Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-29 00:00:00.000 333 21257.04 501.32 43124.74 48081.75 2021-11-29 00:00:01.000 333 21257.03 501.34 43124.75 48081.78 2021-11-29 00:00:02.000 333 21257.01 501.34 43124.73 48081.71 2021-11-29 00:00:03.000 333 21256.99 501.34 43124.72 48081.73 2021-11-29 00:00:04.000 333 21256.98 501.35 43124.73 48081.68 2021-11-29 00:00:05.000 333 21256.98 501.38 43124.68 48081.73 2021-11-29 00:00:06.000 333 21256.98 501.34 43124.71 48081.69 2021-11-29 00:00:07.000 333 21256.99 501.35 43124.69 48081.66 2021-11-29 00:00:08.000 333 21256.98 501.37 43124.68 48081.72 2021-11-29 00:00:09.000 333 21256.96 501.36 43124.66 48081.67 2021-11-29 00:00:10.000 333 21256.99 501.39 43124.66 48081.70 2021-11-29 00:00:11.000 333 21256.98 501.38 43124.68 48081.64 2021-11-29 00:00:12.000 333 21256.97 501.36 43124.69 48081.68 2021-11-29 00:00:13.000 333 21256.96 501.38 43124.68 48081.72 2021-11-29 00:00:14.000 333 21256.97 501.40 43124.71 48081.64 2021-11-29 00:00:15.000 333 21256.98 501.41 43124.71 48081.71 2021-11-29 00:00:16.000 333 21256.98 501.42 43124.68 48081.69 2021-11-29 00:00:17.000 333 21257.00 501.43 43124.68 48081.73 2021-11-29 00:00:18.000 333 21256.98 501.43 43124.67 48081.69 2021-11-29 00:00:19.000 333 21256.96 501.44 43124.68 48081.71 2021-11-29 00:00:20.000 333 21256.99 501.47 43124.70 48081.70 2021-11-29 00:00:21.000 333 21257.02 501.45 43124.68 48081.71 2021-11-29 00:00:22.000 333 21257.02 501.47 43124.69 48081.72 2021-11-29 00:00:23.000 333 21257.01 501.52 43124.66 48081.70 2021-11-29 00:00:24.000 333 21257.03 501.53 43124.65 48081.72 2021-11-29 00:00:25.000 333 21257.03 501.53 43124.64 48081.68 2021-11-29 00:00:26.000 333 21257.01 501.53 43124.63 48081.73 2021-11-29 00:00:27.000 333 21257.02 501.54 43124.67 48081.71 2021-11-29 00:00:28.000 333 21257.03 501.55 43124.71 48081.76 2021-11-29 00:00:29.000 333 21257.07 501.53 43124.70 48081.72 2021-11-29 00:00:30.000 333 21257.06 501.54 43124.68 48081.77 2021-11-29 00:00:31.000 333 21257.09 501.55 43124.72 48081.73 2021-11-29 00:00:32.000 333 21257.07 501.57 43124.73 48081.77 2021-11-29 00:00:33.000 333 21257.10 501.58 43124.72 48081.76 2021-11-29 00:00:34.000 333 21257.08 501.57 43124.74 48081.77 2021-11-29 00:00:35.000 333 21257.08 501.59 43124.72 48081.82 2021-11-29 00:00:36.000 333 21257.09 501.59 43124.72 48081.80 2021-11-29 00:00:37.000 333 21257.13 501.57 43124.75 48081.78 2021-11-29 00:00:38.000 333 21257.12 501.60 43124.77 48081.83 2021-11-29 00:00:39.000 333 21257.11 501.57 43124.79 48081.84 2021-11-29 00:00:40.000 333 21257.15 501.56 43124.79 48081.85 2021-11-29 00:00:41.000 333 21257.19 501.57 43124.82 48081.84 2021-11-29 00:00:42.000 333 21257.19 501.56 43124.81 48081.87 2021-11-29 00:00:43.000 333 21257.21 501.56 43124.85 48081.87 2021-11-29 00:00:44.000 333 21257.20 501.60 43124.85 48081.92 2021-11-29 00:00:45.000 333 21257.21 501.59 43124.83 48081.90 2021-11-29 00:00:46.000 333 21257.20 501.59 43124.86 48081.97 2021-11-29 00:00:47.000 333 21257.20 501.57 43124.86 48081.91 2021-11-29 00:00:48.000 333 21257.22 501.57 43124.84 48081.95 2021-11-29 00:00:49.000 333 21257.24 501.55 43124.83 48081.91 2021-11-29 00:00:50.000 333 21257.23 501.58 43124.84 48081.97 2021-11-29 00:00:51.000 333 21257.24 501.58 43124.87 48081.93 2021-11-29 00:00:52.000 333 21257.24 501.61 43124.88 48081.93 2021-11-29 00:00:53.000 333 21257.27 501.61 43124.88 48081.94 2021-11-29 00:00:54.000 333 21257.26 501.61 43124.83 48081.90 2021-11-29 00:00:55.000 333 21257.28 501.62 43124.80 48081.97 2021-11-29 00:00:56.000 333 21257.28 501.66 43124.81 48081.96 2021-11-29 00:00:57.000 333 21257.31 501.67 43124.77 48081.96 2021-11-29 00:00:58.000 333 21257.30 501.65 43124.80 48081.91 2021-11-29 00:00:59.000 333 21257.31 501.65 43124.82 48081.97 2021-11-29 00:01:00.000 333 21257.33 501.65 43124.83 48081.95 2021-11-29 00:01:01.000 333 21257.34 501.65 43124.84 48081.95 2021-11-29 00:01:02.000 333 21257.31 501.66 43124.85 48081.93 2021-11-29 00:01:03.000 333 21257.32 501.66 43124.82 48081.99 2021-11-29 00:01:04.000 333 21257.34 501.66 43124.85 48081.94 2021-11-29 00:01:05.000 333 21257.34 501.69 43124.84 48081.99 2021-11-29 00:01:06.000 333 21257.34 501.71 43124.83 48081.95 2021-11-29 00:01:07.000 333 21257.36 501.69 43124.80 48081.94 2021-11-29 00:01:08.000 333 21257.35 501.71 43124.79 48081.97 2021-11-29 00:01:09.000 333 21257.37 501.71 43124.81 48081.94 2021-11-29 00:01:10.000 333 21257.36 501.74 43124.78 48081.98 2021-11-29 00:01:11.000 333 21257.39 501.71 43124.81 48081.96 2021-11-29 00:01:12.000 333 21257.42 501.74 43124.76 48081.98 2021-11-29 00:01:13.000 333 21257.41 501.77 43124.77 48081.97 2021-11-29 00:01:14.000 333 21257.42 501.77 43124.80 48081.99 2021-11-29 00:01:15.000 333 21257.42 501.78 43124.80 48082.00 2021-11-29 00:01:16.000 333 21257.43 501.80 43124.77 48081.95 2021-11-29 00:01:17.000 333 21257.43 501.85 43124.76 48081.98 2021-11-29 00:01:18.000 333 21257.48 501.86 43124.80 48082.01 2021-11-29 00:01:19.000 333 21257.44 501.89 43124.79 48081.98 2021-11-29 00:01:20.000 333 21257.48 501.90 43124.83 48082.00 2021-11-29 00:01:21.000 333 21257.50 501.89 43124.79 48081.95 2021-11-29 00:01:22.000 333 21257.49 501.91 43124.76 48082.03 2021-11-29 00:01:23.000 333 21257.49 501.93 43124.76 48082.00 2021-11-29 00:01:24.000 333 21257.53 501.91 43124.80 48082.03 2021-11-29 00:01:25.000 333 21257.57 501.92 43124.80 48082.02 2021-11-29 00:01:26.000 333 21257.57 501.94 43124.78 48082.03 2021-11-29 00:01:27.000 333 21257.55 501.99 43124.79 48082.04 2021-11-29 00:01:28.000 333 21257.58 502.01 43124.79 48082.03 2021-11-29 00:01:29.000 333 21257.58 502.03 43124.78 48082.03 2021-11-29 00:01:30.000 333 21257.61 502.01 43124.80 48082.05 2021-11-29 00:01:31.000 333 21257.60 502.01 43124.80 48082.06 2021-11-29 00:01:32.000 333 21257.62 502.04 43124.79 48082.04 2021-11-29 00:01:33.000 333 21257.65 502.06 43124.80 48082.10 2021-11-29 00:01:34.000 333 21257.64 502.08 43124.77 48082.05 2021-11-29 00:01:35.000 333 21257.63 502.11 43124.79 48082.11 2021-11-29 00:01:36.000 333 21257.67 502.13 43124.79 48082.05 2021-11-29 00:01:37.000 333 21257.69 502.14 43124.82 48082.07 2021-11-29 00:01:38.000 333 21257.66 502.15 43124.80 48082.07 2021-11-29 00:01:39.000 333 21257.65 502.19 43124.78 48082.08 2021-11-29 00:01:40.000 333 21257.66 502.21 43124.79 48082.07 2021-11-29 00:01:41.000 333 21257.68 502.20 43124.78 48082.10 2021-11-29 00:01:42.000 333 21257.67 502.21 43124.78 48082.05 2021-11-29 00:01:43.000 333 21257.69 502.20 43124.78 48082.11 2021-11-29 00:01:44.000 333 21257.73 502.22 43124.77 48082.08 2021-11-29 00:01:45.000 333 21257.71 502.23 43124.76 48082.10 2021-11-29 00:01:46.000 333 21257.69 502.24 43124.76 48082.05 2021-11-29 00:01:47.000 333 21257.73 502.26 43124.76 48082.11 2021-11-29 00:01:48.000 333 21257.72 502.26 43124.80 48082.08 2021-11-29 00:01:49.000 333 21257.72 502.29 43124.78 48082.09 2021-11-29 00:01:50.000 333 21257.74 502.30 43124.75 48082.08 2021-11-29 00:01:51.000 333 21257.74 502.32 43124.77 48082.12 2021-11-29 00:01:52.000 333 21257.77 502.32 43124.82 48082.13 2021-11-29 00:01:53.000 333 21257.81 502.31 43124.79 48082.11 2021-11-29 00:01:54.000 333 21257.83 502.31 43124.75 48082.14 2021-11-29 00:01:55.000 333 21257.83 502.33 43124.76 48082.11 2021-11-29 00:01:56.000 333 21257.84 502.35 43124.75 48082.11 2021-11-29 00:01:57.000 333 21257.85 502.34 43124.75 48082.12 2021-11-29 00:01:58.000 333 21257.84 502.37 43124.78 48082.15 2021-11-29 00:01:59.000 333 21257.84 502.38 43124.76 48082.16 2021-11-29 00:02:00.000 333 21257.83 502.41 43124.75 48082.12 2021-11-29 00:02:01.000 333 21257.85 502.39 43124.77 48082.14 2021-11-29 00:02:02.000 333 21257.91 502.37 43124.72 48082.13 2021-11-29 00:02:03.000 333 21257.91 502.41 43124.73 48082.15 2021-11-29 00:02:04.000 333 21257.91 502.43 43124.74 48082.15 2021-11-29 00:02:05.000 333 21257.92 502.41 43124.75 48082.19 2021-11-29 00:02:06.000 333 21257.94 502.43 43124.76 48082.14 2021-11-29 00:02:07.000 333 21257.97 502.44 43124.75 48082.19 2021-11-29 00:02:08.000 333 21257.96 502.45 43124.73 48082.14 2021-11-29 00:02:09.000 333 21257.96 502.44 43124.75 48082.17 2021-11-29 00:02:10.000 333 21258.00 502.43 43124.73 48082.16 2021-11-29 00:02:11.000 333 21258.00 502.44 43124.74 48082.21 2021-11-29 00:02:12.000 333 21257.99 502.44 43124.68 48082.15 2021-11-29 00:02:13.000 333 21258.04 502.42 43124.71 48082.23 2021-11-29 00:02:14.000 333 21258.06 502.43 43124.70 48082.18 2021-11-29 00:02:15.000 333 21258.04 502.44 43124.67 48082.20 2021-11-29 00:02:16.000 333 21258.06 502.44 43124.69 48082.20 2021-11-29 00:02:17.000 333 21258.09 502.41 43124.75 48082.23 2021-11-29 00:02:18.000 333 21258.08 502.42 43124.74 48082.21 2021-11-29 00:02:19.000 333 21258.07 502.41 43124.76 48082.23 2021-11-29 00:02:20.000 333 21258.08 502.41 43124.76 48082.24 2021-11-29 00:02:21.000 333 21258.12 502.44 43124.72 48082.20 2021-11-29 00:02:22.000 333 21258.15 502.43 43124.73 48082.24 2021-11-29 00:02:23.000 333 21258.14 502.46 43124.74 48082.25 2021-11-29 00:02:24.000 333 21258.15 502.44 43124.75 48082.29 2021-11-29 00:02:25.000 333 21258.18 502.43 43124.79 48082.25 2021-11-29 00:02:26.000 333 21258.19 502.46 43124.77 48082.31 2021-11-29 00:02:27.000 333 21258.20 502.44 43124.77 48082.27 2021-11-29 00:02:28.000 333 21258.20 502.49 43124.74 48082.31 2021-11-29 00:02:29.000 333 21258.25 502.52 43124.69 48082.28 2021-11-29 00:02:30.000 333 21258.26 502.56 43124.69 48082.30 2021-11-29 00:02:31.000 333 21258.26 502.58 43124.69 48082.25 2021-11-29 00:02:32.000 333 21258.27 502.58 43124.66 48082.25 2021-11-29 00:02:33.000 333 21258.30 502.59 43124.64 48082.22 2021-11-29 00:02:34.000 333 21258.30 502.64 43124.64 48082.27 2021-11-29 00:02:35.000 333 21258.28 502.65 43124.61 48082.21 2021-11-29 00:02:36.000 333 21258.29 502.70 43124.56 48082.24 2021-11-29 00:02:37.000 333 21258.32 502.71 43124.55 48082.19 2021-11-29 00:02:38.000 333 21258.33 502.72 43124.58 48082.21 2021-11-29 00:02:39.000 333 21258.33 502.71 43124.56 48082.20 2021-11-29 00:02:40.000 333 21258.33 502.72 43124.57 48082.19 2021-11-29 00:02:41.000 333 21258.35 502.75 43124.57 48082.17 2021-11-29 00:02:42.000 333 21258.37 502.77 43124.55 48082.20 2021-11-29 00:02:43.000 333 21258.38 502.78 43124.55 48082.18 2021-11-29 00:02:44.000 333 21258.38 502.77 43124.53 48082.18 2021-11-29 00:02:45.000 333 21258.34 502.79 43124.52 48082.17 2021-11-29 00:02:46.000 333 21258.39 502.78 43124.50 48082.22 2021-11-29 00:02:47.000 333 21258.41 502.78 43124.54 48082.20 2021-11-29 00:02:48.000 333 21258.42 502.80 43124.51 48082.19 2021-11-29 00:02:49.000 333 21258.42 502.81 43124.52 48082.20 2021-11-29 00:02:50.000 333 21258.40 502.81 43124.54 48082.19 2021-11-29 00:02:51.000 333 21258.42 502.80 43124.51 48082.19 2021-11-29 00:02:52.000 333 21258.46 502.78 43124.54 48082.22 2021-11-29 00:02:53.000 333 21258.47 502.78 43124.51 48082.20 2021-11-29 00:02:54.000 333 21258.47 502.76 43124.51 48082.18 2021-11-29 00:02:55.000 333 21258.47 502.76 43124.53 48082.20 2021-11-29 00:02:56.000 333 21258.52 502.76 43124.51 48082.21 2021-11-29 00:02:57.000 333 21258.50 502.77 43124.50 48082.21 2021-11-29 00:02:58.000 333 21258.49 502.77 43124.53 48082.21 2021-11-29 00:02:59.000 333 21258.51 502.77 43124.51 48082.24 2021-11-29 00:03:00.000 333 21258.51 502.76 43124.49 48082.19 2021-11-29 00:03:01.000 333 21258.51 502.77 43124.50 48082.21 2021-11-29 00:03:02.000 333 21258.50 502.78 43124.50 48082.18 2021-11-29 00:03:03.000 333 21258.49 502.79 43124.50 48082.23 2021-11-29 00:03:04.000 333 21258.50 502.79 43124.43 48082.18 2021-11-29 00:03:05.000 333 21258.53 502.76 43124.45 48082.20 2021-11-29 00:03:06.000 333 21258.54 502.76 43124.45 48082.17 2021-11-29 00:03:07.000 333 21258.54 502.75 43124.45 48082.19 2021-11-29 00:03:08.000 333 21258.54 502.74 43124.41 48082.17 2021-11-29 00:03:09.000 333 21258.53 502.72 43124.43 48082.21 2021-11-29 00:03:10.000 333 21258.58 502.72 43124.42 48082.16 2021-11-29 00:03:11.000 333 21258.61 502.70 43124.43 48082.23 2021-11-29 00:03:12.000 333 21258.59 502.71 43124.45 48082.21 2021-11-29 00:03:13.000 333 21258.58 502.69 43124.44 48082.23 2021-11-29 00:03:14.000 333 21258.58 502.66 43124.44 48082.18 2021-11-29 00:03:15.000 333 21258.61 502.66 43124.47 48082.26 2021-11-29 00:03:16.000 333 21258.62 502.66 43124.47 48082.21 2021-11-29 00:03:17.000 333 21258.64 502.68 43124.46 48082.22 2021-11-29 00:03:18.000 333 21258.67 502.68 43124.45 48082.23 2021-11-29 00:03:19.000 333 21258.65 502.68 43124.44 48082.22 2021-11-29 00:03:20.000 333 21258.70 502.69 43124.47 48082.26 2021-11-29 00:03:21.000 333 21258.67 502.68 43124.46 48082.26 2021-11-29 00:03:22.000 333 21258.66 502.69 43124.48 48082.26 2021-11-29 00:03:23.000 333 21258.67 502.71 43124.43 48082.22 2021-11-29 00:03:24.000 333 21258.65 502.70 43124.44 48082.27 2021-11-29 00:03:25.000 333 21258.66 502.69 43124.48 48082.23 2021-11-29 00:03:26.000 333 21258.66 502.68 43124.49 48082.28 2021-11-29 00:03:27.000 333 21258.66 502.70 43124.50 48082.26 2021-11-29 00:03:28.000 333 21258.63 502.71 43124.51 48082.29 2021-11-29 00:03:29.000 333 21258.68 502.70 43124.52 48082.29 2021-11-29 00:03:30.000 333 21258.69 502.70 43124.56 48082.32 2021-11-29 00:03:31.000 333 21258.70 502.71 43124.57 48082.32 2021-11-29 00:03:32.000 333 21258.72 502.74 43124.56 48082.36 2021-11-29 00:03:33.000 333 21258.71 502.75 43124.56 48082.34 2021-11-29 00:03:34.000 333 21258.73 502.73 43124.58 48082.37 2021-11-29 00:03:35.000 333 21258.75 502.74 43124.59 48082.35 2021-11-29 00:03:36.000 333 21258.75 502.74 43124.60 48082.40 2021-11-29 00:03:37.000 333 21258.74 502.75 43124.59 48082.38 2021-11-29 00:03:38.000 333 21258.74 502.78 43124.61 48082.41 2021-11-29 00:03:39.000 333 21258.77 502.75 43124.60 48082.42 2021-11-29 00:03:40.000 333 21258.79 502.74 43124.62 48082.41 2021-11-29 00:03:41.000 333 21258.78 502.73 43124.65 48082.46 2021-11-29 00:03:42.000 333 21258.78 502.74 43124.65 48082.43 2021-11-29 00:03:43.000 333 21258.77 502.75 43124.63 48082.49 2021-11-29 00:03:44.000 333 21258.81 502.76 43124.68 48082.51 2021-11-29 00:03:45.000 333 21258.82 502.76 43124.65 48082.48 2021-11-29 00:03:46.000 333 21258.82 502.79 43124.67 48082.49 2021-11-29 00:03:47.000 333 21258.81 502.82 43124.67 48082.50 2021-11-29 00:03:48.000 333 21258.82 502.81 43124.68 48082.48 2021-11-29 00:03:49.000 333 21258.80 502.80 43124.71 48082.49 2021-11-29 00:03:50.000 333 21258.79 502.81 43124.72 48082.53 2021-11-29 00:03:51.000 333 21258.76 502.85 43124.71 48082.49 2021-11-29 00:03:52.000 333 21258.78 502.87 43124.66 48082.52 2021-11-29 00:03:53.000 333 21258.80 502.87 43124.68 48082.46 2021-11-29 00:03:54.000 333 21258.78 502.88 43124.69 48082.50 2021-11-29 00:03:55.000 333 21258.80 502.89 43124.72 48082.45 2021-11-29 00:03:56.000 333 21258.80 502.89 43124.70 48082.52 2021-11-29 00:03:57.000 333 21258.80 502.89 43124.71 48082.49 2021-11-29 00:03:58.000 333 21258.76 502.92 43124.73 48082.50 2021-11-29 00:03:59.000 333 21258.75 502.93 43124.72 48082.50 2021-11-29 00:04:00.000 333 21258.78 502.95 43124.71 48082.44 2021-11-29 00:04:01.000 333 21258.76 502.95 43124.71 48082.53 2021-11-29 00:04:02.000 333 21258.75 502.95 43124.68 48082.47 2021-11-29 00:04:03.000 333 21258.77 502.97 43124.66 48082.51 2021-11-29 00:04:04.000 333 21258.75 503.00 43124.69 48082.44 2021-11-29 00:04:05.000 333 21258.76 503.02 43124.71 48082.50 2021-11-29 00:04:06.000 333 21258.78 503.00 43124.71 48082.48 2021-11-29 00:04:07.000 333 21258.79 503.01 43124.70 48082.45 2021-11-29 00:04:08.000 333 21258.76 503.04 43124.70 48082.48 2021-11-29 00:04:09.000 333 21258.78 503.05 43124.70 48082.44 2021-11-29 00:04:10.000 333 21258.80 503.05 43124.69 48082.45 2021-11-29 00:04:11.000 333 21258.77 503.09 43124.67 48082.46 2021-11-29 00:04:12.000 333 21258.78 503.11 43124.66 48082.47 2021-11-29 00:04:13.000 333 21258.82 503.10 43124.65 48082.49 2021-11-29 00:04:14.000 333 21258.81 503.12 43124.65 48082.46 2021-11-29 00:04:15.000 333 21258.76 503.17 43124.67 48082.48 2021-11-29 00:04:16.000 333 21258.80 503.18 43124.66 48082.48 2021-11-29 00:04:17.000 333 21258.81 503.16 43124.66 48082.46 2021-11-29 00:04:18.000 333 21258.83 503.18 43124.67 48082.50 2021-11-29 00:04:19.000 333 21258.82 503.20 43124.69 48082.48 2021-11-29 00:04:20.000 333 21258.85 503.21 43124.69 48082.47 2021-11-29 00:04:21.000 333 21258.86 503.23 43124.65 48082.48 2021-11-29 00:04:22.000 333 21258.87 503.25 43124.66 48082.51 2021-11-29 00:04:23.000 333 21258.87 503.25 43124.67 48082.44 2021-11-29 00:04:24.000 333 21258.89 503.25 43124.62 48082.53 2021-11-29 00:04:25.000 333 21258.85 503.26 43124.66 48082.53 2021-11-29 00:04:26.000 333 21258.86 503.26 43124.64 48082.46 2021-11-29 00:04:27.000 333 21258.85 503.29 43124.67 48082.50 2021-11-29 00:04:28.000 333 21258.88 503.30 43124.66 48082.53 2021-11-29 00:04:29.000 333 21258.86 503.31 43124.62 48082.47 2021-11-29 00:04:30.000 333 21258.84 503.34 43124.64 48082.51 2021-11-29 00:04:31.000 333 21258.86 503.30 43124.67 48082.52 2021-11-29 00:04:32.000 333 21258.83 503.31 43124.64 48082.50 2021-11-29 00:04:33.000 333 21258.88 503.37 43124.63 48082.52 2021-11-29 00:04:34.000 333 21258.90 503.35 43124.61 48082.48 2021-11-29 00:04:35.000 333 21258.89 503.39 43124.60 48082.56 2021-11-29 00:04:36.000 333 21258.92 503.37 43124.60 48082.53 2021-11-29 00:04:37.000 333 21258.92 503.38 43124.60 48082.49 2021-11-29 00:04:38.000 333 21258.90 503.38 43124.63 48082.51 2021-11-29 00:04:39.000 333 21258.93 503.40 43124.60 48082.51 2021-11-29 00:04:40.000 333 21258.96 503.42 43124.61 48082.53 2021-11-29 00:04:41.000 333 21258.95 503.41 43124.62 48082.52 2021-11-29 00:04:42.000 333 21259.00 503.41 43124.61 48082.51 2021-11-29 00:04:43.000 333 21258.98 503.43 43124.59 48082.53 2021-11-29 00:04:44.000 333 21259.00 503.41 43124.59 48082.52 2021-11-29 00:04:45.000 333 21259.05 503.40 43124.57 48082.51 2021-11-29 00:04:46.000 333 21259.02 503.44 43124.55 48082.57 2021-11-29 00:04:47.000 333 21259.02 503.44 43124.58 48082.49 2021-11-29 00:04:48.000 333 21259.04 503.43 43124.55 48082.56 2021-11-29 00:04:49.000 333 21259.06 503.43 43124.55 48082.49 2021-11-29 00:04:50.000 333 21259.05 503.45 43124.59 48082.56 2021-11-29 00:04:51.000 333 21259.04 503.46 43124.57 48082.52 2021-11-29 00:04:52.000 333 21259.06 503.44 43124.59 48082.57 2021-11-29 00:04:53.000 333 21259.07 503.43 43124.59 48082.55 2021-11-29 00:04:54.000 333 21259.07 503.45 43124.62 48082.58 2021-11-29 00:04:55.000 333 21259.09 503.48 43124.61 48082.59 2021-11-29 00:04:56.000 333 21259.10 503.49 43124.61 48082.62 2021-11-29 00:04:57.000 333 21259.12 503.47 43124.62 48082.56 2021-11-29 00:04:58.000 333 21259.15 503.48 43124.61 48082.64 2021-11-29 00:04:59.000 333 21259.16 503.46 43124.60 48082.57 2021-11-29 00:05:00.000 333 21259.14 503.48 43124.59 48082.66 2021-11-29 00:05:01.000 333 21259.18 503.47 43124.63 48082.57 2021-11-29 00:05:02.000 333 21259.21 503.45 43124.66 48082.63 2021-11-29 00:05:03.000 333 21259.21 503.46 43124.64 48082.58 2021-11-29 00:05:04.000 333 21259.23 503.49 43124.62 48082.67 2021-11-29 00:05:05.000 333 21259.29 503.51 43124.59 48082.63 2021-11-29 00:05:06.000 333 21259.27 503.50 43124.62 48082.67 2021-11-29 00:05:07.000 333 21259.30 503.48 43124.63 48082.64 2021-11-29 00:05:08.000 333 21259.33 503.51 43124.63 48082.71 2021-11-29 00:05:09.000 333 21259.32 503.54 43124.60 48082.65 2021-11-29 00:05:10.000 333 21259.32 503.53 43124.60 48082.71 2021-11-29 00:05:11.000 333 21259.36 503.52 43124.64 48082.66 2021-11-29 00:05:12.000 333 21259.38 503.52 43124.64 48082.74 2021-11-29 00:05:13.000 333 21259.37 503.54 43124.63 48082.68 2021-11-29 00:05:14.000 333 21259.38 503.53 43124.59 48082.69 2021-11-29 00:05:15.000 333 21259.41 503.54 43124.60 48082.75 2021-11-29 00:05:16.000 333 21259.40 503.56 43124.59 48082.69 2021-11-29 00:05:17.000 333 21259.45 503.52 43124.63 48082.74 2021-11-29 00:05:18.000 333 21259.50 503.55 43124.61 48082.76 2021-11-29 00:05:19.000 333 21259.53 503.54 43124.62 48082.76 2021-11-29 00:05:20.000 333 21259.50 503.54 43124.63 48082.80 2021-11-29 00:05:21.000 333 21259.50 503.54 43124.68 48082.78 2021-11-29 00:05:22.000 333 21259.56 503.56 43124.65 48082.82 2021-11-29 00:05:23.000 333 21259.55 503.56 43124.60 48082.80 2021-11-29 00:05:24.000 333 21259.58 503.57 43124.62 48082.83 2021-11-29 00:05:25.000 333 21259.60 503.59 43124.62 48082.82 2021-11-29 00:05:26.000 333 21259.62 503.61 43124.61 48082.82 2021-11-29 00:05:27.000 333 21259.66 503.61 43124.60 48082.77 2021-11-29 00:05:28.000 333 21259.71 503.59 43124.56 48082.85 2021-11-29 00:05:29.000 333 21259.73 503.61 43124.57 48082.75 2021-11-29 00:05:30.000 333 21259.73 503.63 43124.56 48082.84 2021-11-29 00:05:31.000 333 21259.75 503.66 43124.55 48082.76 2021-11-29 00:05:32.000 333 21259.79 503.65 43124.53 48082.80 2021-11-29 00:05:33.000 333 21259.78 503.67 43124.49 48082.77 2021-11-29 00:05:34.000 333 21259.76 503.65 43124.45 48082.77 2021-11-29 00:05:35.000 333 21259.80 503.66 43124.45 48082.75 2021-11-29 00:05:36.000 333 21259.81 503.64 43124.44 48082.76 2021-11-29 00:05:37.000 333 21259.81 503.61 43124.46 48082.71 2021-11-29 00:05:38.000 333 21259.86 503.60 43124.47 48082.76 2021-11-29 00:05:39.000 333 21259.87 503.58 43124.48 48082.70 2021-11-29 00:05:40.000 333 21259.88 503.56 43124.47 48082.73 2021-11-29 00:05:41.000 333 21259.89 503.57 43124.43 48082.79 2021-11-29 00:05:42.000 333 21259.93 503.54 43124.43 48082.77 2021-11-29 00:05:43.000 333 21259.92 503.55 43124.44 48082.77 2021-11-29 00:05:44.000 333 21259.91 503.57 43124.44 48082.73 2021-11-29 00:05:45.000 333 21259.94 503.59 43124.42 48082.73 2021-11-29 00:05:46.000 333 21259.93 503.58 43124.38 48082.80 2021-11-29 00:05:47.000 333 21259.92 503.56 43124.40 48082.75 2021-11-29 00:05:48.000 333 21259.92 503.55 43124.37 48082.73 2021-11-29 00:05:49.000 333 21259.92 503.55 43124.34 48082.77 2021-11-29 00:05:50.000 333 21259.94 503.53 43124.36 48082.73 2021-11-29 00:05:51.000 333 21259.94 503.55 43124.36 48082.77 2021-11-29 00:05:52.000 333 21259.94 503.52 43124.36 48082.70 2021-11-29 00:05:53.000 333 21259.91 503.52 43124.33 48082.75 2021-11-29 00:05:54.000 333 21259.96 503.52 43124.33 48082.73 2021-11-29 00:05:55.000 333 21259.95 503.51 43124.33 48082.79 2021-11-29 00:05:56.000 333 21259.98 503.49 43124.34 48082.72 2021-11-29 00:05:57.000 333 21259.97 503.51 43124.36 48082.75 2021-11-29 00:05:58.000 333 21259.98 503.51 43124.34 48082.71 2021-11-29 00:05:59.000 333 21259.98 503.53 43124.33 48082.76 2021-11-29 00:06:00.000 333 21260.00 503.54 43124.36 48082.72 2021-11-29 00:06:01.000 333 21260.03 503.54 43124.37 48082.75 2021-11-29 00:06:02.000 333 21260.01 503.55 43124.34 48082.74 2021-11-29 00:06:03.000 333 21260.02 503.57 43124.33 48082.75 2021-11-29 00:06:04.000 333 21260.02 503.59 43124.32 48082.75 2021-11-29 00:06:05.000 333 21260.00 503.57 43124.32 48082.68 2021-11-29 00:06:06.000 333 21260.01 503.57 43124.31 48082.71 2021-11-29 00:06:07.000 333 21259.99 503.58 43124.29 48082.72 2021-11-29 00:06:08.000 333 21260.00 503.58 43124.32 48082.72 2021-11-29 00:06:09.000 333 21260.02 503.55 43124.30 48082.76 2021-11-29 00:06:10.000 333 21260.00 503.57 43124.29 48082.67 2021-11-29 00:06:11.000 333 21260.00 503.59 43124.29 48082.75 2021-11-29 00:06:12.000 333 21259.98 503.61 43124.32 48082.74 2021-11-29 00:06:13.000 333 21259.96 503.59 43124.28 48082.71 2021-11-29 00:06:14.000 333 21260.01 503.58 43124.26 48082.72 2021-11-29 00:06:15.000 333 21260.01 503.58 43124.28 48082.68 2021-11-29 00:06:16.000 333 21260.00 503.59 43124.29 48082.73 2021-11-29 00:06:17.000 333 21260.01 503.60 43124.28 48082.73 2021-11-29 00:06:18.000 333 21260.01 503.62 43124.25 48082.67 2021-11-29 00:06:19.000 333 21260.00 503.61 43124.23 48082.69 2021-11-29 00:06:20.000 333 21259.98 503.60 43124.29 48082.74 2021-11-29 00:06:21.000 333 21259.98 503.57 43124.29 48082.68 2021-11-29 00:06:22.000 333 21259.97 503.57 43124.28 48082.68 2021-11-29 00:06:23.000 333 21259.95 503.56 43124.29 48082.72 2021-11-29 00:06:24.000 333 21259.97 503.53 43124.27 48082.66 2021-11-29 00:06:25.000 333 21259.97 503.51 43124.26 48082.69 2021-11-29 00:06:26.000 333 21259.97 503.51 43124.30 48082.72 2021-11-29 00:06:27.000 333 21259.98 503.49 43124.33 48082.69 2021-11-29 00:06:28.000 333 21259.99 503.47 43124.37 48082.74 2021-11-29 00:06:29.000 333 21259.98 503.46 43124.34 48082.72 2021-11-29 00:06:30.000 333 21259.98 503.45 43124.35 48082.75 2021-11-29 00:06:31.000 333 21259.99 503.43 43124.34 48082.72 2021-11-29 00:06:32.000 333 21259.99 503.42 43124.38 48082.75 2021-11-29 00:06:33.000 333 21260.00 503.41 43124.38 48082.76 2021-11-29 00:06:34.000 333 21259.99 503.45 43124.37 48082.75 2021-11-29 00:06:35.000 333 21259.98 503.46 43124.36 48082.78 2021-11-29 00:06:36.000 333 21259.97 503.46 43124.35 48082.72 2021-11-29 00:06:37.000 333 21259.98 503.44 43124.37 48082.76 2021-11-29 00:06:38.000 333 21260.01 503.41 43124.38 48082.77 2021-11-29 00:06:39.000 333 21260.00 503.41 43124.39 48082.80 2021-11-29 00:06:40.000 333 21260.01 503.40 43124.43 48082.76 2021-11-29 00:06:41.000 333 21260.05 503.38 43124.42 48082.83 2021-11-29 00:06:42.000 333 21260.05 503.37 43124.42 48082.80 2021-11-29 00:06:43.000 333 21260.03 503.38 43124.43 48082.85 2021-11-29 00:06:44.000 333 21260.05 503.40 43124.43 48082.85 2021-11-29 00:06:45.000 333 21260.08 503.37 43124.44 48082.86 2021-11-29 00:06:46.000 333 21260.10 503.40 43124.48 48082.88 2021-11-29 00:06:47.000 333 21260.11 503.39 43124.46 48082.86 2021-11-29 00:06:48.000 333 21260.09 503.39 43124.42 48082.87 2021-11-29 00:06:49.000 333 21260.10 503.38 43124.45 48082.89 2021-11-29 00:06:50.000 333 21260.12 503.37 43124.44 48082.89 2021-11-29 00:06:51.000 333 21260.15 503.32 43124.44 48082.91 2021-11-29 00:06:52.000 333 21260.13 503.32 43124.45 48082.87 2021-11-29 00:06:53.000 333 21260.15 503.31 43124.46 48082.92 2021-11-29 00:06:54.000 333 21260.16 503.32 43124.45 48082.88 2021-11-29 00:06:55.000 333 21260.11 503.31 43124.46 48082.90 2021-11-29 00:06:56.000 333 21260.09 503.29 43124.44 48082.85 2021-11-29 00:06:57.000 333 21260.13 503.28 43124.44 48082.93 2021-11-29 00:06:58.000 333 21260.12 503.28 43124.44 48082.83 2021-11-29 00:06:59.000 333 21260.11 503.28 43124.44 48082.92 2021-11-29 00:07:00.000 333 21260.08 503.25 43124.44 48082.88 2021-11-29 00:07:01.000 333 21260.05 503.24 43124.46 48082.82 2021-11-29 00:07:02.000 333 21260.07 503.23 43124.47 48082.89 2021-11-29 00:07:03.000 333 21260.06 503.23 43124.43 48082.89 2021-11-29 00:07:04.000 333 21260.04 503.21 43124.44 48082.86 2021-11-29 00:07:05.000 333 21260.04 503.18 43124.43 48082.87 2021-11-29 00:07:06.000 333 21260.04 503.18 43124.43 48082.86 2021-11-29 00:07:07.000 333 21260.04 503.16 43124.46 48082.84 2021-11-29 00:07:08.000 333 21260.06 503.13 43124.45 48082.83 2021-11-29 00:07:09.000 333 21260.05 503.10 43124.46 48082.86 2021-11-29 00:07:10.000 333 21260.07 503.11 43124.46 48082.82 2021-11-29 00:07:11.000 333 21260.04 503.09 43124.49 48082.85 2021-11-29 00:07:12.000 333 21260.00 503.08 43124.48 48082.85 2021-11-29 00:07:13.000 333 21260.03 503.04 43124.51 48082.88 2021-11-29 00:07:14.000 333 21260.02 503.04 43124.50 48082.83 2021-11-29 00:07:15.000 333 21260.00 503.05 43124.48 48082.83 2021-11-29 00:07:16.000 333 21259.97 503.03 43124.49 48082.88 2021-11-29 00:07:17.000 333 21259.97 502.98 43124.52 48082.85 2021-11-29 00:07:18.000 333 21259.98 502.97 43124.53 48082.81 2021-11-29 00:07:19.000 333 21259.94 502.98 43124.53 48082.87 2021-11-29 00:07:20.000 333 21259.89 502.96 43124.54 48082.84 2021-11-29 00:07:21.000 333 21259.89 502.98 43124.53 48082.80 2021-11-29 00:07:22.000 333 21259.86 503.00 43124.53 48082.83 2021-11-29 00:07:23.000 333 21259.83 503.00 43124.54 48082.77 2021-11-29 00:07:24.000 333 21259.79 503.00 43124.55 48082.78 2021-11-29 00:07:25.000 333 21259.76 502.98 43124.54 48082.81 2021-11-29 00:07:26.000 333 21259.73 502.96 43124.53 48082.73 2021-11-29 00:07:27.000 333 21259.69 502.96 43124.54 48082.77 2021-11-29 00:07:28.000 333 21259.68 502.99 43124.53 48082.69 2021-11-29 00:07:29.000 333 21259.65 502.99 43124.49 48082.72 2021-11-29 00:07:30.000 333 21259.59 503.01 43124.48 48082.70 2021-11-29 00:07:31.000 333 21259.60 502.99 43124.48 48082.70 2021-11-29 00:07:32.000 333 21259.56 502.97 43124.50 48082.61 2021-11-29 00:07:33.000 333 21259.52 502.96 43124.50 48082.67 2021-11-29 00:07:34.000 333 21259.45 503.01 43124.48 48082.57 2021-11-29 00:07:35.000 333 21259.41 503.01 43124.50 48082.68 2021-11-29 00:07:36.000 333 21259.35 503.04 43124.52 48082.57 2021-11-29 00:07:37.000 333 21259.34 503.04 43124.50 48082.60 2021-11-29 00:07:38.000 333 21259.28 503.03 43124.48 48082.50 2021-11-29 00:07:39.000 333 21259.27 503.03 43124.50 48082.58 2021-11-29 00:07:40.000 333 21259.20 503.06 43124.49 48082.49 2021-11-29 00:07:41.000 333 21259.14 503.04 43124.49 48082.52 2021-11-29 00:07:42.000 333 21259.09 503.05 43124.49 48082.49 2021-11-29 00:07:43.000 333 21259.04 503.08 43124.47 48082.44 2021-11-29 00:07:44.000 333 21258.98 503.07 43124.51 48082.46 2021-11-29 00:07:45.000 333 21258.96 503.07 43124.52 48082.38 2021-11-29 00:07:46.000 333 21258.89 503.10 43124.49 48082.40 2021-11-29 00:07:47.000 333 21258.85 503.10 43124.47 48082.32 2021-11-29 00:07:48.000 333 21258.80 503.10 43124.48 48082.36 2021-11-29 00:07:49.000 333 21258.71 503.11 43124.49 48082.34 2021-11-29 00:07:50.000 333 21258.66 503.09 43124.49 48082.33 2021-11-29 00:07:51.000 333 21258.63 503.07 43124.49 48082.26 2021-11-29 00:07:52.000 333 21258.60 503.08 43124.49 48082.29 2021-11-29 00:07:53.000 333 21258.51 503.11 43124.50 48082.22 2021-11-29 00:07:54.000 333 21258.47 503.09 43124.49 48082.24 2021-11-29 00:07:55.000 333 21258.41 503.11 43124.52 48082.16 2021-11-29 00:07:56.000 333 21258.37 503.10 43124.52 48082.18 2021-11-29 00:07:57.000 333 21258.33 503.12 43124.53 48082.14 2021-11-29 00:07:58.000 333 21258.25 503.13 43124.53 48082.16 2021-11-29 00:07:59.000 333 21258.21 503.15 43124.54 48082.09 2021-11-29 00:08:00.000 333 21258.17 503.17 43124.55 48082.11 2021-11-29 00:08:01.000 333 21258.11 503.18 43124.54 48082.08 2021-11-29 00:08:02.000 333 21258.07 503.19 43124.54 48082.09 2021-11-29 00:08:03.000 333 21258.02 503.22 43124.54 48081.99 2021-11-29 00:08:04.000 333 21257.99 503.24 43124.52 48082.04 2021-11-29 00:08:05.000 333 21257.95 503.26 43124.51 48081.98 2021-11-29 00:08:06.000 333 21257.93 503.28 43124.53 48082.00 2021-11-29 00:08:07.000 333 21257.87 503.28 43124.54 48081.98 2021-11-29 00:08:08.000 333 21257.79 503.32 43124.55 48081.97 2021-11-29 00:08:09.000 333 21257.78 503.30 43124.57 48081.88 2021-11-29 00:08:10.000 333 21257.73 503.32 43124.57 48081.93 2021-11-29 00:08:11.000 333 21257.74 503.34 43124.55 48081.94 2021-11-29 00:08:12.000 333 21257.69 503.34 43124.57 48081.90 2021-11-29 00:08:13.000 333 21257.65 503.39 43124.57 48081.84 2021-11-29 00:08:14.000 333 21257.61 503.43 43124.57 48081.88 2021-11-29 00:08:15.000 333 21257.55 503.47 43124.54 48081.81 2021-11-29 00:08:16.000 333 21257.54 503.50 43124.53 48081.82 2021-11-29 00:08:17.000 333 21257.51 503.53 43124.54 48081.77 2021-11-29 00:08:18.000 333 21257.49 503.54 43124.55 48081.79 2021-11-29 00:08:19.000 333 21257.43 503.57 43124.53 48081.71 2021-11-29 00:08:20.000 333 21257.38 503.61 43124.54 48081.78 2021-11-29 00:08:21.000 333 21257.32 503.68 43124.53 48081.64 2021-11-29 00:08:22.000 333 21257.31 503.72 43124.55 48081.74 2021-11-29 00:08:23.000 333 21257.29 503.75 43124.50 48081.63 2021-11-29 00:08:24.000 333 21257.27 503.82 43124.50 48081.66 2021-11-29 00:08:25.000 333 21257.20 503.88 43124.46 48081.63 2021-11-29 00:08:26.000 333 21257.18 503.93 43124.46 48081.57 2021-11-29 00:08:27.000 333 21257.16 503.97 43124.45 48081.59 2021-11-29 00:08:28.000 333 21257.11 503.98 43124.40 48081.54 2021-11-29 00:08:29.000 333 21257.11 504.04 43124.39 48081.57 2021-11-29 00:08:30.000 333 21257.07 504.08 43124.38 48081.46 2021-11-29 00:08:31.000 333 21257.00 504.16 43124.33 48081.49 2021-11-29 00:08:32.000 333 21257.01 504.21 43124.33 48081.38 2021-11-29 00:08:33.000 333 21256.96 504.26 43124.30 48081.43 2021-11-29 00:08:34.000 333 21256.93 504.28 43124.30 48081.35 2021-11-29 00:08:35.000 333 21256.89 504.35 43124.31 48081.36 2021-11-29 00:08:36.000 333 21256.88 504.36 43124.29 48081.33 2021-11-29 00:08:37.000 333 21256.82 504.41 43124.22 48081.26 2021-11-29 00:08:38.000 333 21256.79 504.44 43124.22 48081.28 2021-11-29 00:08:39.000 333 21256.80 504.46 43124.23 48081.18 2021-11-29 00:08:40.000 333 21256.75 504.48 43124.23 48081.30 2021-11-29 00:08:41.000 333 21256.71 504.50 43124.25 48081.13 2021-11-29 00:08:42.000 333 21256.69 504.54 43124.24 48081.19 2021-11-29 00:08:43.000 333 21256.66 504.55 43124.26 48081.16 2021-11-29 00:08:44.000 333 21256.63 504.58 43124.23 48081.22 2021-11-29 00:08:45.000 333 21256.57 504.61 43124.23 48081.12 2021-11-29 00:08:46.000 333 21256.52 504.62 43124.27 48081.16 2021-11-29 00:08:47.000 333 21256.51 504.67 43124.27 48081.07 2021-11-29 00:08:48.000 333 21256.46 504.72 43124.24 48081.13 2021-11-29 00:08:49.000 333 21256.45 504.71 43124.26 48081.09 2021-11-29 00:08:50.000 333 21256.42 504.77 43124.25 48081.02 2021-11-29 00:08:51.000 333 21256.42 504.77 43124.25 48081.08 2021-11-29 00:08:52.000 333 21256.39 504.79 43124.22 48081.00 2021-11-29 00:08:53.000 333 21256.34 504.80 43124.23 48081.06 2021-11-29 00:08:54.000 333 21256.34 504.82 43124.23 48080.96 2021-11-29 00:08:55.000 333 21256.31 504.84 43124.23 48080.98 2021-11-29 00:08:56.000 333 21256.29 504.83 43124.20 48080.96 2021-11-29 00:08:57.000 333 21256.26 504.84 43124.19 48080.97 2021-11-29 00:08:58.000 333 21256.21 504.87 43124.17 48080.90 2021-11-29 00:08:59.000 333 21256.22 504.89 43124.19 48080.95 2021-11-29 00:09:00.000 333 21256.19 504.92 43124.18 48080.92 2021-11-29 00:09:01.000 333 21256.18 504.92 43124.17 48080.88 2021-11-29 00:09:02.000 333 21256.15 504.91 43124.16 48080.94 2021-11-29 00:09:03.000 333 21256.14 504.92 43124.13 48080.81 2021-11-29 00:09:04.000 333 21256.10 504.97 43124.15 48080.88 2021-11-29 00:09:05.000 333 21256.08 505.00 43124.15 48080.80 2021-11-29 00:09:06.000 333 21256.08 504.99 43124.13 48080.90 2021-11-29 00:09:07.000 333 21256.07 505.00 43124.12 48080.82 2021-11-29 00:09:08.000 333 21256.03 505.04 43124.14 48080.79 2021-11-29 00:09:09.000 333 21256.02 505.05 43124.13 48080.78 2021-11-29 00:09:10.000 333 21256.02 505.07 43124.14 48080.74 2021-11-29 00:09:11.000 333 21255.99 505.10 43124.14 48080.82 2021-11-29 00:09:12.000 333 21255.96 505.10 43124.14 48080.75 2021-11-29 00:09:13.000 333 21255.95 505.11 43124.17 48080.78 2021-11-29 00:09:14.000 333 21255.96 505.10 43124.16 48080.76 2021-11-29 00:09:15.000 333 21255.91 505.12 43124.17 48080.73 2021-11-29 00:09:16.000 333 21255.93 505.14 43124.16 48080.77 2021-11-29 00:09:17.000 333 21255.93 505.14 43124.21 48080.76 2021-11-29 00:09:18.000 333 21255.91 505.18 43124.17 48080.84 2021-11-29 00:09:19.000 333 21255.91 505.19 43124.17 48080.74 2021-11-29 00:09:20.000 333 21255.93 505.22 43124.15 48080.75 2021-11-29 00:09:21.000 333 21255.94 505.25 43124.13 48080.71 2021-11-29 00:09:22.000 333 21255.94 505.25 43124.11 48080.77 2021-11-29 00:09:23.000 333 21255.94 505.27 43124.17 48080.77 2021-11-29 00:09:24.000 333 21255.93 505.28 43124.18 48080.74 2021-11-29 00:09:25.000 333 21255.92 505.28 43124.19 48080.82 2021-11-29 00:09:26.000 333 21255.96 505.25 43124.18 48080.76 2021-11-29 00:09:27.000 333 21255.95 505.26 43124.20 48080.73 2021-11-29 00:09:28.000 333 21255.95 505.28 43124.20 48080.77 2021-11-29 00:09:29.000 333 21255.93 505.28 43124.18 48080.75 2021-11-29 00:09:30.000 333 21255.94 505.28 43124.17 48080.81 2021-11-29 00:09:31.000 333 21255.94 505.30 43124.17 48080.77 2021-11-29 00:09:32.000 333 21255.91 505.33 43124.17 48080.82 2021-11-29 00:09:33.000 333 21255.92 505.34 43124.19 48080.80 2021-11-29 00:09:34.000 333 21255.93 505.33 43124.19 48080.76 2021-11-29 00:09:35.000 333 21255.93 505.34 43124.15 48080.79 2021-11-29 00:09:36.000 333 21255.92 505.34 43124.15 48080.76 2021-11-29 00:09:37.000 333 21255.91 505.31 43124.15 48080.84 2021-11-29 00:09:38.000 333 21255.93 505.24 43124.21 48080.82 2021-11-29 00:09:39.000 333 21255.91 505.23 43124.24 48080.86 2021-11-29 00:09:40.000 333 21255.90 505.25 43124.25 48080.83 2021-11-29 00:09:41.000 333 21255.92 505.23 43124.30 48080.88 2021-11-29 00:09:42.000 333 21255.96 505.23 43124.29 48080.90 2021-11-29 00:09:43.000 333 21255.97 505.21 43124.32 48080.87 2021-11-29 00:09:44.000 333 21255.96 505.21 43124.34 48080.95 2021-11-29 00:09:45.000 333 21255.92 505.23 43124.35 48080.89 2021-11-29 00:09:46.000 333 21255.96 505.19 43124.39 48080.97 2021-11-29 00:09:47.000 333 21255.96 505.19 43124.40 48080.90 2021-11-29 00:09:48.000 333 21255.98 505.19 43124.40 48080.99 2021-11-29 00:09:49.000 333 21255.94 505.19 43124.40 48080.95 2021-11-29 00:09:50.000 333 21255.94 505.20 43124.41 48080.96 2021-11-29 00:09:51.000 333 21255.95 505.20 43124.38 48080.92 2021-11-29 00:09:52.000 333 21255.91 505.19 43124.36 48081.00 2021-11-29 00:09:53.000 333 21255.92 505.18 43124.37 48080.93 2021-11-29 00:09:54.000 333 21255.94 505.17 43124.42 48080.98 2021-11-29 00:09:55.000 333 21255.92 505.17 43124.37 48080.91 2021-11-29 00:09:56.000 333 21255.95 505.16 43124.39 48080.95 2021-11-29 00:09:57.000 333 21255.93 505.16 43124.40 48080.96 2021-11-29 00:09:58.000 333 21255.92 505.14 43124.38 48080.91 2021-11-29 00:09:59.000 333 21255.91 505.15 43124.40 48080.99 2021-11-29 00:10:00.000 333 21255.89 505.17 43124.39 48080.90 2021-11-29 00:10:01.000 333 21255.91 505.16 43124.36 48080.99 2021-11-29 00:10:02.000 333 21255.91 505.16 43124.36 48080.89 2021-11-29 00:10:03.000 333 21255.89 505.14 43124.41 48080.93 2021-11-29 00:10:04.000 333 21255.94 505.11 43124.41 48080.94 2021-11-29 00:10:05.000 333 21255.94 505.11 43124.38 48080.98 2021-11-29 00:10:06.000 333 21255.95 505.10 43124.36 48080.90 2021-11-29 00:10:07.000 333 21255.92 505.08 43124.37 48081.01 2021-11-29 00:10:08.000 333 21255.93 505.07 43124.35 48080.92 2021-11-29 00:10:09.000 333 21255.96 505.06 43124.37 48080.96 2021-11-29 00:10:10.000 333 21255.99 505.05 43124.37 48080.91 2021-11-29 00:10:11.000 333 21256.02 505.06 43124.38 48081.01 2021-11-29 00:10:12.000 333 21256.03 505.06 43124.39 48080.93 2021-11-29 00:10:13.000 333 21256.03 505.07 43124.38 48080.98 2021-11-29 00:10:14.000 333 21256.00 505.04 43124.41 48081.01 2021-11-29 00:10:15.000 333 21256.03 505.03 43124.41 48080.95 2021-11-29 00:10:16.000 333 21256.04 505.03 43124.43 48081.03 2021-11-29 00:10:17.000 333 21256.02 505.04 43124.40 48080.97 2021-11-29 00:10:18.000 333 21256.04 505.03 43124.36 48081.04 2021-11-29 00:10:19.000 333 21256.04 505.02 43124.36 48080.97 2021-11-29 00:10:20.000 333 21256.04 505.03 43124.39 48081.02 2021-11-29 00:10:21.000 333 21256.06 505.02 43124.38 48081.04 2021-11-29 00:10:22.000 333 21256.08 505.01 43124.38 48080.96 2021-11-29 00:10:23.000 333 21256.10 505.00 43124.37 48081.04 2021-11-29 00:10:24.000 333 21256.10 504.98 43124.37 48080.98 2021-11-29 00:10:25.000 333 21256.10 504.99 43124.37 48081.03 2021-11-29 00:10:26.000 333 21256.10 505.00 43124.36 48080.98 2021-11-29 00:10:27.000 333 21256.13 504.98 43124.36 48081.08 2021-11-29 00:10:28.000 333 21256.11 504.98 43124.38 48081.02 2021-11-29 00:10:29.000 333 21256.11 504.97 43124.39 48081.00 2021-11-29 00:10:30.000 333 21256.14 504.96 43124.38 48081.07 2021-11-29 00:10:31.000 333 21256.13 504.98 43124.40 48080.99 2021-11-29 00:10:32.000 333 21256.14 504.96 43124.39 48081.10 2021-11-29 00:10:33.000 333 21256.13 504.94 43124.39 48081.03 2021-11-29 00:10:34.000 333 21256.17 504.91 43124.40 48081.08 2021-11-29 00:10:35.000 333 21256.20 504.91 43124.40 48081.08 2021-11-29 00:10:36.000 333 21256.22 504.88 43124.37 48081.04 2021-11-29 00:10:37.000 333 21256.20 504.87 43124.38 48081.11 2021-11-29 00:10:38.000 333 21256.23 504.85 43124.41 48081.04 2021-11-29 00:10:39.000 333 21256.25 504.84 43124.42 48081.10 2021-11-29 00:10:40.000 333 21256.29 504.83 43124.43 48081.07 2021-11-29 00:10:41.000 333 21256.30 504.80 43124.41 48081.12 2021-11-29 00:10:42.000 333 21256.32 504.80 43124.43 48081.12 2021-11-29 00:10:43.000 333 21256.33 504.77 43124.45 48081.12 2021-11-29 00:10:44.000 333 21256.35 504.78 43124.42 48081.10 2021-11-29 00:10:45.000 333 21256.37 504.76 43124.43 48081.21 2021-11-29 00:10:46.000 333 21256.38 504.74 43124.43 48081.13 2021-11-29 00:10:47.000 333 21256.41 504.73 43124.44 48081.21 2021-11-29 00:10:48.000 333 21256.43 504.72 43124.43 48081.19 2021-11-29 00:10:49.000 333 21256.43 504.72 43124.43 48081.23 2021-11-29 00:10:50.000 333 21256.48 504.71 43124.46 48081.20 2021-11-29 00:10:51.000 333 21256.52 504.68 43124.44 48081.26 2021-11-29 00:10:52.000 333 21256.49 504.66 43124.44 48081.17 2021-11-29 00:10:53.000 333 21256.47 504.67 43124.44 48081.26 2021-11-29 00:10:54.000 333 21256.48 504.68 43124.44 48081.23 2021-11-29 00:10:55.000 333 21256.51 504.64 43124.44 48081.23 2021-11-29 00:10:56.000 333 21256.52 504.63 43124.41 48081.31 2021-11-29 00:10:57.000 333 21256.54 504.63 43124.42 48081.25 2021-11-29 00:10:58.000 333 21256.58 504.59 43124.45 48081.28 2021-11-29 00:10:59.000 333 21256.57 504.58 43124.45 48081.31 2021-11-29 00:11:00.000 333 21256.58 504.55 43124.42 48081.25 2021-11-29 00:11:01.000 333 21256.56 504.55 43124.44 48081.32 2021-11-29 00:11:02.000 333 21256.59 504.57 43124.41 48081.30 2021-11-29 00:11:03.000 333 21256.61 504.56 43124.43 48081.35 2021-11-29 00:11:04.000 333 21256.64 504.54 43124.44 48081.31 2021-11-29 00:11:05.000 333 21256.67 504.55 43124.45 48081.31 2021-11-29 00:11:06.000 333 21256.71 504.57 43124.48 48081.38 2021-11-29 00:11:07.000 333 21256.72 504.54 43124.47 48081.30 2021-11-29 00:11:08.000 333 21256.72 504.54 43124.42 48081.34 2021-11-29 00:11:09.000 333 21256.74 504.52 43124.39 48081.35 2021-11-29 00:11:10.000 333 21256.78 504.53 43124.44 48081.31 2021-11-29 00:11:11.000 333 21256.78 504.54 43124.43 48081.37 2021-11-29 00:11:12.000 333 21256.80 504.54 43124.41 48081.34 2021-11-29 00:11:13.000 333 21256.84 504.52 43124.40 48081.45 2021-11-29 00:11:14.000 333 21256.85 504.50 43124.41 48081.32 2021-11-29 00:11:15.000 333 21256.84 504.51 43124.40 48081.40 2021-11-29 00:11:16.000 333 21256.83 504.48 43124.41 48081.42 2021-11-29 00:11:17.000 333 21256.86 504.46 43124.41 48081.37 2021-11-29 00:11:18.000 333 21256.85 504.47 43124.41 48081.40 2021-11-29 00:11:19.000 333 21256.87 504.47 43124.42 48081.38 2021-11-29 00:11:20.000 333 21256.87 504.44 43124.43 48081.43 2021-11-29 00:11:21.000 333 21256.86 504.44 43124.42 48081.33 2021-11-29 00:11:22.000 333 21256.87 504.45 43124.42 48081.41 2021-11-29 00:11:23.000 333 21256.86 504.42 43124.41 48081.41 2021-11-29 00:11:24.000 333 21256.88 504.41 43124.42 48081.41 2021-11-29 00:11:25.000 333 21256.87 504.41 43124.42 48081.38 2021-11-29 00:11:26.000 333 21256.87 504.42 43124.40 48081.38 2021-11-29 00:11:27.000 333 21256.87 504.42 43124.40 48081.36 2021-11-29 00:11:28.000 333 21256.87 504.41 43124.38 48081.42 2021-11-29 00:11:29.000 333 21256.89 504.42 43124.37 48081.36 2021-11-29 00:11:30.000 333 21256.90 504.45 43124.40 48081.43 2021-11-29 00:11:31.000 333 21256.89 504.46 43124.37 48081.32 2021-11-29 00:11:32.000 333 21256.93 504.44 43124.34 48081.37 2021-11-29 00:11:33.000 333 21256.97 504.44 43124.33 48081.39 2021-11-29 00:11:34.000 333 21256.94 504.47 43124.34 48081.32 2021-11-29 00:11:35.000 333 21256.97 504.47 43124.34 48081.37 2021-11-29 00:11:36.000 333 21256.97 504.47 43124.34 48081.34 2021-11-29 00:11:37.000 333 21256.99 504.48 43124.31 48081.34 2021-11-29 00:11:38.000 333 21256.99 504.48 43124.31 48081.36 2021-11-29 00:11:39.000 333 21256.98 504.47 43124.34 48081.29 2021-11-29 00:11:40.000 333 21256.99 504.44 43124.31 48081.37 2021-11-29 00:11:41.000 333 21256.98 504.44 43124.31 48081.30 2021-11-29 00:11:42.000 333 21256.99 504.46 43124.29 48081.38 2021-11-29 00:11:43.000 333 21256.97 504.45 43124.31 48081.34 2021-11-29 00:11:44.000 333 21257.00 504.43 43124.32 48081.41 2021-11-29 00:11:45.000 333 21256.99 504.46 43124.32 48081.35 2021-11-29 00:11:46.000 333 21257.03 504.48 43124.33 48081.41 2021-11-29 00:11:47.000 333 21257.04 504.47 43124.36 48081.40 2021-11-29 00:11:48.000 333 21257.01 504.47 43124.33 48081.33 2021-11-29 00:11:49.000 333 21257.01 504.48 43124.33 48081.42 2021-11-29 00:11:50.000 333 21257.02 504.48 43124.35 48081.30 2021-11-29 00:11:51.000 333 21257.00 504.50 43124.33 48081.43 2021-11-29 00:11:52.000 333 21257.01 504.54 43124.25 48081.36 2021-11-29 00:11:53.000 333 21257.02 504.54 43124.27 48081.41 2021-11-29 00:11:54.000 333 21257.02 504.56 43124.26 48081.35 2021-11-29 00:11:55.000 333 21257.02 504.59 43124.25 48081.35 2021-11-29 00:11:56.000 333 21257.01 504.63 43124.24 48081.36 2021-11-29 00:11:57.000 333 21257.00 504.61 43124.29 48081.30 2021-11-29 00:11:58.000 333 21256.97 504.64 43124.29 48081.35 2021-11-29 00:11:59.000 333 21257.01 504.66 43124.22 48081.33 2021-11-29 00:12:00.000 333 21257.03 504.64 43124.22 48081.35 2021-11-29 00:12:01.000 333 21257.03 504.69 43124.23 48081.31 2021-11-29 00:12:02.000 333 21257.03 504.72 43124.27 48081.34 2021-11-29 00:12:03.000 333 21257.03 504.74 43124.24 48081.31 2021-11-29 00:12:04.000 333 21257.03 504.75 43124.23 48081.35 2021-11-29 00:12:05.000 333 21257.01 504.76 43124.22 48081.31 2021-11-29 00:12:06.000 333 21257.03 504.77 43124.21 48081.30 2021-11-29 00:12:07.000 333 21257.04 504.79 43124.22 48081.30 2021-11-29 00:12:08.000 333 21257.04 504.80 43124.20 48081.34 2021-11-29 00:12:09.000 333 21257.01 504.78 43124.19 48081.29 2021-11-29 00:12:10.000 333 21257.01 504.76 43124.19 48081.32 2021-11-29 00:12:11.000 333 21257.01 504.77 43124.20 48081.26 2021-11-29 00:12:12.000 333 21257.00 504.78 43124.23 48081.29 2021-11-29 00:12:13.000 333 21257.03 504.73 43124.22 48081.24 2021-11-29 00:12:14.000 333 21257.03 504.71 43124.26 48081.32 2021-11-29 00:12:15.000 333 21257.00 504.68 43124.27 48081.35 2021-11-29 00:12:16.000 333 21256.99 504.70 43124.28 48081.42 2021-11-29 00:12:17.000 333 21257.01 504.72 43124.32 48081.38 2021-11-29 00:12:18.000 333 21257.03 504.73 43124.32 48081.34 2021-11-29 00:12:19.000 333 21257.03 504.75 43124.33 48081.44 2021-11-29 00:12:20.000 333 21257.03 504.76 43124.33 48081.34 2021-11-29 00:12:21.000 333 21257.02 504.79 43124.34 48081.43 2021-11-29 00:12:22.000 333 21257.01 504.82 43124.34 48081.37 2021-11-29 00:12:23.000 333 21257.01 504.85 43124.32 48081.47 2021-11-29 00:12:24.000 333 21257.04 504.83 43124.33 48081.40 2021-11-29 00:12:25.000 333 21257.03 504.85 43124.29 48081.39 2021-11-29 00:12:26.000 333 21257.08 504.87 43124.31 48081.44 2021-11-29 00:12:27.000 333 21257.05 504.89 43124.31 48081.39 2021-11-29 00:12:28.000 333 21257.08 504.92 43124.33 48081.45 2021-11-29 00:12:29.000 333 21257.07 504.90 43124.35 48081.37 2021-11-29 00:12:30.000 333 21257.06 504.92 43124.31 48081.44 2021-11-29 00:12:31.000 333 21257.08 504.96 43124.29 48081.39 2021-11-29 00:12:32.000 333 21257.09 504.96 43124.32 48081.43 2021-11-29 00:12:33.000 333 21257.07 504.97 43124.33 48081.38 2021-11-29 00:12:34.000 333 21257.11 504.96 43124.33 48081.44 2021-11-29 00:12:35.000 333 21257.08 504.98 43124.32 48081.38 2021-11-29 00:12:36.000 333 21257.06 504.98 43124.34 48081.46 2021-11-29 00:12:37.000 333 21257.03 504.98 43124.35 48081.42 2021-11-29 00:12:38.000 333 21257.02 505.00 43124.36 48081.40 2021-11-29 00:12:39.000 333 21257.02 505.01 43124.37 48081.46 2021-11-29 00:12:40.000 333 21257.01 505.02 43124.34 48081.42 2021-11-29 00:12:41.000 333 21257.03 505.03 43124.34 48081.45 2021-11-29 00:12:42.000 333 21257.02 505.03 43124.34 48081.45 2021-11-29 00:12:43.000 333 21256.99 505.08 43124.37 48081.41 2021-11-29 00:12:44.000 333 21257.02 505.08 43124.38 48081.42 2021-11-29 00:12:45.000 333 21257.00 505.09 43124.35 48081.42 2021-11-29 00:12:46.000 333 21256.94 505.10 43124.37 48081.36 2021-11-29 00:12:47.000 333 21256.92 505.11 43124.37 48081.43 2021-11-29 00:12:48.000 333 21256.91 505.13 43124.33 48081.36 2021-11-29 00:12:49.000 333 21256.91 505.14 43124.34 48081.43 2021-11-29 00:12:50.000 333 21256.91 505.14 43124.37 48081.38 2021-11-29 00:12:51.000 333 21256.88 505.14 43124.36 48081.34 2021-11-29 00:12:52.000 333 21256.84 505.17 43124.36 48081.33 2021-11-29 00:12:53.000 333 21256.86 505.17 43124.35 48081.38 2021-11-29 00:12:54.000 333 21256.83 505.19 43124.36 48081.31 2021-11-29 00:12:55.000 333 21256.82 505.20 43124.35 48081.32 2021-11-29 00:12:56.000 333 21256.80 505.24 43124.33 48081.31 2021-11-29 00:12:57.000 333 21256.77 505.27 43124.30 48081.31 2021-11-29 00:12:58.000 333 21256.74 505.28 43124.30 48081.29 2021-11-29 00:12:59.000 333 21256.72 505.31 43124.30 48081.33 2021-11-29 00:13:00.000 333 21256.73 505.31 43124.32 48081.22 2021-11-29 00:13:01.000 333 21256.73 505.30 43124.34 48081.29 2021-11-29 00:13:02.000 333 21256.70 505.31 43124.33 48081.19 2021-11-29 00:13:03.000 333 21256.69 505.32 43124.34 48081.26 2021-11-29 00:13:04.000 333 21256.69 505.34 43124.32 48081.22 2021-11-29 00:13:05.000 333 21256.66 505.33 43124.32 48081.21 2021-11-29 00:13:06.000 333 21256.61 505.36 43124.33 48081.27 2021-11-29 00:13:07.000 333 21256.55 505.36 43124.31 48081.20 2021-11-29 00:13:08.000 333 21256.53 505.37 43124.34 48081.22 2021-11-29 00:13:09.000 333 21256.48 505.41 43124.33 48081.14 2021-11-29 00:13:10.000 333 21256.48 505.43 43124.31 48081.18 2021-11-29 00:13:11.000 333 21256.47 505.48 43124.31 48081.14 2021-11-29 00:13:12.000 333 21256.44 505.53 43124.27 48081.13 2021-11-29 00:13:13.000 333 21256.44 505.51 43124.26 48081.12 2021-11-29 00:13:14.000 333 21256.41 505.52 43124.24 48081.04 2021-11-29 00:13:15.000 333 21256.37 505.55 43124.26 48081.09 2021-11-29 00:13:16.000 333 21256.35 505.54 43124.29 48080.97 2021-11-29 00:13:17.000 333 21256.33 505.55 43124.28 48081.05 2021-11-29 00:13:18.000 333 21256.30 505.60 43124.24 48081.01 2021-11-29 00:13:19.000 333 21256.27 505.61 43124.24 48081.07 2021-11-29 00:13:20.000 333 21256.28 505.61 43124.23 48080.98 2021-11-29 00:13:21.000 333 21256.28 505.65 43124.22 48080.95 2021-11-29 00:13:22.000 333 21256.25 505.66 43124.23 48081.02 2021-11-29 00:13:23.000 333 21256.21 505.67 43124.22 48080.95 2021-11-29 00:13:24.000 333 21256.22 505.70 43124.24 48080.96 2021-11-29 00:13:25.000 333 21256.22 505.73 43124.25 48080.97 2021-11-29 00:13:26.000 333 21256.20 505.74 43124.25 48080.99 2021-11-29 00:13:27.000 333 21256.14 505.79 43124.24 48080.95 2021-11-29 00:13:28.000 333 21256.10 505.83 43124.22 48080.93 2021-11-29 00:13:29.000 333 21256.13 505.83 43124.24 48080.95 2021-11-29 00:13:30.000 333 21256.11 505.86 43124.28 48080.86 2021-11-29 00:13:31.000 333 21256.09 505.89 43124.25 48080.97 2021-11-29 00:13:32.000 333 21256.07 505.93 43124.22 48080.91 2021-11-29 00:13:33.000 333 21256.07 505.94 43124.22 48080.90 2021-11-29 00:13:34.000 333 21256.06 505.97 43124.23 48080.93 2021-11-29 00:13:35.000 333 21256.04 505.98 43124.23 48080.91 2021-11-29 00:13:36.000 333 21256.04 506.01 43124.23 48080.88 2021-11-29 00:13:37.000 333 21256.01 506.08 43124.19 48080.87 2021-11-29 00:13:38.000 333 21256.01 506.09 43124.20 48080.83 2021-11-29 00:13:39.000 333 21255.96 506.11 43124.21 48080.89 2021-11-29 00:13:40.000 333 21255.96 506.14 43124.18 48080.83 2021-11-29 00:13:41.000 333 21255.90 506.18 43124.15 48080.88 2021-11-29 00:13:42.000 333 21255.89 506.22 43124.15 48080.76 2021-11-29 00:13:43.000 333 21255.90 506.24 43124.16 48080.85 2021-11-29 00:13:44.000 333 21255.90 506.27 43124.17 48080.76 2021-11-29 00:13:45.000 333 21255.87 506.31 43124.17 48080.79 2021-11-29 00:13:46.000 333 21255.87 506.34 43124.18 48080.73 2021-11-29 00:13:47.000 333 21255.85 506.37 43124.17 48080.83 2021-11-29 00:13:48.000 333 21255.84 506.37 43124.14 48080.76 2021-11-29 00:13:49.000 333 21255.84 506.40 43124.17 48080.76 2021-11-29 00:13:50.000 333 21255.79 506.41 43124.18 48080.73 2021-11-29 00:13:51.000 333 21255.80 506.43 43124.17 48080.76 2021-11-29 00:13:52.000 333 21255.79 506.48 43124.15 48080.74 2021-11-29 00:13:53.000 333 21255.79 506.49 43124.19 48080.71 2021-11-29 00:13:54.000 333 21255.74 506.52 43124.22 48080.79 2021-11-29 00:13:55.000 333 21255.72 506.57 43124.19 48080.70 2021-11-29 00:13:56.000 333 21255.70 506.57 43124.21 48080.70 2021-11-29 00:13:57.000 333 21255.70 506.57 43124.21 48080.77 2021-11-29 00:13:58.000 333 21255.69 506.58 43124.21 48080.64 2021-11-29 00:13:59.000 333 21255.70 506.57 43124.22 48080.67 2021-11-29 00:14:00.000 333 21255.63 506.62 43124.18 48080.72 2021-11-29 00:14:01.000 333 21255.65 506.65 43124.18 48080.68 2021-11-29 00:14:02.000 333 21255.63 506.67 43124.19 48080.68 2021-11-29 00:14:03.000 333 21255.65 506.71 43124.17 48080.71 2021-11-29 00:14:04.000 333 21255.61 506.74 43124.19 48080.63 2021-11-29 00:14:05.000 333 21255.57 506.77 43124.19 48080.66 2021-11-29 00:14:06.000 333 21255.57 506.79 43124.20 48080.64 2021-11-29 00:14:07.000 333 21255.54 506.79 43124.19 48080.69 2021-11-29 00:14:08.000 333 21255.53 506.81 43124.17 48080.63 2021-11-29 00:14:09.000 333 21255.51 506.84 43124.15 48080.60 2021-11-29 00:14:10.000 333 21255.50 506.84 43124.18 48080.66 2021-11-29 00:14:11.000 333 21255.49 506.85 43124.17 48080.53 2021-11-29 00:14:12.000 333 21255.51 506.88 43124.16 48080.66 2021-11-29 00:14:13.000 333 21255.47 506.88 43124.19 48080.58 2021-11-29 00:14:14.000 333 21255.43 506.91 43124.19 48080.61 2021-11-29 00:14:15.000 333 21255.42 506.89 43124.16 48080.60 2021-11-29 00:14:16.000 333 21255.43 506.89 43124.16 48080.60 2021-11-29 00:14:17.000 333 21255.43 506.87 43124.18 48080.57 2021-11-29 00:14:18.000 333 21255.45 506.89 43124.20 48080.65 2021-11-29 00:14:19.000 333 21255.44 506.92 43124.24 48080.61 2021-11-29 00:14:20.000 333 21255.42 506.93 43124.24 48080.69 2021-11-29 00:14:21.000 333 21255.43 506.93 43124.25 48080.65 2021-11-29 00:14:22.000 333 21255.45 506.94 43124.25 48080.61 2021-11-29 00:14:23.000 333 21255.46 506.94 43124.25 48080.66 2021-11-29 00:14:24.000 333 21255.43 506.93 43124.27 48080.60 2021-11-29 00:14:25.000 333 21255.39 506.95 43124.24 48080.66 2021-11-29 00:14:26.000 333 21255.41 506.96 43124.25 48080.64 2021-11-29 00:14:27.000 333 21255.38 507.01 43124.24 48080.67 2021-11-29 00:14:28.000 333 21255.35 507.02 43124.21 48080.64 2021-11-29 00:14:29.000 333 21255.35 507.03 43124.22 48080.54 2021-11-29 00:14:30.000 333 21255.34 507.03 43124.26 48080.60 2021-11-29 00:14:31.000 333 21255.31 507.08 43124.20 48080.58 2021-11-29 00:14:32.000 333 21255.31 507.07 43124.19 48080.54 2021-11-29 00:14:33.000 333 21255.32 507.08 43124.21 48080.64 2021-11-29 00:14:34.000 333 21255.26 507.11 43124.21 48080.54 2021-11-29 00:14:35.000 333 21255.29 507.13 43124.19 48080.53 2021-11-29 00:14:36.000 333 21255.25 507.15 43124.15 48080.53 2021-11-29 00:14:37.000 333 21255.23 507.13 43124.16 48080.46 2021-11-29 00:14:38.000 333 21255.25 507.12 43124.17 48080.55 2021-11-29 00:14:39.000 333 21255.22 507.14 43124.17 48080.48 2021-11-29 00:14:40.000 333 21255.20 507.17 43124.16 48080.48 2021-11-29 00:14:41.000 333 21255.15 507.17 43124.17 48080.45 2021-11-29 00:14:42.000 333 21255.16 507.17 43124.19 48080.53 2021-11-29 00:14:43.000 333 21255.15 507.18 43124.22 48080.44 2021-11-29 00:14:44.000 333 21255.14 507.20 43124.24 48080.50 2021-11-29 00:14:45.000 333 21255.11 507.22 43124.21 48080.45 2021-11-29 00:14:46.000 333 21255.13 507.22 43124.20 48080.50 2021-11-29 00:14:47.000 333 21255.15 507.22 43124.23 48080.41 2021-11-29 00:14:48.000 333 21255.13 507.23 43124.25 48080.51 2021-11-29 00:14:49.000 333 21255.09 507.27 43124.20 48080.44 2021-11-29 00:14:50.000 333 21255.07 507.31 43124.18 48080.45 2021-11-29 00:14:51.000 333 21255.05 507.30 43124.20 48080.41 2021-11-29 00:14:52.000 333 21255.01 507.30 43124.22 48080.47 2021-11-29 00:14:53.000 333 21255.01 507.31 43124.22 48080.41 2021-11-29 00:14:54.000 333 21255.02 507.33 43124.23 48080.42 2021-11-29 00:14:55.000 333 21255.04 507.36 43124.20 48080.37 2021-11-29 00:14:56.000 333 21254.99 507.39 43124.19 48080.39 2021-11-29 00:14:57.000 333 21254.98 507.41 43124.18 48080.42 2021-11-29 00:14:58.000 333 21254.97 507.41 43124.19 48080.37 2021-11-29 00:14:59.000 333 21254.94 507.45 43124.21 48080.39 2021-11-29 00:15:00.000 333 21254.91 507.46 43124.21 48080.31 2021-11-29 00:15:01.000 333 21254.93 507.46 43124.17 48080.36 2021-11-29 00:15:02.000 333 21254.91 507.48 43124.16 48080.39 2021-11-29 00:15:03.000 333 21254.92 507.50 43124.16 48080.34 2021-11-29 00:15:04.000 333 21254.95 507.52 43124.14 48080.39 2021-11-29 00:15:05.000 333 21254.93 507.54 43124.13 48080.30 2021-11-29 00:15:06.000 333 21254.90 507.57 43124.12 48080.33 2021-11-29 00:15:07.000 333 21254.89 507.60 43124.10 48080.30 2021-11-29 00:15:08.000 333 21254.85 507.60 43124.10 48080.28 2021-11-29 00:15:09.000 333 21254.83 507.59 43124.12 48080.36 2021-11-29 00:15:10.000 333 21254.85 507.63 43124.12 48080.31 2021-11-29 00:15:11.000 333 21254.86 507.63 43124.14 48080.27 2021-11-29 00:15:12.000 333 21254.85 507.65 43124.15 48080.31 2021-11-29 00:15:13.000 333 21254.82 507.68 43124.17 48080.24 2021-11-29 00:15:14.000 333 21254.80 507.69 43124.16 48080.36 2021-11-29 00:15:15.000 333 21254.77 507.71 43124.14 48080.26 2021-11-29 00:15:16.000 333 21254.77 507.74 43124.13 48080.29 2021-11-29 00:15:17.000 333 21254.81 507.73 43124.15 48080.33 2021-11-29 00:15:18.000 333 21254.78 507.75 43124.14 48080.22 2021-11-29 00:15:19.000 333 21254.77 507.78 43124.13 48080.32 2021-11-29 00:15:20.000 333 21254.81 507.79 43124.13 48080.26 2021-11-29 00:15:21.000 333 21254.78 507.83 43124.14 48080.29 2021-11-29 00:15:22.000 333 21254.77 507.85 43124.13 48080.29 2021-11-29 00:15:23.000 333 21254.75 507.90 43124.13 48080.22 2021-11-29 00:15:24.000 333 21254.76 507.91 43124.17 48080.25 2021-11-29 00:15:25.000 333 21254.75 507.94 43124.17 48080.22 2021-11-29 00:15:26.000 333 21254.74 507.95 43124.12 48080.21 2021-11-29 00:15:27.000 333 21254.76 507.98 43124.10 48080.27 2021-11-29 00:15:28.000 333 21254.75 508.00 43124.12 48080.20 2021-11-29 00:15:29.000 333 21254.74 508.01 43124.12 48080.26 2021-11-29 00:15:30.000 333 21254.76 508.03 43124.11 48080.20 2021-11-29 00:15:31.000 333 21254.74 508.03 43124.11 48080.18 2021-11-29 00:15:32.000 333 21254.73 508.05 43124.12 48080.27 2021-11-29 00:15:33.000 333 21254.72 508.06 43124.12 48080.21 2021-11-29 00:15:34.000 333 21254.70 508.04 43124.14 48080.28 2021-11-29 00:15:35.000 333 21254.69 508.05 43124.12 48080.21 2021-11-29 00:15:36.000 333 21254.68 508.05 43124.12 48080.23 2021-11-29 00:15:37.000 333 21254.65 508.08 43124.12 48080.25 2021-11-29 00:15:38.000 333 21254.70 508.10 43124.13 48080.20 2021-11-29 00:15:39.000 333 21254.72 508.07 43124.15 48080.26 2021-11-29 00:15:40.000 333 21254.68 508.08 43124.16 48080.20 2021-11-29 00:15:41.000 333 21254.72 508.08 43124.16 48080.31 2021-11-29 00:15:42.000 333 21254.73 508.11 43124.15 48080.22 2021-11-29 00:15:43.000 333 21254.70 508.15 43124.13 48080.31 2021-11-29 00:15:44.000 333 21254.71 508.14 43124.17 48080.24 2021-11-29 00:15:45.000 333 21254.72 508.11 43124.23 48080.34 2021-11-29 00:15:46.000 333 21254.69 508.15 43124.19 48080.23 2021-11-29 00:15:47.000 333 21254.67 508.15 43124.18 48080.27 2021-11-29 00:15:48.000 333 21254.65 508.14 43124.18 48080.32 2021-11-29 00:15:49.000 333 21254.66 508.16 43124.22 48080.25 2021-11-29 00:15:50.000 333 21254.63 508.17 43124.21 48080.34 2021-11-29 00:15:51.000 333 21254.62 508.19 43124.23 48080.30 2021-11-29 00:15:52.000 333 21254.62 508.20 43124.24 48080.28 2021-11-29 00:15:53.000 333 21254.64 508.20 43124.27 48080.28 2021-11-29 00:15:54.000 333 21254.65 508.19 43124.26 48080.29 2021-11-29 00:15:55.000 333 21254.65 508.20 43124.24 48080.34 2021-11-29 00:15:56.000 333 21254.62 508.22 43124.23 48080.27 2021-11-29 00:15:57.000 333 21254.59 508.24 43124.24 48080.29 2021-11-29 00:15:58.000 333 21254.60 508.25 43124.22 48080.23 2021-11-29 00:15:59.000 333 21254.55 508.27 43124.24 48080.33 2021-11-29 00:16:00.000 333 21254.58 508.28 43124.26 48080.21 2021-11-29 00:16:01.000 333 21254.57 508.31 43124.24 48080.32 2021-11-29 00:16:02.000 333 21254.56 508.32 43124.26 48080.29 2021-11-29 00:16:03.000 333 21254.56 508.35 43124.24 48080.31 2021-11-29 00:16:04.000 333 21254.56 508.37 43124.23 48080.26 2021-11-29 00:16:05.000 333 21254.56 508.35 43124.26 48080.34 2021-11-29 00:16:06.000 333 21254.53 508.36 43124.23 48080.23 2021-11-29 00:16:07.000 333 21254.53 508.37 43124.21 48080.31 2021-11-29 00:16:08.000 333 21254.53 508.39 43124.23 48080.23 2021-11-29 00:16:09.000 333 21254.52 508.45 43124.21 48080.29 2021-11-29 00:16:10.000 333 21254.51 508.49 43124.18 48080.18 2021-11-29 00:16:11.000 333 21254.50 508.49 43124.19 48080.25 2021-11-29 00:16:12.000 333 21254.51 508.48 43124.17 48080.17 2021-11-29 00:16:13.000 333 21254.49 508.50 43124.16 48080.16 2021-11-29 00:16:14.000 333 21254.46 508.51 43124.15 48080.16 2021-11-29 00:16:15.000 333 21254.48 508.47 43124.15 48080.17 2021-11-29 00:16:16.000 333 21254.45 508.48 43124.15 48080.20 2021-11-29 00:16:17.000 333 21254.45 508.52 43124.16 48080.11 2021-11-29 00:16:18.000 333 21254.45 508.51 43124.15 48080.15 2021-11-29 00:16:19.000 333 21254.42 508.51 43124.16 48080.21 2021-11-29 00:16:20.000 333 21254.42 508.52 43124.17 48080.17 2021-11-29 00:16:21.000 333 21254.41 508.54 43124.18 48080.19 2021-11-29 00:16:22.000 333 21254.41 508.57 43124.16 48080.11 2021-11-29 00:16:23.000 333 21254.43 508.58 43124.13 48080.14 2021-11-29 00:16:24.000 333 21254.42 508.59 43124.13 48080.17 2021-11-29 00:16:25.000 333 21254.43 508.59 43124.13 48080.12 2021-11-29 00:16:26.000 333 21254.42 508.59 43124.15 48080.19 2021-11-29 00:16:27.000 333 21254.40 508.60 43124.13 48080.14 2021-11-29 00:16:28.000 333 21254.40 508.62 43124.15 48080.10 2021-11-29 00:16:29.000 333 21254.39 508.62 43124.12 48080.17 2021-11-29 00:16:30.000 333 21254.39 508.62 43124.16 48080.10 2021-11-29 00:16:31.000 333 21254.37 508.63 43124.14 48080.20 2021-11-29 00:16:32.000 333 21254.37 508.63 43124.15 48080.14 2021-11-29 00:16:33.000 333 21254.36 508.64 43124.17 48080.11 2021-11-29 00:16:34.000 333 21254.37 508.66 43124.17 48080.14 2021-11-29 00:16:35.000 333 21254.38 508.64 43124.17 48080.14 2021-11-29 00:16:36.000 333 21254.42 508.65 43124.14 48080.10 2021-11-29 00:16:37.000 333 21254.39 508.69 43124.15 48080.19 2021-11-29 00:16:38.000 333 21254.40 508.69 43124.15 48080.14 2021-11-29 00:16:39.000 333 21254.38 508.70 43124.14 48080.10 2021-11-29 00:16:40.000 333 21254.38 508.70 43124.16 48080.12 2021-11-29 00:16:41.000 333 21254.38 508.72 43124.18 48080.08 2021-11-29 00:16:42.000 333 21254.33 508.72 43124.15 48080.18 2021-11-29 00:16:43.000 333 21254.35 508.73 43124.12 48080.11 2021-11-29 00:16:44.000 333 21254.37 508.74 43124.15 48080.08 2021-11-29 00:16:45.000 333 21254.39 508.72 43124.18 48080.13 2021-11-29 00:16:46.000 333 21254.39 508.74 43124.13 48080.03 2021-11-29 00:16:47.000 333 21254.38 508.76 43124.14 48080.16 2021-11-29 00:16:48.000 333 21254.35 508.80 43124.13 48080.08 2021-11-29 00:16:49.000 333 21254.35 508.80 43124.12 48080.09 2021-11-29 00:16:50.000 333 21254.34 508.78 43124.14 48080.14 2021-11-29 00:16:51.000 333 21254.33 508.83 43124.11 48080.04 2021-11-29 00:16:52.000 333 21254.34 508.82 43124.15 48080.14 2021-11-29 00:16:53.000 333 21254.33 508.80 43124.15 48080.08 2021-11-29 00:16:54.000 333 21254.36 508.83 43124.16 48080.11 2021-11-29 00:16:55.000 333 21254.35 508.83 43124.16 48080.17 2021-11-29 00:16:56.000 333 21254.36 508.83 43124.18 48080.03 2021-11-29 00:16:57.000 333 21254.35 508.82 43124.15 48080.13 2021-11-29 00:16:58.000 333 21254.37 508.82 43124.14 48080.11 2021-11-29 00:16:59.000 333 21254.32 508.82 43124.14 48080.13 2021-11-29 00:17:00.000 333 21254.32 508.84 43124.14 48080.16 2021-11-29 00:17:01.000 333 21254.29 508.86 43124.18 48080.03 2021-11-29 00:17:02.000 333 21254.29 508.83 43124.18 48080.11 2021-11-29 00:17:03.000 333 21254.31 508.85 43124.17 48080.12 2021-11-29 00:17:04.000 333 21254.30 508.85 43124.18 48080.07 2021-11-29 00:17:05.000 333 21254.29 508.85 43124.19 48080.14 2021-11-29 00:17:06.000 333 21254.28 508.84 43124.25 48080.07 2021-11-29 00:17:07.000 333 21254.26 508.86 43124.19 48080.11 2021-11-29 00:17:08.000 333 21254.28 508.86 43124.17 48080.12 2021-11-29 00:17:09.000 333 21254.25 508.87 43124.19 48080.10 2021-11-29 00:17:10.000 333 21254.24 508.84 43124.20 48080.16 2021-11-29 00:17:11.000 333 21254.23 508.84 43124.20 48080.10 2021-11-29 00:17:12.000 333 21254.23 508.87 43124.18 48080.08 2021-11-29 00:17:13.000 333 21254.25 508.85 43124.21 48080.12 2021-11-29 00:17:14.000 333 21254.20 508.84 43124.21 48080.11 2021-11-29 00:17:15.000 333 21254.21 508.82 43124.21 48080.17 2021-11-29 00:17:16.000 333 21254.21 508.85 43124.24 48080.11 2021-11-29 00:17:17.000 333 21254.22 508.81 43124.30 48080.13 2021-11-29 00:17:18.000 333 21254.19 508.76 43124.31 48080.18 2021-11-29 00:17:19.000 333 21254.21 508.75 43124.29 48080.10 2021-11-29 00:17:20.000 333 21254.18 508.74 43124.34 48080.23 2021-11-29 00:17:21.000 333 21254.17 508.72 43124.34 48080.19 2021-11-29 00:17:22.000 333 21254.15 508.72 43124.33 48080.21 2021-11-29 00:17:23.000 333 21254.17 508.74 43124.35 48080.25 2021-11-29 00:17:24.000 333 21254.17 508.75 43124.35 48080.14 2021-11-29 00:17:25.000 333 21254.13 508.78 43124.31 48080.21 2021-11-29 00:17:26.000 333 21254.13 508.80 43124.35 48080.24 2021-11-29 00:17:27.000 333 21254.14 508.81 43124.34 48080.16 2021-11-29 00:17:28.000 333 21254.12 508.82 43124.32 48080.23 2021-11-29 00:17:29.000 333 21254.10 508.81 43124.34 48080.12 2021-11-29 00:17:30.000 333 21254.06 508.84 43124.33 48080.17 2021-11-29 00:17:31.000 333 21254.04 508.85 43124.31 48080.16 2021-11-29 00:17:32.000 333 21254.11 508.86 43124.32 48080.16 2021-11-29 00:17:33.000 333 21254.06 508.85 43124.33 48080.14 2021-11-29 00:17:34.000 333 21254.03 508.85 43124.32 48080.04 2021-11-29 00:17:35.000 333 21254.00 508.86 43124.29 48080.10 2021-11-29 00:17:36.000 333 21254.02 508.86 43124.29 48080.07 2021-11-29 00:17:37.000 333 21253.99 508.84 43124.27 48080.02 2021-11-29 00:17:38.000 333 21253.99 508.84 43124.29 48080.10 2021-11-29 00:17:39.000 333 21253.98 508.84 43124.27 48080.02 2021-11-29 00:17:40.000 333 21253.98 508.85 43124.25 48080.04 2021-11-29 00:17:41.000 333 21253.93 508.87 43124.25 48080.05 2021-11-29 00:17:42.000 333 21253.94 508.83 43124.27 48080.00 2021-11-29 00:17:43.000 333 21253.97 508.86 43124.22 48080.07 2021-11-29 00:17:44.000 333 21253.96 508.85 43124.28 48080.02 2021-11-29 00:17:45.000 333 21253.96 508.85 43124.28 48080.00 2021-11-29 00:17:46.000 333 21253.93 508.80 43124.31 48080.02 2021-11-29 00:17:47.000 333 21253.94 508.81 43124.32 48080.03 2021-11-29 00:17:48.000 333 21253.93 508.88 43124.28 48080.05 2021-11-29 00:17:49.000 333 21253.90 508.88 43124.27 48080.03 2021-11-29 00:17:50.000 333 21253.89 508.89 43124.25 48079.97 2021-11-29 00:17:51.000 333 21253.88 508.90 43124.27 48080.03 2021-11-29 00:17:52.000 333 21253.86 508.90 43124.33 48080.04 2021-11-29 00:17:53.000 333 21253.88 508.90 43124.27 48079.94 2021-11-29 00:17:54.000 333 21253.87 508.92 43124.24 48080.06 2021-11-29 00:17:55.000 333 21253.82 508.96 43124.25 48079.97 2021-11-29 00:17:56.000 333 21253.81 508.96 43124.25 48079.95 2021-11-29 00:17:57.000 333 21253.83 508.98 43124.24 48079.99 2021-11-29 00:17:58.000 333 21253.84 509.01 43124.25 48079.94 2021-11-29 00:17:59.000 333 21253.85 508.98 43124.23 48080.01 2021-11-29 00:18:00.000 333 21253.86 508.98 43124.25 48079.97 2021-11-29 00:18:01.000 333 21253.83 508.99 43124.21 48079.92 2021-11-29 00:18:02.000 333 21253.84 508.97 43124.22 48079.94 2021-11-29 00:18:03.000 333 21253.84 509.02 43124.22 48079.91 2021-11-29 00:18:04.000 333 21253.87 509.01 43124.20 48079.97 2021-11-29 00:18:05.000 333 21253.87 509.01 43124.20 48079.95 2021-11-29 00:18:06.000 333 21253.87 509.01 43124.19 48079.88 2021-11-29 00:18:07.000 333 21253.86 509.00 43124.21 48079.95 2021-11-29 00:18:08.000 333 21253.92 509.00 43124.20 48079.93 2021-11-29 00:18:09.000 333 21253.89 509.00 43124.18 48079.88 2021-11-29 00:18:10.000 333 21253.89 509.02 43124.15 48079.98 2021-11-29 00:18:11.000 333 21253.91 509.00 43124.15 48079.87 2021-11-29 00:18:12.000 333 21253.88 508.99 43124.15 48079.94 2021-11-29 00:18:13.000 333 21253.92 508.98 43124.16 48079.92 2021-11-29 00:18:14.000 333 21253.93 508.98 43124.17 48079.91 2021-11-29 00:18:15.000 333 21253.92 509.00 43124.19 48079.99 2021-11-29 00:18:16.000 333 21253.92 508.99 43124.18 48079.89 2021-11-29 00:18:17.000 333 21253.93 508.97 43124.20 48079.95 2021-11-29 00:18:18.000 333 21253.91 508.96 43124.20 48079.96 2021-11-29 00:18:19.000 333 21253.94 508.93 43124.20 48079.95 2021-11-29 00:18:20.000 333 21253.95 508.93 43124.21 48079.92 2021-11-29 00:18:21.000 333 21253.95 508.91 43124.18 48080.02 2021-11-29 00:18:22.000 333 21253.92 508.90 43124.20 48079.88 2021-11-29 00:18:23.000 333 21253.94 508.88 43124.21 48080.00 2021-11-29 00:18:24.000 333 21253.93 508.88 43124.20 48079.98 2021-11-29 00:18:25.000 333 21253.94 508.87 43124.23 48079.99 2021-11-29 00:18:26.000 333 21253.94 508.87 43124.24 48079.93 2021-11-29 00:18:27.000 333 21253.93 508.87 43124.22 48080.05 2021-11-29 00:18:28.000 333 21253.94 508.87 43124.22 48079.98 2021-11-29 00:18:29.000 333 21253.94 508.83 43124.24 48079.97 2021-11-29 00:18:30.000 333 21253.94 508.84 43124.23 48080.01 2021-11-29 00:18:31.000 333 21253.92 508.83 43124.23 48079.99 2021-11-29 00:18:32.000 333 21253.92 508.81 43124.26 48080.03 2021-11-29 00:18:33.000 333 21253.93 508.80 43124.27 48080.04 2021-11-29 00:18:34.000 333 21253.93 508.82 43124.24 48079.96 2021-11-29 00:18:35.000 333 21253.93 508.82 43124.24 48080.02 2021-11-29 00:18:36.000 333 21253.91 508.81 43124.27 48079.99 2021-11-29 00:18:37.000 333 21253.92 508.81 43124.25 48080.07 2021-11-29 00:18:38.000 333 21253.91 508.76 43124.28 48080.04 2021-11-29 00:18:39.000 333 21253.91 508.73 43124.35 48080.00 2021-11-29 00:18:40.000 333 21253.90 508.71 43124.34 48080.06 2021-11-29 00:18:41.000 333 21253.90 508.71 43124.32 48080.04 2021-11-29 00:18:42.000 333 21253.92 508.70 43124.32 48080.06 2021-11-29 00:18:43.000 333 21253.92 508.68 43124.35 48080.12 2021-11-29 00:18:44.000 333 21253.94 508.70 43124.38 48080.04 2021-11-29 00:18:45.000 333 21253.89 508.71 43124.38 48080.09 2021-11-29 00:18:46.000 333 21253.91 508.70 43124.36 48080.07 2021-11-29 00:18:47.000 333 21253.92 508.68 43124.38 48080.09 2021-11-29 00:18:48.000 333 21253.92 508.67 43124.39 48080.14 2021-11-29 00:18:49.000 333 21253.92 508.68 43124.34 48080.07 2021-11-29 00:18:50.000 333 21253.92 508.68 43124.36 48080.14 2021-11-29 00:18:51.000 333 21253.92 508.68 43124.36 48080.07 2021-11-29 00:18:52.000 333 21253.90 508.68 43124.38 48080.08 2021-11-29 00:18:53.000 333 21253.91 508.69 43124.38 48080.14 2021-11-29 00:18:54.000 333 21253.89 508.71 43124.36 48080.08 2021-11-29 00:18:55.000 333 21253.88 508.70 43124.35 48080.09 2021-11-29 00:18:56.000 333 21253.88 508.72 43124.35 48080.14 2021-11-29 00:18:57.000 333 21253.89 508.70 43124.36 48080.07 2021-11-29 00:18:58.000 333 21253.87 508.70 43124.38 48080.10 2021-11-29 00:18:59.000 333 21253.81 508.72 43124.39 48080.13 2021-11-29 00:19:00.000 333 21253.82 508.71 43124.38 48080.08 2021-11-29 00:19:01.000 333 21253.83 508.71 43124.40 48080.14 2021-11-29 00:19:02.000 333 21253.83 508.71 43124.38 48080.04 2021-11-29 00:19:03.000 333 21253.80 508.74 43124.38 48080.12 2021-11-29 00:19:04.000 333 21253.79 508.73 43124.38 48080.12 2021-11-29 00:19:05.000 333 21253.80 508.72 43124.39 48080.06 2021-11-29 00:19:06.000 333 21253.83 508.72 43124.39 48080.12 2021-11-29 00:19:07.000 333 21253.82 508.72 43124.36 48080.04 2021-11-29 00:19:08.000 333 21253.82 508.72 43124.37 48080.10 2021-11-29 00:19:09.000 333 21253.83 508.71 43124.38 48080.09 2021-11-29 00:19:10.000 333 21253.79 508.74 43124.35 48080.05 2021-11-29 00:19:11.000 333 21253.79 508.76 43124.33 48080.11 2021-11-29 00:19:12.000 333 21253.83 508.78 43124.32 48080.09 2021-11-29 00:19:13.000 333 21253.84 508.77 43124.29 48080.02 2021-11-29 00:19:14.000 333 21253.84 508.75 43124.28 48080.06 2021-11-29 00:19:15.000 333 21253.81 508.75 43124.32 48080.01 2021-11-29 00:19:16.000 333 21253.82 508.76 43124.28 48080.10 2021-11-29 00:19:17.000 333 21253.83 508.75 43124.26 48080.02 2021-11-29 00:19:18.000 333 21253.85 508.74 43124.30 48079.99 2021-11-29 00:19:19.000 333 21253.87 508.73 43124.33 48080.07 2021-11-29 00:19:20.000 333 21253.88 508.74 43124.29 48080.02 2021-11-29 00:19:21.000 333 21253.91 508.73 43124.31 48080.07 2021-11-29 00:19:22.000 333 21253.88 508.71 43124.29 48080.07 2021-11-29 00:19:23.000 333 21253.88 508.69 43124.32 48080.01 2021-11-29 00:19:24.000 333 21253.88 508.71 43124.30 48080.07 2021-11-29 00:19:25.000 333 21253.85 508.73 43124.29 48080.04 2021-11-29 00:19:26.000 333 21253.89 508.69 43124.29 48080.05 2021-11-29 00:19:27.000 333 21253.92 508.69 43124.25 48080.01 2021-11-29 00:19:28.000 333 21253.92 508.70 43124.28 48080.12 2021-11-29 00:19:29.000 333 21253.93 508.68 43124.29 48080.01 2021-11-29 00:19:30.000 333 21253.93 508.68 43124.31 48080.06 2021-11-29 00:19:31.000 333 21253.96 508.69 43124.30 48080.07 2021-11-29 00:19:32.000 333 21253.98 508.67 43124.30 48080.05 2021-11-29 00:19:33.000 333 21253.98 508.66 43124.30 48080.11 2021-11-29 00:19:34.000 333 21254.01 508.64 43124.29 48080.07 2021-11-29 00:19:35.000 333 21254.01 508.65 43124.28 48080.09 2021-11-29 00:19:36.000 333 21253.99 508.64 43124.24 48080.09 2021-11-29 00:19:37.000 333 21254.02 508.63 43124.27 48080.05 2021-11-29 00:19:38.000 333 21254.03 508.63 43124.28 48080.16 2021-11-29 00:19:39.000 333 21254.01 508.65 43124.28 48080.07 2021-11-29 00:19:40.000 333 21254.03 508.66 43124.27 48080.13 2021-11-29 00:19:41.000 333 21254.03 508.68 43124.32 48080.07 2021-11-29 00:19:42.000 333 21254.03 508.63 43124.32 48080.10 2021-11-29 00:19:43.000 333 21254.03 508.62 43124.31 48080.15 2021-11-29 00:19:44.000 333 21254.05 508.63 43124.34 48080.10 2021-11-29 00:19:45.000 333 21254.05 508.63 43124.29 48080.17 2021-11-29 00:19:46.000 333 21254.09 508.61 43124.27 48080.09 2021-11-29 00:19:47.000 333 21254.07 508.63 43124.29 48080.10 2021-11-29 00:19:48.000 333 21254.10 508.61 43124.32 48080.21 2021-11-29 00:19:49.000 333 21254.12 508.62 43124.34 48080.13 2021-11-29 00:19:50.000 333 21254.14 508.64 43124.33 48080.20 2021-11-29 00:19:51.000 333 21254.13 508.64 43124.33 48080.19 2021-11-29 00:19:52.000 333 21254.12 508.61 43124.33 48080.08 2021-11-29 00:19:53.000 333 21254.09 508.60 43124.33 48080.20 2021-11-29 00:19:54.000 333 21254.12 508.62 43124.34 48080.12 2021-11-29 00:19:55.000 333 21254.13 508.60 43124.33 48080.23 2021-11-29 00:19:56.000 333 21254.13 508.60 43124.34 48080.20 2021-11-29 00:19:57.000 333 21254.14 508.57 43124.33 48080.13 2021-11-29 00:19:58.000 333 21254.14 508.57 43124.34 48080.18 2021-11-29 00:19:59.000 333 21254.16 508.56 43124.34 48080.15 2021-11-29 00:20:00.000 333 21254.14 508.55 43124.35 48080.23 2021-11-29 00:20:01.000 333 21254.16 508.54 43124.35 48080.19 2021-11-29 00:20:02.000 333 21254.16 508.52 43124.35 48080.13 2021-11-29 00:20:03.000 333 21254.17 508.52 43124.34 48080.22 2021-11-29 00:20:04.000 333 21254.17 508.51 43124.33 48080.18 2021-11-29 00:20:05.000 333 21254.14 508.53 43124.32 48080.28 2021-11-29 00:20:06.000 333 21254.12 508.52 43124.34 48080.15 2021-11-29 00:20:07.000 333 21254.14 508.50 43124.40 48080.26 2021-11-29 00:20:08.000 333 21254.17 508.49 43124.37 48080.18 2021-11-29 00:20:09.000 333 21254.17 508.50 43124.37 48080.27 2021-11-29 00:20:10.000 333 21254.17 508.52 43124.34 48080.18 2021-11-29 00:20:11.000 333 21254.18 508.48 43124.35 48080.31 2021-11-29 00:20:12.000 333 21254.20 508.49 43124.36 48080.19 2021-11-29 00:20:13.000 333 21254.19 508.51 43124.38 48080.22 2021-11-29 00:20:14.000 333 21254.18 508.50 43124.36 48080.28 2021-11-29 00:20:15.000 333 21254.21 508.48 43124.37 48080.22 2021-11-29 00:20:16.000 333 21254.25 508.45 43124.38 48080.26 2021-11-29 00:20:17.000 333 21254.26 508.43 43124.38 48080.28 2021-11-29 00:20:18.000 333 21254.25 508.42 43124.40 48080.30 2021-11-29 00:20:19.000 333 21254.24 508.42 43124.40 48080.33 2021-11-29 00:20:20.000 333 21254.26 508.42 43124.41 48080.27 2021-11-29 00:20:21.000 333 21254.27 508.41 43124.40 48080.34 2021-11-29 00:20:22.000 333 21254.25 508.40 43124.40 48080.33 2021-11-29 00:20:23.000 333 21254.29 508.38 43124.41 48080.40 2021-11-29 00:20:24.000 333 21254.30 508.41 43124.42 48080.39 2021-11-29 00:20:25.000 333 21254.32 508.39 43124.43 48080.32 2021-11-29 00:20:26.000 333 21254.33 508.40 43124.42 48080.41 2021-11-29 00:20:27.000 333 21254.37 508.40 43124.45 48080.39 2021-11-29 00:20:28.000 333 21254.39 508.40 43124.42 48080.35 2021-11-29 00:20:29.000 333 21254.40 508.41 43124.44 48080.42 2021-11-29 00:20:30.000 333 21254.41 508.41 43124.44 48080.36 2021-11-29 00:20:31.000 333 21254.40 508.41 43124.42 48080.42 2021-11-29 00:20:32.000 333 21254.44 508.43 43124.40 48080.34 2021-11-29 00:20:33.000 333 21254.43 508.44 43124.40 48080.38 2021-11-29 00:20:34.000 333 21254.49 508.42 43124.41 48080.42 2021-11-29 00:20:35.000 333 21254.47 508.44 43124.39 48080.39 2021-11-29 00:20:36.000 333 21254.51 508.44 43124.38 48080.43 2021-11-29 00:20:37.000 333 21254.51 508.44 43124.39 48080.41 2021-11-29 00:20:38.000 333 21254.51 508.46 43124.36 48080.34 2021-11-29 00:20:39.000 333 21254.55 508.46 43124.38 48080.40 2021-11-29 00:20:40.000 333 21254.56 508.47 43124.36 48080.38 2021-11-29 00:20:41.000 333 21254.57 508.46 43124.34 48080.45 2021-11-29 00:20:42.000 333 21254.57 508.47 43124.31 48080.38 2021-11-29 00:20:43.000 333 21254.59 508.47 43124.31 48080.39 2021-11-29 00:20:44.000 333 21254.62 508.46 43124.34 48080.39 2021-11-29 00:20:45.000 333 21254.64 508.47 43124.35 48080.39 2021-11-29 00:20:46.000 333 21254.63 508.44 43124.32 48080.45 2021-11-29 00:20:47.000 333 21254.66 508.44 43124.32 48080.38 2021-11-29 00:20:48.000 333 21254.70 508.43 43124.36 48080.47 2021-11-29 00:20:49.000 333 21254.69 508.46 43124.34 48080.49 2021-11-29 00:20:50.000 333 21254.69 508.45 43124.36 48080.41 2021-11-29 00:20:51.000 333 21254.71 508.42 43124.38 48080.47 2021-11-29 00:20:52.000 333 21254.74 508.41 43124.33 48080.45 2021-11-29 00:20:53.000 333 21254.75 508.42 43124.34 48080.47 2021-11-29 00:20:54.000 333 21254.76 508.41 43124.31 48080.51 2021-11-29 00:20:55.000 333 21254.78 508.41 43124.31 48080.40 2021-11-29 00:20:56.000 333 21254.78 508.43 43124.29 48080.52 2021-11-29 00:20:57.000 333 21254.79 508.39 43124.30 48080.43 2021-11-29 00:20:58.000 333 21254.82 508.39 43124.30 48080.53 2021-11-29 00:20:59.000 333 21254.83 508.38 43124.27 48080.48 2021-11-29 00:21:00.000 333 21254.84 508.35 43124.30 48080.47 2021-11-29 00:21:01.000 333 21254.85 508.32 43124.28 48080.51 2021-11-29 00:21:02.000 333 21254.85 508.35 43124.29 48080.41 2021-11-29 00:21:03.000 333 21254.84 508.31 43124.30 48080.49 2021-11-29 00:21:04.000 333 21254.85 508.28 43124.32 48080.50 2021-11-29 00:21:05.000 333 21254.90 508.29 43124.30 48080.50 2021-11-29 00:21:06.000 333 21254.89 508.30 43124.23 48080.52 2021-11-29 00:21:07.000 333 21254.88 508.27 43124.27 48080.44 2021-11-29 00:21:08.000 333 21254.90 508.26 43124.27 48080.49 2021-11-29 00:21:09.000 333 21254.91 508.25 43124.27 48080.49 2021-11-29 00:21:10.000 333 21254.94 508.23 43124.29 48080.50 2021-11-29 00:21:11.000 333 21254.95 508.23 43124.28 48080.40 2021-11-29 00:21:12.000 333 21254.95 508.24 43124.24 48080.55 2021-11-29 00:21:13.000 333 21254.96 508.21 43124.24 48080.44 2021-11-29 00:21:14.000 333 21254.96 508.19 43124.28 48080.50 2021-11-29 00:21:15.000 333 21254.99 508.20 43124.26 48080.56 2021-11-29 00:21:16.000 333 21254.98 508.16 43124.28 48080.39 2021-11-29 00:21:17.000 333 21255.00 508.11 43124.29 48080.60 2021-11-29 00:21:18.000 333 21255.01 508.13 43124.29 48080.51 2021-11-29 00:21:19.000 333 21255.03 508.13 43124.25 48080.51 2021-11-29 00:21:20.000 333 21255.06 508.14 43124.25 48080.51 2021-11-29 00:21:21.000 333 21255.10 508.10 43124.27 48080.59 2021-11-29 00:21:22.000 333 21255.14 508.08 43124.30 48080.49 2021-11-29 00:21:23.000 333 21255.12 508.08 43124.29 48080.63 2021-11-29 00:21:24.000 333 21255.15 508.05 43124.29 48080.50 2021-11-29 00:21:25.000 333 21255.15 508.07 43124.29 48080.69 2021-11-29 00:21:26.000 333 21255.17 508.06 43124.30 48080.52 2021-11-29 00:21:27.000 333 21255.20 508.03 43124.31 48080.70 2021-11-29 00:21:28.000 333 21255.23 508.06 43124.33 48080.58 2021-11-29 00:21:29.000 333 21255.22 508.07 43124.33 48080.67 2021-11-29 00:21:30.000 333 21255.25 508.04 43124.35 48080.64 2021-11-29 00:21:31.000 333 21255.28 508.03 43124.33 48080.78 2021-11-29 00:21:32.000 333 21255.32 508.03 43124.37 48080.63 2021-11-29 00:21:33.000 333 21255.35 508.00 43124.38 48080.79 2021-11-29 00:21:34.000 333 21255.36 508.00 43124.40 48080.67 2021-11-29 00:21:35.000 333 21255.38 508.00 43124.42 48080.78 2021-11-29 00:21:36.000 333 21255.36 508.02 43124.40 48080.79 2021-11-29 00:21:37.000 333 21255.40 508.01 43124.40 48080.79 2021-11-29 00:21:38.000 333 21255.44 507.96 43124.43 48080.87 2021-11-29 00:21:39.000 333 21255.43 507.97 43124.44 48080.83 2021-11-29 00:21:40.000 333 21255.45 507.98 43124.45 48080.87 2021-11-29 00:21:41.000 333 21255.46 507.96 43124.48 48080.83 2021-11-29 00:21:42.000 333 21255.51 507.94 43124.48 48080.88 2021-11-29 00:21:43.000 333 21255.54 507.93 43124.46 48080.96 2021-11-29 00:21:44.000 333 21255.57 507.93 43124.46 48080.96 2021-11-29 00:21:45.000 333 21255.56 507.92 43124.47 48080.87 2021-11-29 00:21:46.000 333 21255.57 507.94 43124.49 48081.01 2021-11-29 00:21:47.000 333 21255.58 507.96 43124.50 48080.86 2021-11-29 00:21:48.000 333 21255.61 507.96 43124.46 48081.03 2021-11-29 00:21:49.000 333 21255.65 507.93 43124.47 48080.89 2021-11-29 00:21:50.000 333 21255.68 507.93 43124.48 48081.06 2021-11-29 00:21:51.000 333 21255.66 507.94 43124.48 48080.89 2021-11-29 00:21:52.000 333 21255.70 507.91 43124.45 48080.99 2021-11-29 00:21:53.000 333 21255.70 507.92 43124.45 48081.01 2021-11-29 00:21:54.000 333 21255.71 507.91 43124.44 48081.05 2021-11-29 00:21:55.000 333 21255.75 507.90 43124.44 48080.93 2021-11-29 00:21:56.000 333 21255.73 507.92 43124.42 48080.97 2021-11-29 00:21:57.000 333 21255.78 507.91 43124.44 48080.95 2021-11-29 00:21:58.000 333 21255.81 507.88 43124.44 48081.13 2021-11-29 00:21:59.000 333 21255.81 507.90 43124.44 48080.95 2021-11-29 00:22:00.000 333 21255.83 507.87 43124.45 48081.07 2021-11-29 00:22:01.000 333 21255.83 507.89 43124.42 48081.09 2021-11-29 00:22:02.000 333 21255.86 507.87 43124.45 48080.98 2021-11-29 00:22:03.000 333 21255.88 507.84 43124.45 48081.08 2021-11-29 00:22:04.000 333 21255.92 507.83 43124.45 48081.04 2021-11-29 00:22:05.000 333 21255.93 507.85 43124.44 48081.17 2021-11-29 00:22:06.000 333 21255.91 507.85 43124.46 48081.08 2021-11-29 00:22:07.000 333 21255.98 507.85 43124.46 48081.11 2021-11-29 00:22:08.000 333 21255.98 507.82 43124.47 48081.16 2021-11-29 00:22:09.000 333 21255.98 507.81 43124.45 48081.04 2021-11-29 00:22:10.000 333 21256.01 507.79 43124.45 48081.09 2021-11-29 00:22:11.000 333 21256.05 507.81 43124.44 48081.08 2021-11-29 00:22:12.000 333 21256.06 507.84 43124.41 48081.18 2021-11-29 00:22:13.000 333 21256.07 507.84 43124.42 48081.08 2021-11-29 00:22:14.000 333 21256.09 507.84 43124.43 48081.17 2021-11-29 00:22:15.000 333 21256.12 507.81 43124.43 48081.11 2021-11-29 00:22:16.000 333 21256.11 507.82 43124.39 48081.06 2021-11-29 00:22:17.000 333 21256.11 507.78 43124.37 48081.09 2021-11-29 00:22:18.000 333 21256.13 507.77 43124.36 48081.06 2021-11-29 00:22:19.000 333 21256.18 507.74 43124.39 48081.15 2021-11-29 00:22:20.000 333 21256.21 507.72 43124.37 48081.09 2021-11-29 00:22:21.000 333 21256.23 507.74 43124.35 48081.20 2021-11-29 00:22:22.000 333 21256.27 507.71 43124.36 48081.16 2021-11-29 00:22:23.000 333 21256.28 507.71 43124.38 48081.12 2021-11-29 00:22:24.000 333 21256.28 507.70 43124.38 48081.13 2021-11-29 00:22:25.000 333 21256.31 507.71 43124.36 48081.14 2021-11-29 00:22:26.000 333 21256.34 507.73 43124.36 48081.22 2021-11-29 00:22:27.000 333 21256.37 507.70 43124.37 48081.16 2021-11-29 00:22:28.000 333 21256.38 507.70 43124.38 48081.27 2021-11-29 00:22:29.000 333 21256.40 507.68 43124.38 48081.19 2021-11-29 00:22:30.000 333 21256.44 507.66 43124.38 48081.24 2021-11-29 00:22:31.000 333 21256.45 507.65 43124.37 48081.16 2021-11-29 00:22:32.000 333 21256.47 507.62 43124.39 48081.21 2021-11-29 00:22:33.000 333 21256.46 507.60 43124.36 48081.28 2021-11-29 00:22:34.000 333 21256.49 507.62 43124.36 48081.27 2021-11-29 00:22:35.000 333 21256.51 507.63 43124.39 48081.21 2021-11-29 00:22:36.000 333 21256.49 507.59 43124.39 48081.34 2021-11-29 00:22:37.000 333 21256.50 507.58 43124.36 48081.24 2021-11-29 00:22:38.000 333 21256.51 507.56 43124.34 48081.33 2021-11-29 00:22:39.000 333 21256.53 507.54 43124.34 48081.21 2021-11-29 00:22:40.000 333 21256.53 507.54 43124.38 48081.26 2021-11-29 00:22:41.000 333 21256.50 507.55 43124.36 48081.26 2021-11-29 00:22:42.000 333 21256.52 507.54 43124.37 48081.35 2021-11-29 00:22:43.000 333 21256.55 507.52 43124.36 48081.27 2021-11-29 00:22:44.000 333 21256.53 507.52 43124.37 48081.26 2021-11-29 00:22:45.000 333 21256.51 507.50 43124.37 48081.30 2021-11-29 00:22:46.000 333 21256.55 507.48 43124.37 48081.23 2021-11-29 00:22:47.000 333 21256.54 507.49 43124.38 48081.31 2021-11-29 00:22:48.000 333 21256.55 507.47 43124.37 48081.20 2021-11-29 00:22:49.000 333 21256.55 507.45 43124.38 48081.33 2021-11-29 00:22:50.000 333 21256.53 507.46 43124.36 48081.22 2021-11-29 00:22:51.000 333 21256.53 507.44 43124.34 48081.29 2021-11-29 00:22:52.000 333 21256.53 507.43 43124.34 48081.30 2021-11-29 00:22:53.000 333 21256.52 507.42 43124.35 48081.21 2021-11-29 00:22:54.000 333 21256.50 507.39 43124.36 48081.32 2021-11-29 00:22:55.000 333 21256.50 507.39 43124.34 48081.24 2021-11-29 00:22:56.000 333 21256.53 507.39 43124.35 48081.33 2021-11-29 00:22:57.000 333 21256.53 507.38 43124.39 48081.19 2021-11-29 00:22:58.000 333 21256.49 507.39 43124.36 48081.31 2021-11-29 00:22:59.000 333 21256.49 507.37 43124.38 48081.24 2021-11-29 00:23:00.000 333 21256.47 507.36 43124.36 48081.25 2021-11-29 00:23:01.000 333 21256.51 507.34 43124.37 48081.28 2021-11-29 00:23:02.000 333 21256.51 507.34 43124.36 48081.21 2021-11-29 00:23:03.000 333 21256.50 507.34 43124.35 48081.28 2021-11-29 00:23:04.000 333 21256.47 507.30 43124.38 48081.21 2021-11-29 00:23:05.000 333 21256.47 507.30 43124.37 48081.31 2021-11-29 00:23:06.000 333 21256.47 507.26 43124.39 48081.23 2021-11-29 00:23:07.000 333 21256.51 507.26 43124.37 48081.26 2021-11-29 00:23:08.000 333 21256.47 507.25 43124.34 48081.14 2021-11-29 00:23:09.000 333 21256.45 507.22 43124.37 48081.27 2021-11-29 00:23:10.000 333 21256.44 507.20 43124.38 48081.23 2021-11-29 00:23:11.000 333 21256.40 507.20 43124.34 48081.20 2021-11-29 00:23:12.000 333 21256.42 507.16 43124.37 48081.33 2021-11-29 00:23:13.000 333 21256.41 507.14 43124.41 48081.22 2021-11-29 00:23:14.000 333 21256.43 507.12 43124.39 48081.23 2021-11-29 00:23:15.000 333 21256.43 507.10 43124.42 48081.34 2021-11-29 00:23:16.000 333 21256.44 507.05 43124.42 48081.17 2021-11-29 00:23:17.000 333 21256.45 507.02 43124.44 48081.32 2021-11-29 00:23:18.000 333 21256.46 507.00 43124.47 48081.21 2021-11-29 00:23:19.000 333 21256.48 506.97 43124.47 48081.32 2021-11-29 00:23:20.000 333 21256.50 506.97 43124.50 48081.37 2021-11-29 00:23:21.000 333 21256.52 506.95 43124.52 48081.35 2021-11-29 00:23:22.000 333 21256.54 506.93 43124.48 48081.39 2021-11-29 00:23:23.000 333 21256.54 506.89 43124.49 48081.31 2021-11-29 00:23:24.000 333 21256.53 506.89 43124.50 48081.42 2021-11-29 00:23:25.000 333 21256.52 506.86 43124.51 48081.31 2021-11-29 00:23:26.000 333 21256.51 506.86 43124.49 48081.42 2021-11-29 00:23:27.000 333 21256.52 506.84 43124.48 48081.31 2021-11-29 00:23:28.000 333 21256.51 506.83 43124.50 48081.50 2021-11-29 00:23:29.000 333 21256.51 506.79 43124.54 48081.37 2021-11-29 00:23:30.000 333 21256.54 506.79 43124.52 48081.42 2021-11-29 00:23:31.000 333 21256.58 506.76 43124.51 48081.45 2021-11-29 00:23:32.000 333 21256.59 506.73 43124.53 48081.37 2021-11-29 00:23:33.000 333 21256.57 506.71 43124.53 48081.43 2021-11-29 00:23:34.000 333 21256.58 506.72 43124.52 48081.34 2021-11-29 00:23:35.000 333 21256.60 506.72 43124.50 48081.49 2021-11-29 00:23:36.000 333 21256.62 506.71 43124.52 48081.38 2021-11-29 00:23:37.000 333 21256.65 506.69 43124.51 48081.48 2021-11-29 00:23:38.000 333 21256.70 506.68 43124.50 48081.42 2021-11-29 00:23:39.000 333 21256.71 506.64 43124.47 48081.44 2021-11-29 00:23:40.000 333 21256.75 506.65 43124.46 48081.38 2021-11-29 00:23:41.000 333 21256.77 506.62 43124.49 48081.43 2021-11-29 00:23:42.000 333 21256.75 506.61 43124.47 48081.48 2021-11-29 00:23:43.000 333 21256.79 506.57 43124.46 48081.40 2021-11-29 00:23:44.000 333 21256.81 506.56 43124.47 48081.53 2021-11-29 00:23:45.000 333 21256.82 506.53 43124.48 48081.46 2021-11-29 00:23:46.000 333 21256.83 506.51 43124.44 48081.48 2021-11-29 00:23:47.000 333 21256.86 506.48 43124.48 48081.54 2021-11-29 00:23:48.000 333 21256.87 506.48 43124.48 48081.46 2021-11-29 00:23:49.000 333 21256.88 506.45 43124.47 48081.55 2021-11-29 00:23:50.000 333 21256.92 506.46 43124.47 48081.47 2021-11-29 00:23:51.000 333 21256.93 506.45 43124.46 48081.53 2021-11-29 00:23:52.000 333 21256.95 506.41 43124.48 48081.52 2021-11-29 00:23:53.000 333 21256.97 506.38 43124.48 48081.57 2021-11-29 00:23:54.000 333 21256.99 506.38 43124.47 48081.55 2021-11-29 00:23:55.000 333 21257.04 506.35 43124.44 48081.55 2021-11-29 00:23:56.000 333 21257.04 506.32 43124.43 48081.64 2021-11-29 00:23:57.000 333 21257.05 506.29 43124.45 48081.51 2021-11-29 00:23:58.000 333 21257.06 506.28 43124.45 48081.61 2021-11-29 00:23:59.000 333 21257.10 506.24 43124.50 48081.67 2021-11-29 00:24:00.000 333 21257.12 506.20 43124.49 48081.56 2021-11-29 00:24:01.000 333 21257.15 506.18 43124.50 48081.69 2021-11-29 00:24:02.000 333 21257.18 506.17 43124.50 48081.64 2021-11-29 00:24:03.000 333 21257.16 506.14 43124.52 48081.60 2021-11-29 00:24:04.000 333 21257.19 506.10 43124.51 48081.72 2021-11-29 00:24:05.000 333 21257.22 506.05 43124.50 48081.67 2021-11-29 00:24:06.000 333 21257.21 506.04 43124.50 48081.72 2021-11-29 00:24:07.000 333 21257.26 505.98 43124.54 48081.64 2021-11-29 00:24:08.000 333 21257.23 505.98 43124.53 48081.75 2021-11-29 00:24:09.000 333 21257.26 505.97 43124.54 48081.68 2021-11-29 00:24:10.000 333 21257.27 505.94 43124.53 48081.79 2021-11-29 00:24:11.000 333 21257.28 505.89 43124.54 48081.70 2021-11-29 00:24:12.000 333 21257.33 505.88 43124.52 48081.81 2021-11-29 00:24:13.000 333 21257.33 505.86 43124.50 48081.73 2021-11-29 00:24:14.000 333 21257.33 505.82 43124.52 48081.77 2021-11-29 00:24:15.000 333 21257.34 505.78 43124.56 48081.84 2021-11-29 00:24:16.000 333 21257.37 505.74 43124.58 48081.74 2021-11-29 00:24:17.000 333 21257.37 505.74 43124.58 48081.80 2021-11-29 00:24:18.000 333 21257.38 505.72 43124.59 48081.77 2021-11-29 00:24:19.000 333 21257.40 505.69 43124.59 48081.87 2021-11-29 00:24:20.000 333 21257.40 505.67 43124.61 48081.75 2021-11-29 00:24:21.000 333 21257.41 505.64 43124.62 48081.89 2021-11-29 00:24:22.000 333 21257.39 505.62 43124.64 48081.83 2021-11-29 00:24:23.000 333 21257.39 505.61 43124.63 48081.83 2021-11-29 00:24:24.000 333 21257.42 505.57 43124.61 48081.92 2021-11-29 00:24:25.000 333 21257.43 505.53 43124.63 48081.81 2021-11-29 00:24:26.000 333 21257.40 505.54 43124.65 48081.91 2021-11-29 00:24:27.000 333 21257.43 505.49 43124.64 48081.82 2021-11-29 00:24:28.000 333 21257.43 505.48 43124.65 48081.93 2021-11-29 00:24:29.000 333 21257.44 505.44 43124.67 48081.84 2021-11-29 00:24:30.000 333 21257.48 505.40 43124.67 48081.93 2021-11-29 00:24:31.000 333 21257.46 505.41 43124.68 48081.91 2021-11-29 00:24:32.000 333 21257.44 505.41 43124.71 48081.96 2021-11-29 00:24:33.000 333 21257.46 505.39 43124.67 48081.93 2021-11-29 00:24:34.000 333 21257.47 505.34 43124.65 48081.95 2021-11-29 00:24:35.000 333 21257.44 505.33 43124.66 48081.89 2021-11-29 00:24:36.000 333 21257.43 505.32 43124.72 48081.97 2021-11-29 00:24:37.000 333 21257.44 505.31 43124.70 48081.93 2021-11-29 00:24:38.000 333 21257.46 505.30 43124.69 48081.92 2021-11-29 00:24:39.000 333 21257.49 505.25 43124.71 48082.03 2021-11-29 00:24:40.000 333 21257.49 505.20 43124.71 48081.91 2021-11-29 00:24:41.000 333 21257.51 505.20 43124.71 48082.03 2021-11-29 00:24:42.000 333 21257.52 505.21 43124.68 48081.98 2021-11-29 00:24:43.000 333 21257.51 505.19 43124.72 48082.03 2021-11-29 00:24:44.000 333 21257.53 505.17 43124.69 48081.93 2021-11-29 00:24:45.000 333 21257.53 505.14 43124.74 48082.04 2021-11-29 00:24:46.000 333 21257.52 505.14 43124.72 48081.96 2021-11-29 00:24:47.000 333 21257.52 505.12 43124.73 48082.04 2021-11-29 00:24:48.000 333 21257.52 505.09 43124.71 48082.02 2021-11-29 00:24:49.000 333 21257.56 505.07 43124.71 48081.94 2021-11-29 00:24:50.000 333 21257.55 505.07 43124.74 48082.06 2021-11-29 00:24:51.000 333 21257.55 505.05 43124.72 48081.97 2021-11-29 00:24:52.000 333 21257.57 505.02 43124.75 48082.06 2021-11-29 00:24:53.000 333 21257.58 505.01 43124.73 48081.97 2021-11-29 00:24:54.000 333 21257.60 504.95 43124.71 48082.08 2021-11-29 00:24:55.000 333 21257.61 504.93 43124.73 48081.94 2021-11-29 00:24:56.000 333 21257.60 504.89 43124.75 48082.08 2021-11-29 00:24:57.000 333 21257.65 504.85 43124.72 48082.00 2021-11-29 00:24:58.000 333 21257.65 504.83 43124.68 48082.02 2021-11-29 00:24:59.000 333 21257.67 504.82 43124.71 48082.05 2021-11-29 00:25:00.000 333 21257.70 504.81 43124.69 48082.00 2021-11-29 00:25:01.000 333 21257.70 504.78 43124.71 48082.11 2021-11-29 00:25:02.000 333 21257.73 504.78 43124.70 48082.10 2021-11-29 00:25:03.000 333 21257.77 504.76 43124.71 48082.09 2021-11-29 00:25:04.000 333 21257.76 504.73 43124.70 48082.06 2021-11-29 00:25:05.000 333 21257.78 504.72 43124.67 48082.03 2021-11-29 00:25:06.000 333 21257.79 504.70 43124.69 48082.13 2021-11-29 00:25:07.000 333 21257.79 504.67 43124.69 48082.07 2021-11-29 00:25:08.000 333 21257.79 504.64 43124.68 48082.05 2021-11-29 00:25:09.000 333 21257.79 504.63 43124.68 48082.09 2021-11-29 00:25:10.000 333 21257.79 504.61 43124.71 48082.12 2021-11-29 00:25:11.000 333 21257.80 504.60 43124.73 48082.14 2021-11-29 00:25:12.000 333 21257.83 504.56 43124.71 48082.09 2021-11-29 00:25:13.000 333 21257.82 504.55 43124.69 48082.08 2021-11-29 00:25:14.000 333 21257.86 504.53 43124.68 48082.11 2021-11-29 00:25:15.000 333 21257.85 504.50 43124.71 48082.10 2021-11-29 00:25:16.000 333 21257.86 504.47 43124.68 48082.14 2021-11-29 00:25:17.000 333 21257.89 504.42 43124.65 48082.03 2021-11-29 00:25:18.000 333 21257.91 504.42 43124.68 48082.16 2021-11-29 00:25:19.000 333 21257.93 504.38 43124.71 48082.08 2021-11-29 00:25:20.000 333 21257.96 504.35 43124.73 48082.19 2021-11-29 00:25:21.000 333 21257.93 504.33 43124.68 48082.09 2021-11-29 00:25:22.000 333 21257.95 504.29 43124.69 48082.19 2021-11-29 00:25:23.000 333 21257.96 504.29 43124.64 48082.14 2021-11-29 00:25:24.000 333 21258.02 504.26 43124.64 48082.23 2021-11-29 00:25:25.000 333 21258.00 504.22 43124.69 48082.16 2021-11-29 00:25:26.000 333 21258.00 504.19 43124.68 48082.20 2021-11-29 00:25:27.000 333 21258.02 504.16 43124.68 48082.11 2021-11-29 00:25:28.000 333 21258.06 504.13 43124.66 48082.23 2021-11-29 00:25:29.000 333 21258.06 504.09 43124.68 48082.14 2021-11-29 00:25:30.000 333 21258.10 504.04 43124.67 48082.22 2021-11-29 00:25:31.000 333 21258.12 504.01 43124.69 48082.24 2021-11-29 00:25:32.000 333 21258.13 503.99 43124.67 48082.20 2021-11-29 00:25:33.000 333 21258.18 503.95 43124.67 48082.27 2021-11-29 00:25:34.000 333 21258.15 503.94 43124.68 48082.29 2021-11-29 00:25:35.000 333 21258.16 503.89 43124.68 48082.28 2021-11-29 00:25:36.000 333 21258.21 503.82 43124.70 48082.28 2021-11-29 00:25:37.000 333 21258.23 503.77 43124.70 48082.24 2021-11-29 00:25:38.000 333 21258.25 503.76 43124.68 48082.35 2021-11-29 00:25:39.000 333 21258.27 503.73 43124.70 48082.29 2021-11-29 00:25:40.000 333 21258.32 503.68 43124.75 48082.26 2021-11-29 00:25:41.000 333 21258.31 503.67 43124.71 48082.34 2021-11-29 00:25:42.000 333 21258.33 503.63 43124.69 48082.33 2021-11-29 00:25:43.000 333 21258.39 503.58 43124.70 48082.32 2021-11-29 00:25:44.000 333 21258.39 503.55 43124.70 48082.37 2021-11-29 00:25:45.000 333 21258.42 503.54 43124.71 48082.40 2021-11-29 00:25:46.000 333 21258.42 503.53 43124.72 48082.36 2021-11-29 00:25:47.000 333 21258.43 503.46 43124.71 48082.38 2021-11-29 00:25:48.000 333 21258.44 503.42 43124.69 48082.38 2021-11-29 00:25:49.000 333 21258.45 503.43 43124.71 48082.36 2021-11-29 00:25:50.000 333 21258.48 503.39 43124.70 48082.35 2021-11-29 00:25:51.000 333 21258.48 503.35 43124.68 48082.40 2021-11-29 00:25:52.000 333 21258.53 503.34 43124.71 48082.42 2021-11-29 00:25:53.000 333 21258.54 503.31 43124.70 48082.40 2021-11-29 00:25:54.000 333 21258.56 503.25 43124.69 48082.46 2021-11-29 00:25:55.000 333 21258.55 503.23 43124.66 48082.40 2021-11-29 00:25:56.000 333 21258.57 503.20 43124.67 48082.51 2021-11-29 00:25:57.000 333 21258.59 503.17 43124.70 48082.50 2021-11-29 00:25:58.000 333 21258.61 503.14 43124.71 48082.51 2021-11-29 00:25:59.000 333 21258.62 503.14 43124.69 48082.47 2021-11-29 00:26:00.000 333 21258.58 503.12 43124.68 48082.54 2021-11-29 00:26:01.000 333 21258.60 503.10 43124.70 48082.46 2021-11-29 00:26:02.000 333 21258.60 503.07 43124.70 48082.57 2021-11-29 00:26:03.000 333 21258.65 503.03 43124.70 48082.48 2021-11-29 00:26:04.000 333 21258.69 503.00 43124.73 48082.49 2021-11-29 00:26:05.000 333 21258.67 502.98 43124.72 48082.47 2021-11-29 00:26:06.000 333 21258.67 502.98 43124.76 48082.55 2021-11-29 00:26:07.000 333 21258.69 502.93 43124.73 48082.46 2021-11-29 00:26:08.000 333 21258.70 502.93 43124.74 48082.59 2021-11-29 00:26:09.000 333 21258.72 502.90 43124.75 48082.53 2021-11-29 00:26:10.000 333 21258.74 502.90 43124.74 48082.46 2021-11-29 00:26:11.000 333 21258.72 502.88 43124.75 48082.58 2021-11-29 00:26:12.000 333 21258.71 502.86 43124.71 48082.55 2021-11-29 00:26:13.000 333 21258.72 502.82 43124.72 48082.48 2021-11-29 00:26:14.000 333 21258.76 502.81 43124.71 48082.58 2021-11-29 00:26:15.000 333 21258.77 502.78 43124.75 48082.56 2021-11-29 00:26:16.000 333 21258.77 502.72 43124.76 48082.48 2021-11-29 00:26:17.000 333 21258.78 502.70 43124.79 48082.65 2021-11-29 00:26:18.000 333 21258.79 502.68 43124.79 48082.52 2021-11-29 00:26:19.000 333 21258.78 502.65 43124.76 48082.64 2021-11-29 00:26:20.000 333 21258.76 502.63 43124.76 48082.63 2021-11-29 00:26:21.000 333 21258.75 502.60 43124.77 48082.56 2021-11-29 00:26:22.000 333 21258.79 502.56 43124.79 48082.65 2021-11-29 00:26:23.000 333 21258.81 502.55 43124.81 48082.57 2021-11-29 00:26:24.000 333 21258.82 502.50 43124.83 48082.68 2021-11-29 00:26:25.000 333 21258.85 502.49 43124.84 48082.67 2021-11-29 00:26:26.000 333 21258.82 502.47 43124.81 48082.58 2021-11-29 00:26:27.000 333 21258.83 502.48 43124.79 48082.70 2021-11-29 00:26:28.000 333 21258.87 502.48 43124.81 48082.65 2021-11-29 00:26:29.000 333 21258.85 502.46 43124.82 48082.66 2021-11-29 00:26:30.000 333 21258.84 502.45 43124.80 48082.67 2021-11-29 00:26:31.000 333 21258.85 502.43 43124.79 48082.59 2021-11-29 00:26:32.000 333 21258.86 502.39 43124.78 48082.73 2021-11-29 00:26:33.000 333 21258.87 502.40 43124.81 48082.69 2021-11-29 00:26:34.000 333 21258.88 502.41 43124.79 48082.60 2021-11-29 00:26:35.000 333 21258.89 502.37 43124.78 48082.68 2021-11-29 00:26:36.000 333 21258.89 502.37 43124.76 48082.69 2021-11-29 00:26:37.000 333 21258.91 502.34 43124.76 48082.58 2021-11-29 00:26:38.000 333 21258.93 502.31 43124.76 48082.65 2021-11-29 00:26:39.000 333 21258.93 502.31 43124.76 48082.57 2021-11-29 00:26:40.000 333 21258.93 502.30 43124.75 48082.68 2021-11-29 00:26:41.000 333 21258.92 502.26 43124.75 48082.65 2021-11-29 00:26:42.000 333 21258.92 502.24 43124.74 48082.56 2021-11-29 00:26:43.000 333 21258.93 502.19 43124.73 48082.65 2021-11-29 00:26:44.000 333 21258.96 502.20 43124.74 48082.69 2021-11-29 00:26:45.000 333 21258.94 502.18 43124.76 48082.62 2021-11-29 00:26:46.000 333 21258.93 502.19 43124.77 48082.64 2021-11-29 00:26:47.000 333 21258.97 502.16 43124.76 48082.57 2021-11-29 00:26:48.000 333 21258.96 502.15 43124.73 48082.66 2021-11-29 00:26:49.000 333 21259.00 502.13 43124.75 48082.69 2021-11-29 00:26:50.000 333 21258.99 502.12 43124.72 48082.57 2021-11-29 00:26:51.000 333 21258.98 502.11 43124.70 48082.65 2021-11-29 00:26:52.000 333 21258.99 502.08 43124.71 48082.69 2021-11-29 00:26:53.000 333 21258.99 502.08 43124.69 48082.58 2021-11-29 00:26:54.000 333 21258.98 502.07 43124.72 48082.65 2021-11-29 00:26:55.000 333 21258.98 502.05 43124.68 48082.58 2021-11-29 00:26:56.000 333 21259.00 502.07 43124.66 48082.68 2021-11-29 00:26:57.000 333 21259.00 502.05 43124.69 48082.67 2021-11-29 00:26:58.000 333 21259.03 502.00 43124.69 48082.61 2021-11-29 00:26:59.000 333 21259.03 501.96 43124.69 48082.65 2021-11-29 00:27:00.000 333 21259.04 501.95 43124.68 48082.64 2021-11-29 00:27:01.000 333 21259.03 501.94 43124.67 48082.61 2021-11-29 00:27:02.000 333 21259.06 501.92 43124.66 48082.68 2021-11-29 00:27:03.000 333 21259.08 501.90 43124.69 48082.63 2021-11-29 00:27:04.000 333 21259.09 501.86 43124.70 48082.59 2021-11-29 00:27:05.000 333 21259.13 501.85 43124.69 48082.62 2021-11-29 00:27:06.000 333 21259.15 501.81 43124.68 48082.65 2021-11-29 00:27:07.000 333 21259.14 501.81 43124.65 48082.66 2021-11-29 00:27:08.000 333 21259.15 501.75 43124.69 48082.67 2021-11-29 00:27:09.000 333 21259.18 501.69 43124.69 48082.61 2021-11-29 00:27:10.000 333 21259.15 501.70 43124.67 48082.72 2021-11-29 00:27:11.000 333 21259.15 501.66 43124.65 48082.70 2021-11-29 00:27:12.000 333 21259.16 501.62 43124.66 48082.68 2021-11-29 00:27:13.000 333 21259.17 501.60 43124.64 48082.70 2021-11-29 00:27:14.000 333 21259.18 501.58 43124.68 48082.69 2021-11-29 00:27:15.000 333 21259.19 501.54 43124.70 48082.68 2021-11-29 00:27:16.000 333 21259.21 501.52 43124.68 48082.64 2021-11-29 00:27:17.000 333 21259.23 501.48 43124.71 48082.75 2021-11-29 00:27:18.000 333 21259.25 501.44 43124.72 48082.72 2021-11-29 00:27:19.000 333 21259.26 501.42 43124.70 48082.67 2021-11-29 00:27:20.000 333 21259.25 501.41 43124.69 48082.77 2021-11-29 00:27:21.000 333 21259.24 501.39 43124.71 48082.66 2021-11-29 00:27:22.000 333 21259.24 501.36 43124.68 48082.78 2021-11-29 00:27:23.000 333 21259.25 501.34 43124.69 48082.73 2021-11-29 00:27:24.000 333 21259.25 501.34 43124.71 48082.70 2021-11-29 00:27:25.000 333 21259.29 501.29 43124.72 48082.75 2021-11-29 00:27:26.000 333 21259.27 501.26 43124.72 48082.70 2021-11-29 00:27:27.000 333 21259.28 501.25 43124.69 48082.80 2021-11-29 00:27:28.000 333 21259.29 501.24 43124.70 48082.78 2021-11-29 00:27:29.000 333 21259.30 501.20 43124.71 48082.72 2021-11-29 00:27:30.000 333 21259.32 501.19 43124.72 48082.81 2021-11-29 00:27:31.000 333 21259.30 501.19 43124.69 48082.85 2021-11-29 00:27:32.000 333 21259.31 501.16 43124.70 48082.81 2021-11-29 00:27:33.000 333 21259.31 501.17 43124.71 48082.79 2021-11-29 00:27:34.000 333 21259.34 501.16 43124.70 48082.73 2021-11-29 00:27:35.000 333 21259.35 501.13 43124.71 48082.84 2021-11-29 00:27:36.000 333 21259.37 501.11 43124.75 48082.76 2021-11-29 00:27:37.000 333 21259.36 501.09 43124.78 48082.83 2021-11-29 00:27:38.000 333 21259.38 501.03 43124.75 48082.76 2021-11-29 00:27:39.000 333 21259.39 501.02 43124.77 48082.87 2021-11-29 00:27:40.000 333 21259.35 500.98 43124.78 48082.82 2021-11-29 00:27:41.000 333 21259.37 500.95 43124.72 48082.80 2021-11-29 00:27:42.000 333 21259.38 500.97 43124.77 48082.87 2021-11-29 00:27:43.000 333 21259.38 500.93 43124.78 48082.82 2021-11-29 00:27:44.000 333 21259.38 500.91 43124.78 48082.91 2021-11-29 00:27:45.000 333 21259.40 500.91 43124.78 48082.87 2021-11-29 00:27:46.000 333 21259.41 500.91 43124.76 48082.81 2021-11-29 00:27:47.000 333 21259.39 500.91 43124.76 48082.90 2021-11-29 00:27:48.000 333 21259.39 500.88 43124.78 48082.91 2021-11-29 00:27:49.000 333 21259.38 500.87 43124.78 48082.83 2021-11-29 00:27:50.000 333 21259.37 500.87 43124.75 48082.86 2021-11-29 00:27:51.000 333 21259.37 500.86 43124.74 48082.77 2021-11-29 00:27:52.000 333 21259.37 500.83 43124.73 48082.90 2021-11-29 00:27:53.000 333 21259.39 500.81 43124.75 48082.91 2021-11-29 00:27:54.000 333 21259.41 500.80 43124.75 48082.79 2021-11-29 00:27:55.000 333 21259.39 500.78 43124.77 48082.84 2021-11-29 00:27:56.000 333 21259.40 500.76 43124.76 48082.87 2021-11-29 00:27:57.000 333 21259.37 500.73 43124.76 48082.85 2021-11-29 00:27:58.000 333 21259.37 500.75 43124.76 48082.80 2021-11-29 00:27:59.000 333 21259.39 500.72 43124.77 48082.83 2021-11-29 00:28:00.000 333 21259.41 500.70 43124.76 48082.84 2021-11-29 00:28:01.000 333 21259.42 500.68 43124.76 48082.84 2021-11-29 00:28:02.000 333 21259.40 500.68 43124.77 48082.87 2021-11-29 00:28:03.000 333 21259.41 500.68 43124.75 48082.90 2021-11-29 00:28:04.000 333 21259.39 500.64 43124.78 48082.81 2021-11-29 00:28:05.000 333 21259.39 500.66 43124.76 48082.89 2021-11-29 00:28:06.000 333 21259.39 500.64 43124.75 48082.83 2021-11-29 00:28:07.000 333 21259.40 500.63 43124.77 48082.89 2021-11-29 00:28:08.000 333 21259.40 500.65 43124.82 48082.78 2021-11-29 00:28:09.000 333 21259.39 500.66 43124.77 48082.88 2021-11-29 00:28:10.000 333 21259.39 500.64 43124.73 48082.89 2021-11-29 00:28:11.000 333 21259.39 500.64 43124.71 48082.77 2021-11-29 00:28:12.000 333 21259.42 500.65 43124.71 48082.87 2021-11-29 00:28:13.000 333 21259.45 500.66 43124.70 48082.74 2021-11-29 00:28:14.000 333 21259.44 500.67 43124.69 48082.80 2021-11-29 00:28:15.000 333 21259.41 500.68 43124.67 48082.74 2021-11-29 00:28:16.000 333 21259.41 500.67 43124.69 48082.82 2021-11-29 00:28:17.000 333 21259.42 500.70 43124.71 48082.72 2021-11-29 00:28:18.000 333 21259.42 500.69 43124.68 48082.83 2021-11-29 00:28:19.000 333 21259.43 500.68 43124.65 48082.72 2021-11-29 00:28:20.000 333 21259.46 500.68 43124.67 48082.84 2021-11-29 00:28:21.000 333 21259.46 500.70 43124.68 48082.82 2021-11-29 00:28:22.000 333 21259.45 500.69 43124.66 48082.79 2021-11-29 00:28:23.000 333 21259.46 500.71 43124.67 48082.81 2021-11-29 00:28:24.000 333 21259.49 500.70 43124.66 48082.84 2021-11-29 00:28:25.000 333 21259.49 500.71 43124.69 48082.77 2021-11-29 00:28:26.000 333 21259.50 500.71 43124.68 48082.74 2021-11-29 00:28:27.000 333 21259.54 500.70 43124.64 48082.86 2021-11-29 00:28:28.000 333 21259.56 500.70 43124.66 48082.81 2021-11-29 00:28:29.000 333 21259.60 500.69 43124.64 48082.76 2021-11-29 00:28:30.000 333 21259.62 500.70 43124.65 48082.85 2021-11-29 00:28:31.000 333 21259.61 500.69 43124.65 48082.78 2021-11-29 00:28:32.000 333 21259.60 500.68 43124.62 48082.86 2021-11-29 00:28:33.000 333 21259.60 500.68 43124.66 48082.82 2021-11-29 00:28:34.000 333 21259.65 500.66 43124.65 48082.77 2021-11-29 00:28:35.000 333 21259.64 500.69 43124.65 48082.88 2021-11-29 00:28:36.000 333 21259.67 500.69 43124.63 48082.87 2021-11-29 00:28:37.000 333 21259.70 500.69 43124.62 48082.79 2021-11-29 00:28:38.000 333 21259.71 500.68 43124.62 48082.86 2021-11-29 00:28:39.000 333 21259.70 500.70 43124.63 48082.93 2021-11-29 00:28:40.000 333 21259.75 500.70 43124.61 48082.85 2021-11-29 00:28:41.000 333 21259.77 500.68 43124.62 48082.88 2021-11-29 00:28:42.000 333 21259.77 500.69 43124.59 48082.84 2021-11-29 00:28:43.000 333 21259.82 500.67 43124.56 48082.91 2021-11-29 00:28:44.000 333 21259.84 500.67 43124.59 48082.95 2021-11-29 00:28:45.000 333 21259.82 500.65 43124.58 48082.86 2021-11-29 00:28:46.000 333 21259.86 500.62 43124.61 48082.95 2021-11-29 00:28:47.000 333 21259.89 500.60 43124.60 48082.89 2021-11-29 00:28:48.000 333 21259.93 500.64 43124.59 48082.93 2021-11-29 00:28:49.000 333 21259.94 500.62 43124.59 48082.95 2021-11-29 00:28:50.000 333 21259.95 500.59 43124.61 48082.98 2021-11-29 00:28:51.000 333 21259.99 500.56 43124.61 48082.90 2021-11-29 00:28:52.000 333 21259.99 500.54 43124.57 48083.00 2021-11-29 00:28:53.000 333 21260.03 500.50 43124.59 48082.92 2021-11-29 00:28:54.000 333 21260.02 500.51 43124.58 48083.04 2021-11-29 00:28:55.000 333 21260.01 500.49 43124.59 48082.93 2021-11-29 00:28:56.000 333 21260.04 500.47 43124.58 48083.04 2021-11-29 00:28:57.000 333 21260.10 500.45 43124.59 48083.05 2021-11-29 00:28:58.000 333 21260.12 500.44 43124.58 48083.02 2021-11-29 00:28:59.000 333 21260.08 500.45 43124.61 48083.04 2021-11-29 00:29:00.000 333 21260.14 500.43 43124.58 48083.03 2021-11-29 00:29:01.000 333 21260.15 500.41 43124.57 48083.07 2021-11-29 00:29:02.000 333 21260.18 500.38 43124.58 48083.07 2021-11-29 00:29:03.000 333 21260.21 500.36 43124.60 48083.08 2021-11-29 00:29:04.000 333 21260.21 500.31 43124.59 48083.01 2021-11-29 00:29:05.000 333 21260.24 500.26 43124.59 48083.15 2021-11-29 00:29:06.000 333 21260.23 500.25 43124.59 48083.02 2021-11-29 00:29:07.000 333 21260.21 500.23 43124.60 48083.16 2021-11-29 00:29:08.000 333 21260.25 500.18 43124.62 48083.15 2021-11-29 00:29:09.000 333 21260.28 500.15 43124.61 48083.05 2021-11-29 00:29:10.000 333 21260.31 500.15 43124.65 48083.15 2021-11-29 00:29:11.000 333 21260.32 500.11 43124.61 48083.10 2021-11-29 00:29:12.000 333 21260.33 500.11 43124.61 48083.17 2021-11-29 00:29:13.000 333 21260.35 500.05 43124.63 48083.19 2021-11-29 00:29:14.000 333 21260.37 500.02 43124.64 48083.12 2021-11-29 00:29:15.000 333 21260.43 500.00 43124.64 48083.13 2021-11-29 00:29:16.000 333 21260.40 499.97 43124.65 48083.24 2021-11-29 00:29:17.000 333 21260.41 499.95 43124.64 48083.15 2021-11-29 00:29:18.000 333 21260.44 499.91 43124.65 48083.28 2021-11-29 00:29:19.000 333 21260.47 499.86 43124.67 48083.23 2021-11-29 00:29:20.000 333 21260.46 499.81 43124.69 48083.28 2021-11-29 00:29:21.000 333 21260.48 499.78 43124.69 48083.29 2021-11-29 00:29:22.000 333 21260.53 499.74 43124.70 48083.32 2021-11-29 00:29:23.000 333 21260.57 499.75 43124.70 48083.28 2021-11-29 00:29:24.000 333 21260.58 499.74 43124.73 48083.26 2021-11-29 00:29:25.000 333 21260.59 499.72 43124.74 48083.41 2021-11-29 00:29:26.000 333 21260.63 499.68 43124.73 48083.39 2021-11-29 00:29:27.000 333 21260.63 499.67 43124.73 48083.31 2021-11-29 00:29:28.000 333 21260.65 499.66 43124.75 48083.44 2021-11-29 00:29:29.000 333 21260.66 499.65 43124.71 48083.34 2021-11-29 00:29:30.000 333 21260.71 499.64 43124.74 48083.37 2021-11-29 00:29:31.000 333 21260.72 499.65 43124.71 48083.42 2021-11-29 00:29:32.000 333 21260.74 499.65 43124.73 48083.38 2021-11-29 00:29:33.000 333 21260.76 499.61 43124.73 48083.31 2021-11-29 00:29:34.000 333 21260.76 499.61 43124.72 48083.46 2021-11-29 00:29:35.000 333 21260.79 499.58 43124.72 48083.33 2021-11-29 00:29:36.000 333 21260.82 499.59 43124.68 48083.46 2021-11-29 00:29:37.000 333 21260.85 499.55 43124.62 48083.36 2021-11-29 00:29:38.000 333 21260.87 499.56 43124.59 48083.45 2021-11-29 00:29:39.000 333 21260.88 499.54 43124.61 48083.35 2021-11-29 00:29:40.000 333 21260.89 499.53 43124.62 48083.41 2021-11-29 00:29:41.000 333 21260.90 499.53 43124.60 48083.33 2021-11-29 00:29:42.000 333 21260.91 499.49 43124.60 48083.43 2021-11-29 00:29:43.000 333 21260.92 499.45 43124.62 48083.42 2021-11-29 00:29:44.000 333 21260.94 499.42 43124.59 48083.41 2021-11-29 00:29:45.000 333 21260.94 499.40 43124.61 48083.39 2021-11-29 00:29:46.000 333 21260.99 499.37 43124.62 48083.49 2021-11-29 00:29:47.000 333 21260.98 499.37 43124.62 48083.37 2021-11-29 00:29:48.000 333 21261.00 499.40 43124.58 48083.51 2021-11-29 00:29:49.000 333 21261.01 499.39 43124.61 48083.44 2021-11-29 00:29:50.000 333 21261.00 499.35 43124.62 48083.51 2021-11-29 00:29:51.000 333 21261.01 499.34 43124.64 48083.45 2021-11-29 00:29:52.000 333 21261.02 499.34 43124.62 48083.47 2021-11-29 00:29:53.000 333 21261.04 499.32 43124.60 48083.45 2021-11-29 00:29:54.000 333 21261.09 499.27 43124.60 48083.48 2021-11-29 00:29:55.000 333 21261.08 499.25 43124.63 48083.44 2021-11-29 00:29:56.000 333 21261.08 499.24 43124.60 48083.38 2021-11-29 00:29:57.000 333 21261.07 499.26 43124.63 48083.51 2021-11-29 00:29:58.000 333 21261.06 499.22 43124.62 48083.40 2021-11-29 00:29:59.000 333 21261.07 499.21 43124.62 48083.50 2021-11-29 00:30:00.000 333 21261.09 499.19 43124.61 48083.39 2021-11-29 00:30:01.000 333 21261.11 499.14 43124.61 48083.48 2021-11-29 00:30:02.000 333 21261.12 499.14 43124.60 48083.51 2021-11-29 00:30:03.000 333 21261.14 499.12 43124.63 48083.43 2021-11-29 00:30:04.000 333 21261.12 499.11 43124.61 48083.43 2021-11-29 00:30:05.000 333 21261.15 499.11 43124.58 48083.46 2021-11-29 00:30:06.000 333 21261.18 499.08 43124.57 48083.44 2021-11-29 00:30:07.000 333 21261.19 499.11 43124.57 48083.50 2021-11-29 00:30:08.000 333 21261.20 499.07 43124.58 48083.47 2021-11-29 00:30:09.000 333 21261.20 499.06 43124.58 48083.38 2021-11-29 00:30:10.000 333 21261.19 499.02 43124.60 48083.44 2021-11-29 00:30:11.000 333 21261.19 499.01 43124.59 48083.45 2021-11-29 00:30:12.000 333 21261.21 499.01 43124.60 48083.48 2021-11-29 00:30:13.000 333 21261.25 498.96 43124.62 48083.52 2021-11-29 00:30:14.000 333 21261.25 498.93 43124.61 48083.49 2021-11-29 00:30:15.000 333 21261.27 498.93 43124.62 48083.45 2021-11-29 00:30:16.000 333 21261.33 498.92 43124.65 48083.55 2021-11-29 00:30:17.000 333 21261.33 498.90 43124.62 48083.52 2021-11-29 00:30:18.000 333 21261.32 498.88 43124.65 48083.50 2021-11-29 00:30:19.000 333 21261.32 498.89 43124.60 48083.51 2021-11-29 00:30:20.000 333 21261.36 498.87 43124.60 48083.60 2021-11-29 00:30:21.000 333 21261.34 498.85 43124.60 48083.49 2021-11-29 00:30:22.000 333 21261.35 498.87 43124.59 48083.58 2021-11-29 00:30:23.000 333 21261.33 498.85 43124.57 48083.53 2021-11-29 00:30:24.000 333 21261.33 498.82 43124.62 48083.57 2021-11-29 00:30:25.000 333 21261.36 498.79 43124.62 48083.54 2021-11-29 00:30:26.000 333 21261.40 498.76 43124.60 48083.60 2021-11-29 00:30:27.000 333 21261.37 498.75 43124.60 48083.55 2021-11-29 00:30:28.000 333 21261.39 498.72 43124.65 48083.60 2021-11-29 00:30:29.000 333 21261.40 498.71 43124.63 48083.56 2021-11-29 00:30:30.000 333 21261.36 498.69 43124.62 48083.54 2021-11-29 00:30:31.000 333 21261.38 498.70 43124.65 48083.66 2021-11-29 00:30:32.000 333 21261.39 498.67 43124.63 48083.54 2021-11-29 00:30:33.000 333 21261.40 498.68 43124.61 48083.65 2021-11-29 00:30:34.000 333 21261.41 498.68 43124.63 48083.56 2021-11-29 00:30:35.000 333 21261.40 498.66 43124.65 48083.62 2021-11-29 00:30:36.000 333 21261.43 498.64 43124.64 48083.68 2021-11-29 00:30:37.000 333 21261.41 498.62 43124.67 48083.59 2021-11-29 00:30:38.000 333 21261.43 498.58 43124.68 48083.61 2021-11-29 00:30:39.000 333 21261.46 498.58 43124.70 48083.68 2021-11-29 00:30:40.000 333 21261.47 498.56 43124.71 48083.61 2021-11-29 00:30:41.000 333 21261.45 498.55 43124.71 48083.74 2021-11-29 00:30:42.000 333 21261.45 498.54 43124.70 48083.62 2021-11-29 00:30:43.000 333 21261.43 498.54 43124.70 48083.70 2021-11-29 00:30:44.000 333 21261.48 498.57 43124.67 48083.62 2021-11-29 00:30:45.000 333 21261.51 498.55 43124.69 48083.73 2021-11-29 00:30:46.000 333 21261.49 498.55 43124.65 48083.67 2021-11-29 00:30:47.000 333 21261.51 498.57 43124.64 48083.71 2021-11-29 00:30:48.000 333 21261.54 498.58 43124.62 48083.65 2021-11-29 00:30:49.000 333 21261.53 498.55 43124.64 48083.68 2021-11-29 00:30:50.000 333 21261.54 498.52 43124.66 48083.75 2021-11-29 00:30:51.000 333 21261.53 498.54 43124.64 48083.63 2021-11-29 00:30:52.000 333 21261.54 498.56 43124.66 48083.74 2021-11-29 00:30:53.000 333 21261.55 498.55 43124.63 48083.64 2021-11-29 00:30:54.000 333 21261.57 498.53 43124.62 48083.73 2021-11-29 00:30:55.000 333 21261.59 498.50 43124.59 48083.65 2021-11-29 00:30:56.000 333 21261.56 498.51 43124.59 48083.72 2021-11-29 00:30:57.000 333 21261.56 498.50 43124.63 48083.71 2021-11-29 00:30:58.000 333 21261.58 498.52 43124.61 48083.71 2021-11-29 00:30:59.000 333 21261.58 498.52 43124.60 48083.71 2021-11-29 00:31:00.000 333 21261.60 498.53 43124.63 48083.69 2021-11-29 00:31:01.000 333 21261.64 498.51 43124.60 48083.75 2021-11-29 00:31:02.000 333 21261.67 498.51 43124.63 48083.66 2021-11-29 00:31:03.000 333 21261.67 498.50 43124.64 48083.74 2021-11-29 00:31:04.000 333 21261.69 498.46 43124.64 48083.62 2021-11-29 00:31:05.000 333 21261.70 498.48 43124.64 48083.78 2021-11-29 00:31:06.000 333 21261.71 498.46 43124.62 48083.70 2021-11-29 00:31:07.000 333 21261.72 498.45 43124.60 48083.69 2021-11-29 00:31:08.000 333 21261.73 498.46 43124.61 48083.75 2021-11-29 00:31:09.000 333 21261.73 498.46 43124.60 48083.68 2021-11-29 00:31:10.000 333 21261.76 498.49 43124.61 48083.67 2021-11-29 00:31:11.000 333 21261.76 498.49 43124.58 48083.77 2021-11-29 00:31:12.000 333 21261.78 498.50 43124.56 48083.67 2021-11-29 00:31:13.000 333 21261.76 498.50 43124.56 48083.69 2021-11-29 00:31:14.000 333 21261.79 498.51 43124.53 48083.68 2021-11-29 00:31:15.000 333 21261.83 498.48 43124.53 48083.71 2021-11-29 00:31:16.000 333 21261.79 498.47 43124.54 48083.72 2021-11-29 00:31:17.000 333 21261.83 498.45 43124.55 48083.71 2021-11-29 00:31:18.000 333 21261.86 498.45 43124.55 48083.72 2021-11-29 00:31:19.000 333 21261.89 498.42 43124.53 48083.70 2021-11-29 00:31:20.000 333 21261.89 498.41 43124.52 48083.73 2021-11-29 00:31:21.000 333 21261.90 498.41 43124.50 48083.67 2021-11-29 00:31:22.000 333 21261.92 498.39 43124.53 48083.76 2021-11-29 00:31:23.000 333 21261.91 498.39 43124.51 48083.70 2021-11-29 00:31:24.000 333 21261.93 498.38 43124.54 48083.75 2021-11-29 00:31:25.000 333 21261.95 498.36 43124.52 48083.68 2021-11-29 00:31:26.000 333 21261.97 498.36 43124.53 48083.76 2021-11-29 00:31:27.000 333 21261.96 498.33 43124.53 48083.82 2021-11-29 00:31:28.000 333 21261.97 498.32 43124.54 48083.69 2021-11-29 00:31:29.000 333 21261.99 498.30 43124.53 48083.80 2021-11-29 00:31:30.000 333 21262.00 498.29 43124.51 48083.68 2021-11-29 00:31:31.000 333 21262.02 498.30 43124.53 48083.82 2021-11-29 00:31:32.000 333 21262.01 498.27 43124.53 48083.73 2021-11-29 00:31:33.000 333 21262.02 498.26 43124.55 48083.80 2021-11-29 00:31:34.000 333 21262.04 498.26 43124.53 48083.75 2021-11-29 00:31:35.000 333 21262.03 498.23 43124.52 48083.80 2021-11-29 00:31:36.000 333 21261.99 498.23 43124.55 48083.78 2021-11-29 00:31:37.000 333 21262.01 498.22 43124.56 48083.81 2021-11-29 00:31:38.000 333 21262.03 498.20 43124.57 48083.78 2021-11-29 00:31:39.000 333 21262.00 498.20 43124.56 48083.75 2021-11-29 00:31:40.000 333 21262.01 498.21 43124.55 48083.76 2021-11-29 00:31:41.000 333 21262.01 498.21 43124.56 48083.84 2021-11-29 00:31:42.000 333 21262.00 498.19 43124.56 48083.73 2021-11-29 00:31:43.000 333 21262.03 498.15 43124.53 48083.78 2021-11-29 00:31:44.000 333 21262.03 498.13 43124.53 48083.79 2021-11-29 00:31:45.000 333 21262.02 498.12 43124.54 48083.80 2021-11-29 00:31:46.000 333 21262.00 498.11 43124.53 48083.81 2021-11-29 00:31:47.000 333 21262.00 498.12 43124.57 48083.74 2021-11-29 00:31:48.000 333 21262.00 498.07 43124.53 48083.85 2021-11-29 00:31:49.000 333 21262.00 498.07 43124.55 48083.74 2021-11-29 00:31:50.000 333 21261.99 498.10 43124.55 48083.85 2021-11-29 00:31:51.000 333 21261.98 498.10 43124.53 48083.76 2021-11-29 00:31:52.000 333 21261.99 498.08 43124.57 48083.76 2021-11-29 00:31:53.000 333 21261.99 498.09 43124.57 48083.77 2021-11-29 00:31:54.000 333 21262.03 498.08 43124.57 48083.74 2021-11-29 00:31:55.000 333 21262.03 498.06 43124.55 48083.78 2021-11-29 00:31:56.000 333 21262.02 498.07 43124.56 48083.75 2021-11-29 00:31:57.000 333 21261.98 498.07 43124.53 48083.79 2021-11-29 00:31:58.000 333 21261.99 498.05 43124.54 48083.73 2021-11-29 00:31:59.000 333 21262.01 498.05 43124.54 48083.81 2021-11-29 00:32:00.000 333 21262.01 498.07 43124.56 48083.72 2021-11-29 00:32:01.000 333 21261.98 498.07 43124.54 48083.78 2021-11-29 00:32:02.000 333 21261.97 498.09 43124.53 48083.74 2021-11-29 00:32:03.000 333 21261.99 498.06 43124.54 48083.79 2021-11-29 00:32:04.000 333 21262.03 498.06 43124.54 48083.71 2021-11-29 00:32:05.000 333 21262.01 498.09 43124.54 48083.79 2021-11-29 00:32:06.000 333 21261.96 498.09 43124.49 48083.80 2021-11-29 00:32:07.000 333 21262.01 498.10 43124.53 48083.68 2021-11-29 00:32:08.000 333 21262.04 498.09 43124.54 48083.81 2021-11-29 00:32:09.000 333 21262.04 498.10 43124.53 48083.73 2021-11-29 00:32:10.000 333 21262.02 498.09 43124.50 48083.82 2021-11-29 00:32:11.000 333 21261.98 498.12 43124.50 48083.78 2021-11-29 00:32:12.000 333 21262.00 498.13 43124.48 48083.71 2021-11-29 00:32:13.000 333 21262.02 498.14 43124.50 48083.78 2021-11-29 00:32:14.000 333 21262.02 498.13 43124.50 48083.81 2021-11-29 00:32:15.000 333 21261.99 498.14 43124.50 48083.76 2021-11-29 00:32:16.000 333 21262.06 498.13 43124.51 48083.79 2021-11-29 00:32:17.000 333 21262.03 498.15 43124.50 48083.76 2021-11-29 00:32:18.000 333 21262.05 498.19 43124.49 48083.72 2021-11-29 00:32:19.000 333 21262.04 498.18 43124.52 48083.77 2021-11-29 00:32:20.000 333 21262.05 498.17 43124.53 48083.82 2021-11-29 00:32:21.000 333 21262.04 498.18 43124.54 48083.71 2021-11-29 00:32:22.000 333 21262.00 498.20 43124.53 48083.83 2021-11-29 00:32:23.000 333 21261.97 498.24 43124.51 48083.72 2021-11-29 00:32:24.000 333 21261.98 498.25 43124.53 48083.87 2021-11-29 00:32:25.000 333 21262.00 498.25 43124.53 48083.75 2021-11-29 00:32:26.000 333 21262.00 498.24 43124.54 48083.80 2021-11-29 00:32:27.000 333 21261.98 498.27 43124.53 48083.78 2021-11-29 00:32:28.000 333 21262.02 498.27 43124.48 48083.80 2021-11-29 00:32:29.000 333 21262.01 498.28 43124.49 48083.76 2021-11-29 00:32:30.000 333 21262.00 498.31 43124.47 48083.70 2021-11-29 00:32:31.000 333 21262.01 498.33 43124.50 48083.79 2021-11-29 00:32:32.000 333 21261.98 498.34 43124.52 48083.72 2021-11-29 00:32:33.000 333 21261.99 498.34 43124.50 48083.81 2021-11-29 00:32:34.000 333 21262.01 498.36 43124.51 48083.71 2021-11-29 00:32:35.000 333 21261.99 498.40 43124.50 48083.83 2021-11-29 00:32:36.000 333 21262.00 498.42 43124.49 48083.70 2021-11-29 00:32:37.000 333 21262.01 498.44 43124.46 48083.73 2021-11-29 00:32:38.000 333 21262.02 498.43 43124.45 48083.71 2021-11-29 00:32:39.000 333 21262.01 498.44 43124.44 48083.74 2021-11-29 00:32:40.000 333 21261.98 498.45 43124.44 48083.71 2021-11-29 00:32:41.000 333 21262.03 498.46 43124.41 48083.72 2021-11-29 00:32:42.000 333 21262.05 498.46 43124.41 48083.75 2021-11-29 00:32:43.000 333 21262.05 498.47 43124.41 48083.77 2021-11-29 00:32:44.000 333 21262.06 498.46 43124.41 48083.71 2021-11-29 00:32:45.000 333 21262.07 498.50 43124.44 48083.71 2021-11-29 00:32:46.000 333 21262.05 498.50 43124.44 48083.73 2021-11-29 00:32:47.000 333 21262.07 498.50 43124.42 48083.74 2021-11-29 00:32:48.000 333 21262.08 498.51 43124.44 48083.75 2021-11-29 00:32:49.000 333 21262.05 498.55 43124.43 48083.76 2021-11-29 00:32:50.000 333 21262.08 498.58 43124.42 48083.69 2021-11-29 00:32:51.000 333 21262.07 498.61 43124.40 48083.73 2021-11-29 00:32:52.000 333 21262.09 498.60 43124.39 48083.70 2021-11-29 00:32:53.000 333 21262.10 498.57 43124.38 48083.71 2021-11-29 00:32:54.000 333 21262.11 498.58 43124.40 48083.76 2021-11-29 00:32:55.000 333 21262.13 498.60 43124.41 48083.72 2021-11-29 00:32:56.000 333 21262.14 498.62 43124.41 48083.70 2021-11-29 00:32:57.000 333 21262.16 498.60 43124.40 48083.75 2021-11-29 00:32:58.000 333 21262.15 498.61 43124.39 48083.72 2021-11-29 00:32:59.000 333 21262.17 498.59 43124.38 48083.72 2021-11-29 00:33:00.000 333 21262.19 498.60 43124.39 48083.79 2021-11-29 00:33:01.000 333 21262.17 498.61 43124.37 48083.71 2021-11-29 00:33:02.000 333 21262.19 498.60 43124.36 48083.77 2021-11-29 00:33:03.000 333 21262.23 498.61 43124.40 48083.67 2021-11-29 00:33:04.000 333 21262.24 498.62 43124.38 48083.78 2021-11-29 00:33:05.000 333 21262.24 498.63 43124.40 48083.71 2021-11-29 00:33:06.000 333 21262.21 498.63 43124.36 48083.68 2021-11-29 00:33:07.000 333 21262.22 498.62 43124.36 48083.77 2021-11-29 00:33:08.000 333 21262.26 498.63 43124.34 48083.76 2021-11-29 00:33:09.000 333 21262.27 498.62 43124.35 48083.71 2021-11-29 00:33:10.000 333 21262.26 498.62 43124.35 48083.76 2021-11-29 00:33:11.000 333 21262.28 498.58 43124.34 48083.73 2021-11-29 00:33:12.000 333 21262.29 498.58 43124.32 48083.80 2021-11-29 00:33:13.000 333 21262.29 498.59 43124.34 48083.73 2021-11-29 00:33:14.000 333 21262.30 498.58 43124.36 48083.80 2021-11-29 00:33:15.000 333 21262.27 498.56 43124.38 48083.72 2021-11-29 00:33:16.000 333 21262.28 498.56 43124.38 48083.75 2021-11-29 00:33:17.000 333 21262.28 498.54 43124.37 48083.76 2021-11-29 00:33:18.000 333 21262.28 498.54 43124.37 48083.71 2021-11-29 00:33:19.000 333 21262.29 498.52 43124.39 48083.80 2021-11-29 00:33:20.000 333 21262.24 498.54 43124.36 48083.70 2021-11-29 00:33:21.000 333 21262.26 498.53 43124.34 48083.81 2021-11-29 00:33:22.000 333 21262.28 498.54 43124.34 48083.69 2021-11-29 00:33:23.000 333 21262.27 498.53 43124.33 48083.80 2021-11-29 00:33:24.000 333 21262.25 498.50 43124.34 48083.73 2021-11-29 00:33:25.000 333 21262.28 498.47 43124.32 48083.74 2021-11-29 00:33:26.000 333 21262.29 498.46 43124.34 48083.76 2021-11-29 00:33:27.000 333 21262.30 498.48 43124.35 48083.75 2021-11-29 00:33:28.000 333 21262.29 498.49 43124.36 48083.75 2021-11-29 00:33:29.000 333 21262.31 498.46 43124.35 48083.76 2021-11-29 00:33:30.000 333 21262.35 498.43 43124.33 48083.76 2021-11-29 00:33:31.000 333 21262.33 498.44 43124.36 48083.76 2021-11-29 00:33:32.000 333 21262.31 498.44 43124.38 48083.77 2021-11-29 00:33:33.000 333 21262.30 498.43 43124.36 48083.73 2021-11-29 00:33:34.000 333 21262.30 498.41 43124.36 48083.80 2021-11-29 00:33:35.000 333 21262.33 498.41 43124.40 48083.76 2021-11-29 00:33:36.000 333 21262.32 498.42 43124.39 48083.83 2021-11-29 00:33:37.000 333 21262.33 498.42 43124.41 48083.78 2021-11-29 00:33:38.000 333 21262.33 498.37 43124.39 48083.82 2021-11-29 00:33:39.000 333 21262.34 498.35 43124.41 48083.86 2021-11-29 00:33:40.000 333 21262.35 498.36 43124.45 48083.83 2021-11-29 00:33:41.000 333 21262.38 498.36 43124.42 48083.87 2021-11-29 00:33:42.000 333 21262.39 498.36 43124.40 48083.83 2021-11-29 00:33:43.000 333 21262.38 498.36 43124.40 48083.89 2021-11-29 00:33:44.000 333 21262.40 498.37 43124.42 48083.87 2021-11-29 00:33:45.000 333 21262.39 498.36 43124.45 48083.89 2021-11-29 00:33:46.000 333 21262.40 498.33 43124.46 48083.93 2021-11-29 00:33:47.000 333 21262.41 498.35 43124.44 48083.89 2021-11-29 00:33:48.000 333 21262.40 498.36 43124.47 48083.95 2021-11-29 00:33:49.000 333 21262.45 498.37 43124.50 48083.90 2021-11-29 00:33:50.000 333 21262.47 498.39 43124.51 48083.94 2021-11-29 00:33:51.000 333 21262.48 498.40 43124.48 48083.88 2021-11-29 00:33:52.000 333 21262.47 498.39 43124.48 48083.95 2021-11-29 00:33:53.000 333 21262.49 498.41 43124.46 48083.94 2021-11-29 00:33:54.000 333 21262.50 498.43 43124.44 48083.98 2021-11-29 00:33:55.000 333 21262.51 498.43 43124.42 48083.94 2021-11-29 00:33:56.000 333 21262.56 498.44 43124.42 48083.94 2021-11-29 00:33:57.000 333 21262.55 498.43 43124.45 48083.92 2021-11-29 00:33:58.000 333 21262.55 498.45 43124.44 48083.90 2021-11-29 00:33:59.000 333 21262.57 498.44 43124.45 48083.99 2021-11-29 00:34:00.000 333 21262.58 498.44 43124.47 48083.95 2021-11-29 00:34:01.000 333 21262.57 498.43 43124.48 48084.02 2021-11-29 00:34:02.000 333 21262.55 498.44 43124.45 48083.94 2021-11-29 00:34:03.000 333 21262.57 498.47 43124.42 48083.98 2021-11-29 00:34:04.000 333 21262.63 498.46 43124.43 48083.97 2021-11-29 00:34:05.000 333 21262.65 498.42 43124.47 48084.01 2021-11-29 00:34:06.000 333 21262.62 498.42 43124.42 48083.96 2021-11-29 00:34:07.000 333 21262.65 498.44 43124.39 48084.04 2021-11-29 00:34:08.000 333 21262.66 498.45 43124.43 48083.95 2021-11-29 00:34:09.000 333 21262.67 498.48 43124.44 48084.00 2021-11-29 00:34:10.000 333 21262.68 498.49 43124.42 48084.00 2021-11-29 00:34:11.000 333 21262.69 498.55 43124.41 48083.97 2021-11-29 00:34:12.000 333 21262.70 498.59 43124.37 48083.99 2021-11-29 00:34:13.000 333 21262.69 498.58 43124.33 48083.94 2021-11-29 00:34:14.000 333 21262.68 498.58 43124.33 48084.00 2021-11-29 00:34:15.000 333 21262.67 498.57 43124.32 48083.90 2021-11-29 00:34:16.000 333 21262.67 498.55 43124.33 48083.96 2021-11-29 00:34:17.000 333 21262.69 498.57 43124.34 48083.92 2021-11-29 00:34:18.000 333 21262.70 498.57 43124.32 48083.95 2021-11-29 00:34:19.000 333 21262.72 498.57 43124.32 48083.91 2021-11-29 00:34:20.000 333 21262.74 498.59 43124.30 48083.94 2021-11-29 00:34:21.000 333 21262.72 498.62 43124.32 48083.96 2021-11-29 00:34:22.000 333 21262.74 498.61 43124.34 48083.89 2021-11-29 00:34:23.000 333 21262.74 498.58 43124.29 48083.94 2021-11-29 00:34:24.000 333 21262.74 498.62 43124.26 48083.88 2021-11-29 00:34:25.000 333 21262.74 498.64 43124.27 48083.93 2021-11-29 00:34:26.000 333 21262.76 498.65 43124.25 48083.89 2021-11-29 00:34:27.000 333 21262.77 498.64 43124.24 48083.94 2021-11-29 00:34:28.000 333 21262.76 498.65 43124.27 48083.93 2021-11-29 00:34:29.000 333 21262.77 498.68 43124.27 48083.92 2021-11-29 00:34:30.000 333 21262.75 498.68 43124.22 48083.92 2021-11-29 00:34:31.000 333 21262.78 498.66 43124.26 48083.94 2021-11-29 00:34:32.000 333 21262.77 498.68 43124.28 48083.90 2021-11-29 00:34:33.000 333 21262.79 498.68 43124.30 48083.94 2021-11-29 00:34:34.000 333 21262.80 498.70 43124.29 48083.93 2021-11-29 00:34:35.000 333 21262.80 498.70 43124.29 48083.88 2021-11-29 00:34:36.000 333 21262.77 498.71 43124.28 48083.92 2021-11-29 00:34:37.000 333 21262.76 498.70 43124.26 48083.93 2021-11-29 00:34:38.000 333 21262.76 498.70 43124.26 48083.90 2021-11-29 00:34:39.000 333 21262.76 498.72 43124.24 48083.93 2021-11-29 00:34:40.000 333 21262.78 498.72 43124.28 48083.93 2021-11-29 00:34:41.000 333 21262.78 498.71 43124.28 48083.89 2021-11-29 00:34:42.000 333 21262.74 498.71 43124.28 48083.92 2021-11-29 00:34:43.000 333 21262.74 498.73 43124.28 48083.92 2021-11-29 00:34:44.000 333 21262.73 498.73 43124.29 48083.91 2021-11-29 00:34:45.000 333 21262.75 498.74 43124.26 48083.88 2021-11-29 00:34:46.000 333 21262.74 498.75 43124.26 48083.93 2021-11-29 00:34:47.000 333 21262.76 498.75 43124.26 48083.92 2021-11-29 00:34:48.000 333 21262.74 498.75 43124.28 48083.91 2021-11-29 00:34:49.000 333 21262.76 498.77 43124.25 48083.91 2021-11-29 00:34:50.000 333 21262.75 498.78 43124.25 48083.90 2021-11-29 00:34:51.000 333 21262.73 498.79 43124.30 48083.92 2021-11-29 00:34:52.000 333 21262.74 498.76 43124.27 48083.88 2021-11-29 00:34:53.000 333 21262.78 498.75 43124.29 48083.90 2021-11-29 00:34:54.000 333 21262.77 498.79 43124.29 48083.97 2021-11-29 00:34:55.000 333 21262.79 498.75 43124.26 48083.90 2021-11-29 00:34:56.000 333 21262.79 498.74 43124.28 48083.93 2021-11-29 00:34:57.000 333 21262.79 498.76 43124.29 48083.94 2021-11-29 00:34:58.000 333 21262.79 498.75 43124.26 48083.88 2021-11-29 00:34:59.000 333 21262.81 498.77 43124.31 48083.93 2021-11-29 00:35:00.000 333 21262.81 498.80 43124.26 48083.95 2021-11-29 00:35:01.000 333 21262.79 498.81 43124.27 48083.93 2021-11-29 00:35:02.000 333 21262.81 498.80 43124.26 48083.96 2021-11-29 00:35:03.000 333 21262.83 498.79 43124.26 48083.94 2021-11-29 00:35:04.000 333 21262.81 498.80 43124.26 48083.90 2021-11-29 00:35:05.000 333 21262.81 498.81 43124.27 48083.95 2021-11-29 00:35:06.000 333 21262.80 498.82 43124.29 48083.93 2021-11-29 00:35:07.000 333 21262.79 498.84 43124.26 48083.95 2021-11-29 00:35:08.000 333 21262.83 498.85 43124.26 48083.96 2021-11-29 00:35:09.000 333 21262.80 498.87 43124.30 48083.95 2021-11-29 00:35:10.000 333 21262.80 498.85 43124.36 48083.93 2021-11-29 00:35:11.000 333 21262.80 498.89 43124.30 48083.96 2021-11-29 00:35:12.000 333 21262.82 498.88 43124.28 48083.92 2021-11-29 00:35:13.000 333 21262.81 498.90 43124.30 48083.98 2021-11-29 00:35:14.000 333 21262.82 498.93 43124.30 48083.94 2021-11-29 00:35:15.000 333 21262.82 498.92 43124.30 48083.96 2021-11-29 00:35:16.000 333 21262.81 498.91 43124.29 48083.93 2021-11-29 00:35:17.000 333 21262.81 498.93 43124.29 48083.89 2021-11-29 00:35:18.000 333 21262.85 498.92 43124.29 48083.97 2021-11-29 00:35:19.000 333 21262.85 498.91 43124.29 48083.91 2021-11-29 00:35:20.000 333 21262.83 498.90 43124.32 48083.98 2021-11-29 00:35:21.000 333 21262.86 498.91 43124.35 48083.94 2021-11-29 00:35:22.000 333 21262.83 498.90 43124.34 48084.03 2021-11-29 00:35:23.000 333 21262.84 498.90 43124.38 48083.94 2021-11-29 00:35:24.000 333 21262.84 498.92 43124.37 48083.97 2021-11-29 00:35:25.000 333 21262.81 498.94 43124.34 48083.98 2021-11-29 00:35:26.000 333 21262.82 498.94 43124.34 48083.95 2021-11-29 00:35:27.000 333 21262.82 498.96 43124.31 48083.98 2021-11-29 00:35:28.000 333 21262.78 498.98 43124.30 48083.94 2021-11-29 00:35:29.000 333 21262.77 499.00 43124.29 48083.92 2021-11-29 00:35:30.000 333 21262.79 498.99 43124.29 48083.99 2021-11-29 00:35:31.000 333 21262.78 498.98 43124.30 48083.94 2021-11-29 00:35:32.000 333 21262.80 498.98 43124.30 48083.93 2021-11-29 00:35:33.000 333 21262.78 499.00 43124.31 48083.94 2021-11-29 00:35:34.000 333 21262.76 499.04 43124.28 48083.87 2021-11-29 00:35:35.000 333 21262.77 499.07 43124.28 48083.93 2021-11-29 00:35:36.000 333 21262.79 499.10 43124.24 48083.86 2021-11-29 00:35:37.000 333 21262.79 499.07 43124.27 48083.93 2021-11-29 00:35:38.000 333 21262.78 499.09 43124.27 48083.85 2021-11-29 00:35:39.000 333 21262.79 499.12 43124.24 48083.88 2021-11-29 00:35:40.000 333 21262.80 499.13 43124.24 48083.94 2021-11-29 00:35:41.000 333 21262.81 499.11 43124.25 48083.86 2021-11-29 00:35:42.000 333 21262.79 499.08 43124.26 48083.87 2021-11-29 00:35:43.000 333 21262.76 499.11 43124.27 48083.88 2021-11-29 00:35:44.000 333 21262.78 499.12 43124.25 48083.84 2021-11-29 00:35:45.000 333 21262.78 499.11 43124.24 48083.90 2021-11-29 00:35:46.000 333 21262.76 499.12 43124.22 48083.91 2021-11-29 00:35:47.000 333 21262.76 499.13 43124.25 48083.84 2021-11-29 00:35:48.000 333 21262.74 499.15 43124.25 48083.85 2021-11-29 00:35:49.000 333 21262.75 499.18 43124.22 48083.89 2021-11-29 00:35:50.000 333 21262.74 499.19 43124.21 48083.82 2021-11-29 00:35:51.000 333 21262.77 499.20 43124.20 48083.87 2021-11-29 00:35:52.000 333 21262.75 499.21 43124.16 48083.90 2021-11-29 00:35:53.000 333 21262.76 499.22 43124.15 48083.79 2021-11-29 00:35:54.000 333 21262.77 499.21 43124.20 48083.86 2021-11-29 00:35:55.000 333 21262.76 499.22 43124.19 48083.81 2021-11-29 00:35:56.000 333 21262.74 499.25 43124.21 48083.87 2021-11-29 00:35:57.000 333 21262.76 499.26 43124.20 48083.81 2021-11-29 00:35:58.000 333 21262.74 499.23 43124.19 48083.86 2021-11-29 00:35:59.000 333 21262.76 499.25 43124.19 48083.82 2021-11-29 00:36:00.000 333 21262.77 499.26 43124.19 48083.85 2021-11-29 00:36:01.000 333 21262.75 499.30 43124.18 48083.81 2021-11-29 00:36:02.000 333 21262.74 499.29 43124.20 48083.84 2021-11-29 00:36:03.000 333 21262.79 499.29 43124.21 48083.84 2021-11-29 00:36:04.000 333 21262.82 499.29 43124.20 48083.78 2021-11-29 00:36:05.000 333 21262.81 499.30 43124.18 48083.84 2021-11-29 00:36:06.000 333 21262.82 499.33 43124.19 48083.77 2021-11-29 00:36:07.000 333 21262.85 499.32 43124.16 48083.87 2021-11-29 00:36:08.000 333 21262.84 499.35 43124.10 48083.80 2021-11-29 00:36:09.000 333 21262.83 499.38 43124.13 48083.81 2021-11-29 00:36:10.000 333 21262.83 499.39 43124.13 48083.83 2021-11-29 00:36:11.000 333 21262.85 499.38 43124.13 48083.82 2021-11-29 00:36:12.000 333 21262.84 499.38 43124.14 48083.81 2021-11-29 00:36:13.000 333 21262.85 499.40 43124.11 48083.76 2021-11-29 00:36:14.000 333 21262.86 499.43 43124.08 48083.87 2021-11-29 00:36:15.000 333 21262.87 499.40 43124.12 48083.77 2021-11-29 00:36:16.000 333 21262.87 499.41 43124.16 48083.88 2021-11-29 00:36:17.000 333 21262.88 499.42 43124.18 48083.79 2021-11-29 00:36:18.000 333 21262.91 499.45 43124.17 48083.90 2021-11-29 00:36:19.000 333 21262.88 499.46 43124.14 48083.81 2021-11-29 00:36:20.000 333 21262.93 499.46 43124.16 48083.85 2021-11-29 00:36:21.000 333 21262.92 499.48 43124.15 48083.85 2021-11-29 00:36:22.000 333 21262.92 499.48 43124.16 48083.86 2021-11-29 00:36:23.000 333 21262.93 499.48 43124.15 48083.88 2021-11-29 00:36:24.000 333 21262.91 499.46 43124.14 48083.82 2021-11-29 00:36:25.000 333 21262.95 499.47 43124.14 48083.86 2021-11-29 00:36:26.000 333 21262.97 499.45 43124.14 48083.84 2021-11-29 00:36:27.000 333 21262.95 499.47 43124.11 48083.85 2021-11-29 00:36:28.000 333 21262.97 499.49 43124.15 48083.85 2021-11-29 00:36:29.000 333 21262.97 499.45 43124.17 48083.87 2021-11-29 00:36:30.000 333 21263.01 499.46 43124.18 48083.86 2021-11-29 00:36:31.000 333 21262.99 499.49 43124.19 48083.89 2021-11-29 00:36:32.000 333 21263.02 499.49 43124.15 48083.94 2021-11-29 00:36:33.000 333 21263.01 499.49 43124.16 48083.84 2021-11-29 00:36:34.000 333 21263.03 499.47 43124.19 48083.93 2021-11-29 00:36:35.000 333 21263.06 499.48 43124.19 48083.85 2021-11-29 00:36:36.000 333 21263.08 499.50 43124.18 48083.93 2021-11-29 00:36:37.000 333 21263.04 499.51 43124.19 48083.91 2021-11-29 00:36:38.000 333 21263.02 499.49 43124.18 48083.92 2021-11-29 00:36:39.000 333 21263.00 499.49 43124.17 48083.96 2021-11-29 00:36:40.000 333 21263.05 499.48 43124.19 48083.93 2021-11-29 00:36:41.000 333 21263.01 499.49 43124.22 48083.97 2021-11-29 00:36:42.000 333 21263.04 499.47 43124.21 48083.94 2021-11-29 00:36:43.000 333 21263.07 499.45 43124.23 48084.01 2021-11-29 00:36:44.000 333 21263.08 499.46 43124.25 48083.93 2021-11-29 00:36:45.000 333 21263.12 499.44 43124.22 48084.01 2021-11-29 00:36:46.000 333 21263.13 499.46 43124.22 48083.97 2021-11-29 00:36:47.000 333 21263.11 499.46 43124.19 48084.00 2021-11-29 00:36:48.000 333 21263.15 499.45 43124.20 48083.99 2021-11-29 00:36:49.000 333 21263.14 499.45 43124.22 48084.01 2021-11-29 00:36:50.000 333 21263.15 499.47 43124.19 48084.04 2021-11-29 00:36:51.000 333 21263.14 499.44 43124.19 48083.98 2021-11-29 00:36:52.000 333 21263.12 499.45 43124.16 48084.06 2021-11-29 00:36:53.000 333 21263.15 499.44 43124.18 48084.00 2021-11-29 00:36:54.000 333 21263.14 499.47 43124.16 48084.03 2021-11-29 00:36:55.000 333 21263.14 499.47 43124.18 48083.99 2021-11-29 00:36:56.000 333 21263.15 499.45 43124.17 48084.04 2021-11-29 00:36:57.000 333 21263.13 499.46 43124.13 48083.95 2021-11-29 00:36:58.000 333 21263.14 499.46 43124.14 48083.98 2021-11-29 00:36:59.000 333 21263.14 499.48 43124.13 48084.02 2021-11-29 00:37:00.000 333 21263.15 499.47 43124.16 48083.95 2021-11-29 00:37:01.000 333 21263.15 499.49 43124.18 48084.05 2021-11-29 00:37:02.000 333 21263.15 499.49 43124.18 48083.96 2021-11-29 00:37:03.000 333 21263.17 499.46 43124.21 48084.04 2021-11-29 00:37:04.000 333 21263.19 499.46 43124.22 48083.98 2021-11-29 00:37:05.000 333 21263.15 499.50 43124.19 48083.96 2021-11-29 00:37:06.000 333 21263.16 499.51 43124.16 48084.01 2021-11-29 00:37:07.000 333 21263.18 499.51 43124.15 48083.94 2021-11-29 00:37:08.000 333 21263.17 499.50 43124.16 48084.02 2021-11-29 00:37:09.000 333 21263.19 499.50 43124.15 48083.96 2021-11-29 00:37:10.000 333 21263.20 499.51 43124.16 48084.02 2021-11-29 00:37:11.000 333 21263.19 499.55 43124.17 48083.96 2021-11-29 00:37:12.000 333 21263.19 499.56 43124.15 48083.98 2021-11-29 00:37:13.000 333 21263.22 499.56 43124.11 48083.95 2021-11-29 00:37:14.000 333 21263.18 499.57 43124.15 48083.93 2021-11-29 00:37:15.000 333 21263.22 499.57 43124.15 48083.95 2021-11-29 00:37:16.000 333 21263.19 499.57 43124.13 48083.91 2021-11-29 00:37:17.000 333 21263.20 499.57 43124.12 48083.98 2021-11-29 00:37:18.000 333 21263.22 499.60 43124.09 48083.94 2021-11-29 00:37:19.000 333 21263.20 499.57 43124.11 48083.93 2021-11-29 00:37:20.000 333 21263.20 499.57 43124.11 48083.91 2021-11-29 00:37:21.000 333 21263.21 499.59 43124.09 48083.94 2021-11-29 00:37:22.000 333 21263.26 499.58 43124.10 48083.92 2021-11-29 00:37:23.000 333 21263.25 499.56 43124.11 48083.94 2021-11-29 00:37:24.000 333 21263.23 499.55 43124.11 48083.93 2021-11-29 00:37:25.000 333 21263.25 499.58 43124.14 48083.94 2021-11-29 00:37:26.000 333 21263.22 499.58 43124.12 48083.88 2021-11-29 00:37:27.000 333 21263.22 499.61 43124.11 48083.97 2021-11-29 00:37:28.000 333 21263.24 499.61 43124.08 48083.92 2021-11-29 00:37:29.000 333 21263.23 499.58 43124.12 48083.93 2021-11-29 00:37:30.000 333 21263.25 499.61 43124.13 48083.99 2021-11-29 00:37:31.000 333 21263.25 499.62 43124.14 48083.91 2021-11-29 00:37:32.000 333 21263.28 499.63 43124.06 48083.98 2021-11-29 00:37:33.000 333 21263.27 499.61 43124.07 48083.92 2021-11-29 00:37:34.000 333 21263.26 499.59 43124.07 48083.98 2021-11-29 00:37:35.000 333 21263.26 499.60 43124.12 48083.97 2021-11-29 00:37:36.000 333 21263.27 499.61 43124.08 48083.91 2021-11-29 00:37:37.000 333 21263.26 499.63 43124.07 48083.94 2021-11-29 00:37:38.000 333 21263.26 499.64 43124.09 48083.97 2021-11-29 00:37:39.000 333 21263.27 499.62 43124.08 48083.92 2021-11-29 00:37:40.000 333 21263.24 499.63 43124.07 48083.94 2021-11-29 00:37:41.000 333 21263.26 499.62 43124.11 48083.98 2021-11-29 00:37:42.000 333 21263.28 499.64 43124.11 48083.93 2021-11-29 00:37:43.000 333 21263.31 499.64 43124.08 48083.97 2021-11-29 00:37:44.000 333 21263.31 499.64 43124.10 48083.97 2021-11-29 00:37:45.000 333 21263.28 499.65 43124.09 48083.91 2021-11-29 00:37:46.000 333 21263.26 499.68 43124.11 48083.99 2021-11-29 00:37:47.000 333 21263.26 499.66 43124.11 48083.93 2021-11-29 00:37:48.000 333 21263.26 499.65 43124.12 48083.94 2021-11-29 00:37:49.000 333 21263.27 499.67 43124.15 48083.95 2021-11-29 00:37:50.000 333 21263.26 499.68 43124.13 48083.98 2021-11-29 00:37:51.000 333 21263.27 499.67 43124.11 48083.90 2021-11-29 00:37:52.000 333 21263.24 499.69 43124.10 48083.97 2021-11-29 00:37:53.000 333 21263.24 499.68 43124.07 48083.92 2021-11-29 00:37:54.000 333 21263.26 499.68 43124.07 48083.96 2021-11-29 00:37:55.000 333 21263.25 499.68 43124.10 48083.96 2021-11-29 00:37:56.000 333 21263.22 499.71 43124.10 48083.94 2021-11-29 00:37:57.000 333 21263.24 499.71 43124.08 48083.98 2021-11-29 00:37:58.000 333 21263.24 499.71 43124.07 48083.95 2021-11-29 00:37:59.000 333 21263.24 499.73 43124.06 48083.94 2021-11-29 00:38:00.000 333 21263.24 499.75 43124.06 48083.97 2021-11-29 00:38:01.000 333 21263.24 499.72 43124.08 48083.97 2021-11-29 00:38:02.000 333 21263.27 499.74 43124.09 48083.92 2021-11-29 00:38:03.000 333 21263.25 499.75 43124.07 48083.95 2021-11-29 00:38:04.000 333 21263.22 499.77 43124.07 48083.92 2021-11-29 00:38:05.000 333 21263.23 499.74 43124.08 48083.95 2021-11-29 00:38:06.000 333 21263.22 499.75 43124.08 48083.91 2021-11-29 00:38:07.000 333 21263.21 499.78 43124.11 48083.96 2021-11-29 00:38:08.000 333 21263.21 499.76 43124.13 48083.94 2021-11-29 00:38:09.000 333 21263.20 499.77 43124.11 48083.95 2021-11-29 00:38:10.000 333 21263.23 499.79 43124.09 48083.96 2021-11-29 00:38:11.000 333 21263.22 499.78 43124.09 48083.89 2021-11-29 00:38:12.000 333 21263.25 499.78 43124.05 48083.99 2021-11-29 00:38:13.000 333 21263.23 499.79 43124.06 48083.97 2021-11-29 00:38:14.000 333 21263.24 499.80 43124.07 48083.95 2021-11-29 00:38:15.000 333 21263.25 499.83 43124.09 48083.99 2021-11-29 00:38:16.000 333 21263.27 499.79 43124.11 48083.97 2021-11-29 00:38:17.000 333 21263.28 499.78 43124.12 48083.94 2021-11-29 00:38:18.000 333 21263.30 499.78 43124.13 48083.97 2021-11-29 00:38:19.000 333 21263.26 499.77 43124.11 48083.99 2021-11-29 00:38:20.000 333 21263.26 499.78 43124.13 48083.95 2021-11-29 00:38:21.000 333 21263.24 499.78 43124.16 48084.01 2021-11-29 00:38:22.000 333 21263.27 499.78 43124.17 48084.01 2021-11-29 00:38:23.000 333 21263.25 499.82 43124.17 48083.98 2021-11-29 00:38:24.000 333 21263.25 499.83 43124.15 48084.02 2021-11-29 00:38:25.000 333 21263.25 499.84 43124.14 48084.00 2021-11-29 00:38:26.000 333 21263.23 499.85 43124.14 48084.05 2021-11-29 00:38:27.000 333 21263.27 499.85 43124.13 48083.97 2021-11-29 00:38:28.000 333 21263.27 499.89 43124.13 48083.98 2021-11-29 00:38:29.000 333 21263.26 499.90 43124.12 48083.98 2021-11-29 00:38:30.000 333 21263.22 499.91 43124.08 48083.98 2021-11-29 00:38:31.000 333 21263.22 499.90 43124.10 48083.93 2021-11-29 00:38:32.000 333 21263.22 499.93 43124.09 48083.99 2021-11-29 00:38:33.000 333 21263.19 499.94 43124.08 48083.92 2021-11-29 00:38:34.000 333 21263.21 499.94 43124.09 48083.93 2021-11-29 00:38:35.000 333 21263.21 499.95 43124.10 48083.93 2021-11-29 00:38:36.000 333 21263.21 499.97 43124.06 48083.88 2021-11-29 00:38:37.000 333 21263.21 499.96 43124.07 48083.94 2021-11-29 00:38:38.000 333 21263.18 499.96 43124.06 48083.88 2021-11-29 00:38:39.000 333 21263.21 499.98 43124.07 48083.92 2021-11-29 00:38:40.000 333 21263.19 500.01 43124.05 48083.90 2021-11-29 00:38:41.000 333 21263.21 499.99 43124.02 48083.88 2021-11-29 00:38:42.000 333 21263.21 500.01 43124.05 48083.88 2021-11-29 00:38:43.000 333 21263.20 500.00 43124.07 48083.89 2021-11-29 00:38:44.000 333 21263.19 500.01 43124.05 48083.83 2021-11-29 00:38:45.000 333 21263.21 500.02 43124.03 48083.90 2021-11-29 00:38:46.000 333 21263.19 500.02 43124.04 48083.89 2021-11-29 00:38:47.000 333 21263.21 500.03 43124.04 48083.87 2021-11-29 00:38:48.000 333 21263.19 500.06 43124.03 48083.85 2021-11-29 00:38:49.000 333 21263.19 500.08 43124.03 48083.85 2021-11-29 00:38:50.000 333 21263.17 500.10 43124.01 48083.84 2021-11-29 00:38:51.000 333 21263.17 500.13 43124.04 48083.88 2021-11-29 00:38:52.000 333 21263.14 500.13 43124.02 48083.79 2021-11-29 00:38:53.000 333 21263.15 500.14 43124.01 48083.85 2021-11-29 00:38:54.000 333 21263.11 500.15 43124.00 48083.77 2021-11-29 00:38:55.000 333 21263.12 500.15 43123.96 48083.82 2021-11-29 00:38:56.000 333 21263.13 500.14 43123.97 48083.77 2021-11-29 00:38:57.000 333 21263.13 500.16 43123.99 48083.80 2021-11-29 00:38:58.000 333 21263.14 500.15 43123.96 48083.84 2021-11-29 00:38:59.000 333 21263.10 500.19 43123.95 48083.77 2021-11-29 00:39:00.000 333 21263.11 500.19 43123.97 48083.81 2021-11-29 00:39:01.000 333 21263.11 500.20 43123.95 48083.77 2021-11-29 00:39:02.000 333 21263.11 500.21 43123.94 48083.80 2021-11-29 00:39:03.000 333 21263.11 500.23 43123.93 48083.76 2021-11-29 00:39:04.000 333 21263.14 500.22 43123.95 48083.80 2021-11-29 00:39:05.000 333 21263.12 500.22 43123.94 48083.77 2021-11-29 00:39:06.000 333 21263.10 500.25 43123.92 48083.79 2021-11-29 00:39:07.000 333 21263.12 500.23 43123.93 48083.81 2021-11-29 00:39:08.000 333 21263.06 500.25 43123.92 48083.76 2021-11-29 00:39:09.000 333 21263.05 500.26 43123.94 48083.79 2021-11-29 00:39:10.000 333 21263.07 500.26 43123.97 48083.73 2021-11-29 00:39:11.000 333 21263.05 500.27 43123.95 48083.77 2021-11-29 00:39:12.000 333 21263.04 500.27 43123.91 48083.72 2021-11-29 00:39:13.000 333 21263.08 500.31 43123.90 48083.78 2021-11-29 00:39:14.000 333 21263.10 500.32 43123.91 48083.74 2021-11-29 00:39:15.000 333 21263.09 500.31 43123.92 48083.79 2021-11-29 00:39:16.000 333 21263.09 500.34 43123.91 48083.74 2021-11-29 00:39:17.000 333 21263.12 500.35 43123.95 48083.71 2021-11-29 00:39:18.000 333 21263.12 500.36 43123.95 48083.76 2021-11-29 00:39:19.000 333 21263.15 500.37 43123.90 48083.72 2021-11-29 00:39:20.000 333 21263.17 500.40 43123.92 48083.79 2021-11-29 00:39:21.000 333 21263.16 500.41 43123.92 48083.75 2021-11-29 00:39:22.000 333 21263.14 500.42 43123.93 48083.77 2021-11-29 00:39:23.000 333 21263.17 500.42 43123.87 48083.73 2021-11-29 00:39:24.000 333 21263.19 500.40 43123.90 48083.74 2021-11-29 00:39:25.000 333 21263.17 500.43 43123.91 48083.75 2021-11-29 00:39:26.000 333 21263.16 500.45 43123.88 48083.76 2021-11-29 00:39:27.000 333 21263.19 500.46 43123.88 48083.77 2021-11-29 00:39:28.000 333 21263.23 500.46 43123.91 48083.76 2021-11-29 00:39:29.000 333 21263.23 500.46 43123.91 48083.79 2021-11-29 00:39:30.000 333 21263.25 500.49 43123.89 48083.77 2021-11-29 00:39:31.000 333 21263.25 500.49 43123.88 48083.82 2021-11-29 00:39:32.000 333 21263.24 500.51 43123.88 48083.75 2021-11-29 00:39:33.000 333 21263.27 500.51 43123.90 48083.82 2021-11-29 00:39:34.000 333 21263.26 500.51 43123.92 48083.79 2021-11-29 00:39:35.000 333 21263.29 500.53 43123.93 48083.83 2021-11-29 00:39:36.000 333 21263.33 500.52 43123.91 48083.78 2021-11-29 00:39:37.000 333 21263.32 500.51 43123.92 48083.87 2021-11-29 00:39:38.000 333 21263.35 500.51 43123.92 48083.84 2021-11-29 00:39:39.000 333 21263.33 500.51 43123.95 48083.82 2021-11-29 00:39:40.000 333 21263.37 500.52 43123.95 48083.87 2021-11-29 00:39:41.000 333 21263.35 500.53 43123.95 48083.83 2021-11-29 00:39:42.000 333 21263.40 500.53 43123.96 48083.93 2021-11-29 00:39:43.000 333 21263.41 500.51 43123.96 48083.87 2021-11-29 00:39:44.000 333 21263.40 500.50 43123.93 48083.87 2021-11-29 00:39:45.000 333 21263.44 500.53 43123.95 48083.90 2021-11-29 00:39:46.000 333 21263.45 500.53 43123.97 48083.97 2021-11-29 00:39:47.000 333 21263.48 500.53 43123.94 48083.88 2021-11-29 00:39:48.000 333 21263.50 500.54 43123.94 48083.97 2021-11-29 00:39:49.000 333 21263.51 500.55 43123.94 48083.92 2021-11-29 00:39:50.000 333 21263.46 500.58 43123.95 48083.99 2021-11-29 00:39:51.000 333 21263.48 500.55 43123.94 48083.95 2021-11-29 00:39:52.000 333 21263.51 500.55 43123.94 48083.93 2021-11-29 00:39:53.000 333 21263.51 500.57 43123.92 48083.95 2021-11-29 00:39:54.000 333 21263.49 500.58 43123.92 48083.94 2021-11-29 00:39:55.000 333 21263.47 500.58 43123.92 48083.95 2021-11-29 00:39:56.000 333 21263.50 500.59 43123.94 48083.90 2021-11-29 00:39:57.000 333 21263.50 500.59 43123.94 48083.99 2021-11-29 00:39:58.000 333 21263.51 500.61 43123.95 48083.93 2021-11-29 00:39:59.000 333 21263.53 500.59 43123.95 48084.00 2021-11-29 00:40:00.000 333 21263.55 500.62 43123.92 48083.94 2021-11-29 00:40:01.000 333 21263.57 500.60 43123.91 48083.97 2021-11-29 00:40:02.000 333 21263.58 500.61 43123.93 48083.97 2021-11-29 00:40:03.000 333 21263.56 500.62 43123.93 48083.93 2021-11-29 00:40:04.000 333 21263.59 500.63 43123.92 48083.99 2021-11-29 00:40:05.000 333 21263.59 500.65 43123.95 48083.97 2021-11-29 00:40:06.000 333 21263.58 500.66 43123.94 48083.99 2021-11-29 00:40:07.000 333 21263.61 500.65 43123.95 48083.94 2021-11-29 00:40:08.000 333 21263.63 500.63 43123.93 48083.98 2021-11-29 00:40:09.000 333 21263.61 500.65 43123.91 48084.01 2021-11-29 00:40:10.000 333 21263.59 500.66 43123.92 48083.96 2021-11-29 00:40:11.000 333 21263.60 500.70 43123.91 48083.96 2021-11-29 00:40:12.000 333 21263.62 500.72 43123.89 48084.01 2021-11-29 00:40:13.000 333 21263.67 500.71 43123.90 48083.92 2021-11-29 00:40:14.000 333 21263.67 500.77 43123.89 48083.94 2021-11-29 00:40:15.000 333 21263.66 500.76 43123.89 48083.95 2021-11-29 00:40:16.000 333 21263.67 500.75 43123.89 48083.97 2021-11-29 00:40:17.000 333 21263.68 500.75 43123.88 48083.90 2021-11-29 00:40:18.000 333 21263.68 500.77 43123.84 48083.97 2021-11-29 00:40:19.000 333 21263.68 500.78 43123.85 48083.94 2021-11-29 00:40:20.000 333 21263.71 500.77 43123.88 48083.95 2021-11-29 00:40:21.000 333 21263.69 500.78 43123.87 48083.99 2021-11-29 00:40:22.000 333 21263.70 500.78 43123.87 48083.94 2021-11-29 00:40:23.000 333 21263.71 500.79 43123.82 48083.93 2021-11-29 00:40:24.000 333 21263.71 500.79 43123.82 48084.00 2021-11-29 00:40:25.000 333 21263.76 500.80 43123.82 48083.94 2021-11-29 00:40:26.000 333 21263.77 500.84 43123.81 48083.97 2021-11-29 00:40:27.000 333 21263.79 500.85 43123.82 48083.97 2021-11-29 00:40:28.000 333 21263.79 500.86 43123.87 48083.97 2021-11-29 00:40:29.000 333 21263.80 500.87 43123.85 48083.98 2021-11-29 00:40:30.000 333 21263.84 500.87 43123.84 48083.96 2021-11-29 00:40:31.000 333 21263.82 500.90 43123.84 48084.00 2021-11-29 00:40:32.000 333 21263.82 500.91 43123.85 48083.99 2021-11-29 00:40:33.000 333 21263.85 500.90 43123.85 48083.95 2021-11-29 00:40:34.000 333 21263.89 500.88 43123.86 48083.97 2021-11-29 00:40:35.000 333 21263.91 500.91 43123.85 48084.03 2021-11-29 00:40:36.000 333 21263.91 500.92 43123.84 48083.99 2021-11-29 00:40:37.000 333 21263.97 500.92 43123.85 48084.04 2021-11-29 00:40:38.000 333 21263.93 500.94 43123.82 48084.04 2021-11-29 00:40:39.000 333 21263.93 500.93 43123.84 48084.02 2021-11-29 00:40:40.000 333 21263.96 500.95 43123.86 48084.03 2021-11-29 00:40:41.000 333 21263.98 500.96 43123.87 48084.05 2021-11-29 00:40:42.000 333 21264.01 500.97 43123.86 48084.05 2021-11-29 00:40:43.000 333 21264.04 500.97 43123.85 48084.07 2021-11-29 00:40:44.000 333 21264.01 501.00 43123.86 48084.05 2021-11-29 00:40:45.000 333 21264.04 501.01 43123.85 48084.07 2021-11-29 00:40:46.000 333 21264.09 501.01 43123.83 48084.07 2021-11-29 00:40:47.000 333 21264.14 501.03 43123.84 48084.11 2021-11-29 00:40:48.000 333 21264.13 501.06 43123.81 48084.09 2021-11-29 00:40:49.000 333 21264.13 501.04 43123.83 48084.10 2021-11-29 00:40:50.000 333 21264.13 501.04 43123.84 48084.11 2021-11-29 00:40:51.000 333 21264.13 501.04 43123.82 48084.09 2021-11-29 00:40:52.000 333 21264.15 501.04 43123.81 48084.14 2021-11-29 00:40:53.000 333 21264.17 501.03 43123.80 48084.07 2021-11-29 00:40:54.000 333 21264.18 501.02 43123.82 48084.15 2021-11-29 00:40:55.000 333 21264.18 501.03 43123.83 48084.11 2021-11-29 00:40:56.000 333 21264.20 501.03 43123.79 48084.14 2021-11-29 00:40:57.000 333 21264.24 501.01 43123.81 48084.17 2021-11-29 00:40:58.000 333 21264.22 501.03 43123.80 48084.13 2021-11-29 00:40:59.000 333 21264.24 501.04 43123.79 48084.17 2021-11-29 00:41:00.000 333 21264.28 501.04 43123.78 48084.15 2021-11-29 00:41:01.000 333 21264.30 500.99 43123.81 48084.19 2021-11-29 00:41:02.000 333 21264.32 500.98 43123.82 48084.19 2021-11-29 00:41:03.000 333 21264.33 500.99 43123.83 48084.20 2021-11-29 00:41:04.000 333 21264.35 500.97 43123.86 48084.23 2021-11-29 00:41:05.000 333 21264.37 500.97 43123.87 48084.21 2021-11-29 00:41:06.000 333 21264.37 500.97 43123.85 48084.27 2021-11-29 00:41:07.000 333 21264.38 500.94 43123.84 48084.25 2021-11-29 00:41:08.000 333 21264.43 500.93 43123.85 48084.31 2021-11-29 00:41:09.000 333 21264.49 500.91 43123.87 48084.23 2021-11-29 00:41:10.000 333 21264.47 500.93 43123.89 48084.33 2021-11-29 00:41:11.000 333 21264.48 500.91 43123.90 48084.35 2021-11-29 00:41:12.000 333 21264.53 500.91 43123.90 48084.29 2021-11-29 00:41:13.000 333 21264.55 500.91 43123.90 48084.36 2021-11-29 00:41:14.000 333 21264.53 500.90 43123.90 48084.34 2021-11-29 00:41:15.000 333 21264.55 500.89 43123.90 48084.33 2021-11-29 00:41:16.000 333 21264.57 500.90 43123.88 48084.35 2021-11-29 00:41:17.000 333 21264.59 500.89 43123.89 48084.39 2021-11-29 00:41:18.000 333 21264.61 500.85 43123.89 48084.35 2021-11-29 00:41:19.000 333 21264.66 500.82 43123.92 48084.39 2021-11-29 00:41:20.000 333 21264.68 500.82 43123.91 48084.42 2021-11-29 00:41:21.000 333 21264.70 500.82 43123.92 48084.42 2021-11-29 00:41:22.000 333 21264.72 500.82 43123.94 48084.42 2021-11-29 00:41:23.000 333 21264.77 500.82 43123.95 48084.46 2021-11-29 00:41:24.000 333 21264.77 500.84 43123.92 48084.43 2021-11-29 00:41:25.000 333 21264.81 500.84 43123.91 48084.51 2021-11-29 00:41:26.000 333 21264.82 500.83 43123.92 48084.49 2021-11-29 00:41:27.000 333 21264.84 500.83 43123.90 48084.47 2021-11-29 00:41:28.000 333 21264.86 500.83 43123.89 48084.50 2021-11-29 00:41:29.000 333 21264.88 500.82 43123.88 48084.44 2021-11-29 00:41:30.000 333 21264.91 500.78 43123.90 48084.50 2021-11-29 00:41:31.000 333 21264.93 500.78 43123.89 48084.53 2021-11-29 00:41:32.000 333 21264.92 500.81 43123.90 48084.49 2021-11-29 00:41:33.000 333 21264.97 500.80 43123.89 48084.48 2021-11-29 00:41:34.000 333 21264.98 500.80 43123.83 48084.53 2021-11-29 00:41:35.000 333 21265.00 500.80 43123.86 48084.54 2021-11-29 00:41:36.000 333 21265.03 500.76 43123.85 48084.49 2021-11-29 00:41:37.000 333 21265.04 500.77 43123.85 48084.48 2021-11-29 00:41:38.000 333 21265.07 500.76 43123.84 48084.56 2021-11-29 00:41:39.000 333 21265.08 500.77 43123.84 48084.53 2021-11-29 00:41:40.000 333 21265.09 500.76 43123.86 48084.52 2021-11-29 00:41:41.000 333 21265.08 500.76 43123.83 48084.56 2021-11-29 00:41:42.000 333 21265.07 500.76 43123.82 48084.54 2021-11-29 00:41:43.000 333 21265.11 500.76 43123.85 48084.53 2021-11-29 00:41:44.000 333 21265.13 500.75 43123.83 48084.54 2021-11-29 00:41:45.000 333 21265.13 500.76 43123.82 48084.57 2021-11-29 00:41:46.000 333 21265.12 500.76 43123.85 48084.54 2021-11-29 00:41:47.000 333 21265.15 500.77 43123.83 48084.57 2021-11-29 00:41:48.000 333 21265.16 500.78 43123.85 48084.56 2021-11-29 00:41:49.000 333 21265.20 500.75 43123.80 48084.56 2021-11-29 00:41:50.000 333 21265.22 500.77 43123.81 48084.53 2021-11-29 00:41:51.000 333 21265.21 500.78 43123.82 48084.59 2021-11-29 00:41:52.000 333 21265.21 500.79 43123.83 48084.54 2021-11-29 00:41:53.000 333 21265.22 500.77 43123.84 48084.51 2021-11-29 00:41:54.000 333 21265.22 500.79 43123.82 48084.52 2021-11-29 00:41:55.000 333 21265.23 500.80 43123.80 48084.57 2021-11-29 00:41:56.000 333 21265.21 500.82 43123.81 48084.53 2021-11-29 00:41:57.000 333 21265.22 500.83 43123.76 48084.48 2021-11-29 00:41:58.000 333 21265.19 500.84 43123.78 48084.56 2021-11-29 00:41:59.000 333 21265.19 500.83 43123.77 48084.57 2021-11-29 00:42:00.000 333 21265.22 500.86 43123.76 48084.51 2021-11-29 00:42:01.000 333 21265.22 500.89 43123.76 48084.50 2021-11-29 00:42:02.000 333 21265.21 500.89 43123.74 48084.53 2021-11-29 00:42:03.000 333 21265.21 500.90 43123.78 48084.57 2021-11-29 00:42:04.000 333 21265.26 500.91 43123.75 48084.54 2021-11-29 00:42:05.000 333 21265.24 500.93 43123.76 48084.53 2021-11-29 00:42:06.000 333 21265.23 500.90 43123.72 48084.53 2021-11-29 00:42:07.000 333 21265.24 500.91 43123.75 48084.50 2021-11-29 00:42:08.000 333 21265.25 500.91 43123.72 48084.50 2021-11-29 00:42:09.000 333 21265.24 500.93 43123.71 48084.56 2021-11-29 00:42:10.000 333 21265.26 500.96 43123.73 48084.55 2021-11-29 00:42:11.000 333 21265.27 500.97 43123.70 48084.49 2021-11-29 00:42:12.000 333 21265.28 500.96 43123.69 48084.57 2021-11-29 00:42:13.000 333 21265.29 500.98 43123.68 48084.53 2021-11-29 00:42:14.000 333 21265.31 501.02 43123.72 48084.53 2021-11-29 00:42:15.000 333 21265.32 501.01 43123.75 48084.53 2021-11-29 00:42:16.000 333 21265.32 501.00 43123.72 48084.55 2021-11-29 00:42:17.000 333 21265.33 501.00 43123.74 48084.50 2021-11-29 00:42:18.000 333 21265.37 501.00 43123.75 48084.57 2021-11-29 00:42:19.000 333 21265.40 501.05 43123.72 48084.60 2021-11-29 00:42:20.000 333 21265.43 501.08 43123.72 48084.54 2021-11-29 00:42:21.000 333 21265.43 501.07 43123.70 48084.53 2021-11-29 00:42:22.000 333 21265.45 501.07 43123.70 48084.57 2021-11-29 00:42:23.000 333 21265.46 501.09 43123.73 48084.55 2021-11-29 00:42:24.000 333 21265.46 501.10 43123.70 48084.57 2021-11-29 00:42:25.000 333 21265.50 501.07 43123.68 48084.58 2021-11-29 00:42:26.000 333 21265.50 501.07 43123.67 48084.59 2021-11-29 00:42:27.000 333 21265.50 501.08 43123.68 48084.58 2021-11-29 00:42:28.000 333 21265.53 501.08 43123.69 48084.58 2021-11-29 00:42:29.000 333 21265.55 501.10 43123.70 48084.60 2021-11-29 00:42:30.000 333 21265.55 501.09 43123.72 48084.65 2021-11-29 00:42:31.000 333 21265.57 501.08 43123.72 48084.64 2021-11-29 00:42:32.000 333 21265.59 501.08 43123.70 48084.62 2021-11-29 00:42:33.000 333 21265.63 501.07 43123.70 48084.69 2021-11-29 00:42:34.000 333 21265.62 501.07 43123.72 48084.62 2021-11-29 00:42:35.000 333 21265.64 501.07 43123.71 48084.68 2021-11-29 00:42:36.000 333 21265.67 501.08 43123.69 48084.70 2021-11-29 00:42:37.000 333 21265.68 501.07 43123.72 48084.68 2021-11-29 00:42:38.000 333 21265.72 501.06 43123.71 48084.71 2021-11-29 00:42:39.000 333 21265.75 501.04 43123.73 48084.72 2021-11-29 00:42:40.000 333 21265.78 501.03 43123.78 48084.72 2021-11-29 00:42:41.000 333 21265.82 501.02 43123.76 48084.71 2021-11-29 00:42:42.000 333 21265.85 501.01 43123.74 48084.75 2021-11-29 00:42:43.000 333 21265.85 501.00 43123.75 48084.80 2021-11-29 00:42:44.000 333 21265.88 501.01 43123.78 48084.79 2021-11-29 00:42:45.000 333 21265.86 501.01 43123.75 48084.80 2021-11-29 00:42:46.000 333 21265.90 501.01 43123.75 48084.81 2021-11-29 00:42:47.000 333 21265.94 501.01 43123.74 48084.84 2021-11-29 00:42:48.000 333 21265.95 500.99 43123.74 48084.89 2021-11-29 00:42:49.000 333 21265.95 501.00 43123.73 48084.83 2021-11-29 00:42:50.000 333 21265.95 500.97 43123.75 48084.88 2021-11-29 00:42:51.000 333 21265.96 500.97 43123.74 48084.87 2021-11-29 00:42:52.000 333 21266.01 500.98 43123.75 48084.86 2021-11-29 00:42:53.000 333 21266.01 500.97 43123.75 48084.85 2021-11-29 00:42:54.000 333 21266.01 500.98 43123.72 48084.92 2021-11-29 00:42:55.000 333 21266.03 500.98 43123.74 48084.91 2021-11-29 00:42:56.000 333 21266.06 500.98 43123.74 48084.92 2021-11-29 00:42:57.000 333 21266.06 501.01 43123.73 48084.84 2021-11-29 00:42:58.000 333 21266.07 501.02 43123.72 48084.90 2021-11-29 00:42:59.000 333 21266.09 501.02 43123.74 48084.90 2021-11-29 00:43:00.000 333 21266.13 500.99 43123.74 48084.90 2021-11-29 00:43:01.000 333 21266.13 501.02 43123.75 48084.94 2021-11-29 00:43:02.000 333 21266.12 501.02 43123.73 48084.91 2021-11-29 00:43:03.000 333 21266.13 501.03 43123.71 48084.93 2021-11-29 00:43:04.000 333 21266.13 501.04 43123.71 48084.94 2021-11-29 00:43:05.000 333 21266.14 501.04 43123.72 48084.91 2021-11-29 00:43:06.000 333 21266.17 501.02 43123.73 48084.98 2021-11-29 00:43:07.000 333 21266.17 501.05 43123.73 48084.93 2021-11-29 00:43:08.000 333 21266.18 501.06 43123.72 48085.00 2021-11-29 00:43:09.000 333 21266.18 501.07 43123.72 48084.94 2021-11-29 00:43:10.000 333 21266.20 501.08 43123.73 48084.92 2021-11-29 00:43:11.000 333 21266.23 501.09 43123.70 48084.97 2021-11-29 00:43:12.000 333 21266.23 501.10 43123.71 48084.94 2021-11-29 00:43:13.000 333 21266.23 501.13 43123.69 48084.96 2021-11-29 00:43:14.000 333 21266.22 501.17 43123.67 48084.94 2021-11-29 00:43:15.000 333 21266.22 501.16 43123.66 48084.86 2021-11-29 00:43:16.000 333 21266.22 501.12 43123.68 48084.91 2021-11-29 00:43:17.000 333 21266.23 501.09 43123.69 48084.93 2021-11-29 00:43:18.000 333 21266.25 501.09 43123.70 48084.96 2021-11-29 00:43:19.000 333 21266.26 501.11 43123.68 48084.90 2021-11-29 00:43:20.000 333 21266.28 501.10 43123.67 48084.95 2021-11-29 00:43:21.000 333 21266.27 501.10 43123.68 48084.93 2021-11-29 00:43:22.000 333 21266.28 501.10 43123.67 48084.91 2021-11-29 00:43:23.000 333 21266.29 501.12 43123.68 48084.96 2021-11-29 00:43:24.000 333 21266.29 501.14 43123.69 48084.96 2021-11-29 00:43:25.000 333 21266.31 501.16 43123.67 48084.95 2021-11-29 00:43:26.000 333 21266.31 501.14 43123.67 48084.94 2021-11-29 00:43:27.000 333 21266.31 501.14 43123.66 48084.92 2021-11-29 00:43:28.000 333 21266.30 501.13 43123.69 48084.92 2021-11-29 00:43:29.000 333 21266.33 501.12 43123.67 48084.92 2021-11-29 00:43:30.000 333 21266.32 501.14 43123.67 48084.91 2021-11-29 00:43:31.000 333 21266.38 501.12 43123.68 48084.95 2021-11-29 00:43:32.000 333 21266.36 501.13 43123.68 48084.96 2021-11-29 00:43:33.000 333 21266.34 501.14 43123.66 48084.91 2021-11-29 00:43:34.000 333 21266.35 501.17 43123.61 48084.92 2021-11-29 00:43:35.000 333 21266.34 501.18 43123.61 48084.97 2021-11-29 00:43:36.000 333 21266.35 501.17 43123.64 48084.90 2021-11-29 00:43:37.000 333 21266.39 501.16 43123.62 48084.92 2021-11-29 00:43:38.000 333 21266.39 501.16 43123.61 48084.96 2021-11-29 00:43:39.000 333 21266.39 501.19 43123.62 48084.95 2021-11-29 00:43:40.000 333 21266.40 501.21 43123.59 48084.93 2021-11-29 00:43:41.000 333 21266.43 501.22 43123.59 48084.93 2021-11-29 00:43:42.000 333 21266.44 501.23 43123.62 48084.94 2021-11-29 00:43:43.000 333 21266.41 501.25 43123.56 48084.94 2021-11-29 00:43:44.000 333 21266.42 501.25 43123.60 48084.91 2021-11-29 00:43:45.000 333 21266.43 501.26 43123.61 48084.92 2021-11-29 00:43:46.000 333 21266.43 501.29 43123.61 48084.96 2021-11-29 00:43:47.000 333 21266.45 501.27 43123.57 48084.93 2021-11-29 00:43:48.000 333 21266.45 501.29 43123.55 48084.89 2021-11-29 00:43:49.000 333 21266.48 501.29 43123.57 48084.92 2021-11-29 00:43:50.000 333 21266.48 501.30 43123.60 48084.97 2021-11-29 00:43:51.000 333 21266.48 501.31 43123.60 48084.90 2021-11-29 00:43:52.000 333 21266.49 501.33 43123.60 48084.95 2021-11-29 00:43:53.000 333 21266.49 501.32 43123.60 48084.91 2021-11-29 00:43:54.000 333 21266.51 501.33 43123.56 48084.97 2021-11-29 00:43:55.000 333 21266.52 501.34 43123.59 48084.95 2021-11-29 00:43:56.000 333 21266.53 501.37 43123.59 48084.97 2021-11-29 00:43:57.000 333 21266.52 501.38 43123.56 48084.96 2021-11-29 00:43:58.000 333 21266.55 501.39 43123.58 48084.96 2021-11-29 00:43:59.000 333 21266.55 501.39 43123.56 48084.99 2021-11-29 00:44:00.000 333 21266.56 501.40 43123.57 48085.01 2021-11-29 00:44:01.000 333 21266.57 501.42 43123.59 48084.99 2021-11-29 00:44:02.000 333 21266.60 501.41 43123.57 48084.96 2021-11-29 00:44:03.000 333 21266.58 501.43 43123.58 48084.97 2021-11-29 00:44:04.000 333 21266.58 501.42 43123.57 48085.00 2021-11-29 00:44:05.000 333 21266.62 501.43 43123.55 48085.03 2021-11-29 00:44:06.000 333 21266.63 501.40 43123.59 48084.98 2021-11-29 00:44:07.000 333 21266.64 501.40 43123.59 48085.01 2021-11-29 00:44:08.000 333 21266.64 501.41 43123.58 48085.05 2021-11-29 00:44:09.000 333 21266.68 501.41 43123.57 48085.03 2021-11-29 00:44:10.000 333 21266.70 501.40 43123.57 48085.01 2021-11-29 00:44:11.000 333 21266.70 501.44 43123.61 48085.02 2021-11-29 00:44:12.000 333 21266.73 501.41 43123.61 48085.09 2021-11-29 00:44:13.000 333 21266.72 501.44 43123.60 48085.01 2021-11-29 00:44:14.000 333 21266.74 501.46 43123.61 48085.08 2021-11-29 00:44:15.000 333 21266.78 501.42 43123.61 48085.11 2021-11-29 00:44:16.000 333 21266.80 501.40 43123.60 48085.07 2021-11-29 00:44:17.000 333 21266.79 501.45 43123.58 48085.07 2021-11-29 00:44:18.000 333 21266.83 501.44 43123.60 48085.12 2021-11-29 00:44:19.000 333 21266.84 501.43 43123.59 48085.13 2021-11-29 00:44:20.000 333 21266.87 501.43 43123.59 48085.15 2021-11-29 00:44:21.000 333 21266.88 501.44 43123.61 48085.17 2021-11-29 00:44:22.000 333 21266.87 501.45 43123.64 48085.14 2021-11-29 00:44:23.000 333 21266.90 501.44 43123.62 48085.20 2021-11-29 00:44:24.000 333 21266.93 501.46 43123.60 48085.18 2021-11-29 00:44:25.000 333 21266.92 501.47 43123.62 48085.19 2021-11-29 00:44:26.000 333 21266.97 501.48 43123.59 48085.21 2021-11-29 00:44:27.000 333 21266.99 501.47 43123.61 48085.24 2021-11-29 00:44:28.000 333 21267.02 501.47 43123.61 48085.22 2021-11-29 00:44:29.000 333 21267.03 501.52 43123.60 48085.24 2021-11-29 00:44:30.000 333 21267.05 501.52 43123.60 48085.25 2021-11-29 00:44:31.000 333 21267.08 501.52 43123.59 48085.21 2021-11-29 00:44:32.000 333 21267.09 501.51 43123.59 48085.25 2021-11-29 00:44:33.000 333 21267.10 501.57 43123.56 48085.25 2021-11-29 00:44:34.000 333 21267.14 501.58 43123.53 48085.22 2021-11-29 00:44:35.000 333 21267.16 501.58 43123.53 48085.25 2021-11-29 00:44:36.000 333 21267.17 501.60 43123.50 48085.18 2021-11-29 00:44:37.000 333 21267.18 501.58 43123.51 48085.25 2021-11-29 00:44:38.000 333 21267.23 501.54 43123.52 48085.21 2021-11-29 00:44:39.000 333 21267.24 501.56 43123.56 48085.23 2021-11-29 00:44:40.000 333 21267.27 501.56 43123.54 48085.28 2021-11-29 00:44:41.000 333 21267.31 501.54 43123.57 48085.29 2021-11-29 00:44:42.000 333 21267.32 501.55 43123.55 48085.29 2021-11-29 00:44:43.000 333 21267.30 501.56 43123.52 48085.27 2021-11-29 00:44:44.000 333 21267.36 501.54 43123.53 48085.31 2021-11-29 00:44:45.000 333 21267.41 501.53 43123.57 48085.31 2021-11-29 00:44:46.000 333 21267.40 501.55 43123.56 48085.35 2021-11-29 00:44:47.000 333 21267.43 501.55 43123.54 48085.34 2021-11-29 00:44:48.000 333 21267.45 501.52 43123.53 48085.32 2021-11-29 00:44:49.000 333 21267.48 501.51 43123.55 48085.34 2021-11-29 00:44:50.000 333 21267.48 501.51 43123.56 48085.39 2021-11-29 00:44:51.000 333 21267.48 501.51 43123.57 48085.38 2021-11-29 00:44:52.000 333 21267.53 501.51 43123.53 48085.35 2021-11-29 00:44:53.000 333 21267.56 501.47 43123.54 48085.38 2021-11-29 00:44:54.000 333 21267.55 501.47 43123.56 48085.38 2021-11-29 00:44:55.000 333 21267.57 501.45 43123.54 48085.44 2021-11-29 00:44:56.000 333 21267.63 501.42 43123.50 48085.39 2021-11-29 00:44:57.000 333 21267.61 501.40 43123.53 48085.41 2021-11-29 00:44:58.000 333 21267.59 501.42 43123.55 48085.43 2021-11-29 00:44:59.000 333 21267.63 501.41 43123.56 48085.39 2021-11-29 00:45:00.000 333 21267.64 501.40 43123.54 48085.45 2021-11-29 00:45:01.000 333 21267.68 501.39 43123.56 48085.47 2021-11-29 00:45:02.000 333 21267.70 501.38 43123.55 48085.46 2021-11-29 00:45:03.000 333 21267.72 501.36 43123.53 48085.47 2021-11-29 00:45:04.000 333 21267.75 501.33 43123.54 48085.44 2021-11-29 00:45:05.000 333 21267.77 501.30 43123.56 48085.48 2021-11-29 00:45:06.000 333 21267.79 501.29 43123.56 48085.51 2021-11-29 00:45:07.000 333 21267.79 501.27 43123.56 48085.51 2021-11-29 00:45:08.000 333 21267.82 501.25 43123.57 48085.47 2021-11-29 00:45:09.000 333 21267.81 501.24 43123.58 48085.48 2021-11-29 00:45:10.000 333 21267.81 501.22 43123.59 48085.51 2021-11-29 00:45:11.000 333 21267.84 501.22 43123.58 48085.54 2021-11-29 00:45:12.000 333 21267.88 501.20 43123.55 48085.47 2021-11-29 00:45:13.000 333 21267.87 501.18 43123.56 48085.49 2021-11-29 00:45:14.000 333 21267.89 501.19 43123.58 48085.54 2021-11-29 00:45:15.000 333 21267.87 501.20 43123.56 48085.53 2021-11-29 00:45:16.000 333 21267.88 501.19 43123.51 48085.55 2021-11-29 00:45:17.000 333 21267.89 501.19 43123.54 48085.53 2021-11-29 00:45:18.000 333 21267.90 501.17 43123.56 48085.56 2021-11-29 00:45:19.000 333 21267.91 501.12 43123.56 48085.58 2021-11-29 00:45:20.000 333 21267.93 501.10 43123.56 48085.59 2021-11-29 00:45:21.000 333 21267.93 501.11 43123.55 48085.55 2021-11-29 00:45:22.000 333 21267.93 501.11 43123.54 48085.58 2021-11-29 00:45:23.000 333 21267.92 501.12 43123.56 48085.56 2021-11-29 00:45:24.000 333 21267.94 501.10 43123.54 48085.53 2021-11-29 00:45:25.000 333 21267.97 501.06 43123.54 48085.56 2021-11-29 00:45:26.000 333 21268.01 501.05 43123.56 48085.59 2021-11-29 00:45:27.000 333 21268.05 501.01 43123.58 48085.61 2021-11-29 00:45:28.000 333 21268.03 501.02 43123.56 48085.53 2021-11-29 00:45:29.000 333 21268.05 501.01 43123.55 48085.58 2021-11-29 00:45:30.000 333 21268.07 500.98 43123.56 48085.61 2021-11-29 00:45:31.000 333 21268.08 500.96 43123.57 48085.65 2021-11-29 00:45:32.000 333 21268.05 500.93 43123.56 48085.62 2021-11-29 00:45:33.000 333 21268.09 500.94 43123.56 48085.62 2021-11-29 00:45:34.000 333 21268.14 500.92 43123.53 48085.66 2021-11-29 00:45:35.000 333 21268.13 500.93 43123.53 48085.62 2021-11-29 00:45:36.000 333 21268.17 500.92 43123.55 48085.65 2021-11-29 00:45:37.000 333 21268.19 500.89 43123.56 48085.65 2021-11-29 00:45:38.000 333 21268.17 500.86 43123.57 48085.69 2021-11-29 00:45:39.000 333 21268.16 500.87 43123.55 48085.73 2021-11-29 00:45:40.000 333 21268.18 500.84 43123.55 48085.71 2021-11-29 00:45:41.000 333 21268.20 500.81 43123.55 48085.69 2021-11-29 00:45:42.000 333 21268.22 500.83 43123.56 48085.69 2021-11-29 00:45:43.000 333 21268.23 500.81 43123.58 48085.74 2021-11-29 00:45:44.000 333 21268.25 500.78 43123.59 48085.73 2021-11-29 00:45:45.000 333 21268.23 500.78 43123.59 48085.74 2021-11-29 00:45:46.000 333 21268.22 500.77 43123.61 48085.77 2021-11-29 00:45:47.000 333 21268.26 500.74 43123.62 48085.80 2021-11-29 00:45:48.000 333 21268.26 500.73 43123.62 48085.78 2021-11-29 00:45:49.000 333 21268.26 500.72 43123.64 48085.78 2021-11-29 00:45:50.000 333 21268.29 500.71 43123.65 48085.80 2021-11-29 00:45:51.000 333 21268.27 500.72 43123.64 48085.79 2021-11-29 00:45:52.000 333 21268.30 500.69 43123.62 48085.78 2021-11-29 00:45:53.000 333 21268.30 500.71 43123.62 48085.78 2021-11-29 00:45:54.000 333 21268.32 500.71 43123.61 48085.79 2021-11-29 00:45:55.000 333 21268.32 500.68 43123.61 48085.80 2021-11-29 00:45:56.000 333 21268.34 500.65 43123.61 48085.81 2021-11-29 00:45:57.000 333 21268.35 500.64 43123.62 48085.81 2021-11-29 00:45:58.000 333 21268.34 500.64 43123.62 48085.83 2021-11-29 00:45:59.000 333 21268.36 500.63 43123.60 48085.83 2021-11-29 00:46:00.000 333 21268.38 500.64 43123.62 48085.83 2021-11-29 00:46:01.000 333 21268.38 500.62 43123.61 48085.77 2021-11-29 00:46:02.000 333 21268.39 500.60 43123.62 48085.80 2021-11-29 00:46:03.000 333 21268.40 500.60 43123.61 48085.81 2021-11-29 00:46:04.000 333 21268.43 500.61 43123.62 48085.84 2021-11-29 00:46:05.000 333 21268.44 500.59 43123.60 48085.83 2021-11-29 00:46:06.000 333 21268.43 500.63 43123.60 48085.79 2021-11-29 00:46:07.000 333 21268.44 500.61 43123.59 48085.83 2021-11-29 00:46:08.000 333 21268.44 500.58 43123.61 48085.81 2021-11-29 00:46:09.000 333 21268.44 500.59 43123.61 48085.83 2021-11-29 00:46:10.000 333 21268.47 500.60 43123.59 48085.84 2021-11-29 00:46:11.000 333 21268.45 500.59 43123.58 48085.85 2021-11-29 00:46:12.000 333 21268.47 500.61 43123.56 48085.81 2021-11-29 00:46:13.000 333 21268.48 500.63 43123.57 48085.80 2021-11-29 00:46:14.000 333 21268.47 500.64 43123.53 48085.78 2021-11-29 00:46:15.000 333 21268.48 500.65 43123.50 48085.81 2021-11-29 00:46:16.000 333 21268.47 500.63 43123.52 48085.83 2021-11-29 00:46:17.000 333 21268.47 500.62 43123.52 48085.82 2021-11-29 00:46:18.000 333 21268.49 500.61 43123.51 48085.79 2021-11-29 00:46:19.000 333 21268.48 500.61 43123.54 48085.82 2021-11-29 00:46:20.000 333 21268.50 500.58 43123.51 48085.82 2021-11-29 00:46:21.000 333 21268.53 500.59 43123.53 48085.78 2021-11-29 00:46:22.000 333 21268.52 500.57 43123.52 48085.80 2021-11-29 00:46:23.000 333 21268.55 500.55 43123.53 48085.79 2021-11-29 00:46:24.000 333 21268.53 500.57 43123.54 48085.79 2021-11-29 00:46:25.000 333 21268.51 500.59 43123.52 48085.84 2021-11-29 00:46:26.000 333 21268.55 500.60 43123.52 48085.76 2021-11-29 00:46:27.000 333 21268.56 500.58 43123.53 48085.77 2021-11-29 00:46:28.000 333 21268.57 500.55 43123.52 48085.82 2021-11-29 00:46:29.000 333 21268.56 500.56 43123.50 48085.80 2021-11-29 00:46:30.000 333 21268.56 500.57 43123.50 48085.82 2021-11-29 00:46:31.000 333 21268.59 500.57 43123.49 48085.81 2021-11-29 00:46:32.000 333 21268.58 500.57 43123.49 48085.80 2021-11-29 00:46:33.000 333 21268.59 500.56 43123.49 48085.83 2021-11-29 00:46:34.000 333 21268.61 500.55 43123.48 48085.81 2021-11-29 00:46:35.000 333 21268.63 500.55 43123.50 48085.82 2021-11-29 00:46:36.000 333 21268.66 500.55 43123.49 48085.86 2021-11-29 00:46:37.000 333 21268.64 500.56 43123.50 48085.76 2021-11-29 00:46:38.000 333 21268.65 500.54 43123.50 48085.85 2021-11-29 00:46:39.000 333 21268.68 500.52 43123.50 48085.79 2021-11-29 00:46:40.000 333 21268.67 500.57 43123.48 48085.81 2021-11-29 00:46:41.000 333 21268.68 500.58 43123.49 48085.84 2021-11-29 00:46:42.000 333 21268.70 500.55 43123.48 48085.84 2021-11-29 00:46:43.000 333 21268.70 500.56 43123.48 48085.81 2021-11-29 00:46:44.000 333 21268.70 500.56 43123.49 48085.88 2021-11-29 00:46:45.000 333 21268.73 500.56 43123.47 48085.85 2021-11-29 00:46:46.000 333 21268.74 500.61 43123.48 48085.82 2021-11-29 00:46:47.000 333 21268.75 500.60 43123.45 48085.86 2021-11-29 00:46:48.000 333 21268.78 500.58 43123.44 48085.89 2021-11-29 00:46:49.000 333 21268.76 500.58 43123.43 48085.89 2021-11-29 00:46:50.000 333 21268.78 500.57 43123.44 48085.87 2021-11-29 00:46:51.000 333 21268.79 500.56 43123.45 48085.87 2021-11-29 00:46:52.000 333 21268.83 500.53 43123.49 48085.86 2021-11-29 00:46:53.000 333 21268.85 500.58 43123.52 48085.89 2021-11-29 00:46:54.000 333 21268.83 500.58 43123.47 48085.89 2021-11-29 00:46:55.000 333 21268.82 500.58 43123.48 48085.88 2021-11-29 00:46:56.000 333 21268.85 500.59 43123.51 48085.92 2021-11-29 00:46:57.000 333 21268.88 500.59 43123.48 48085.93 2021-11-29 00:46:58.000 333 21268.90 500.58 43123.45 48085.94 2021-11-29 00:46:59.000 333 21268.87 500.55 43123.45 48085.91 2021-11-29 00:47:00.000 333 21268.85 500.62 43123.45 48085.94 2021-11-29 00:47:01.000 333 21268.88 500.64 43123.43 48085.91 2021-11-29 00:47:02.000 333 21268.90 500.62 43123.43 48085.93 2021-11-29 00:47:03.000 333 21268.91 500.61 43123.46 48085.89 2021-11-29 00:47:04.000 333 21268.90 500.63 43123.49 48085.90 2021-11-29 00:47:05.000 333 21268.89 500.64 43123.45 48085.93 2021-11-29 00:47:06.000 333 21268.88 500.65 43123.42 48085.87 2021-11-29 00:47:07.000 333 21268.88 500.67 43123.46 48085.91 2021-11-29 00:47:08.000 333 21268.87 500.69 43123.47 48085.92 2021-11-29 00:47:09.000 333 21268.86 500.65 43123.45 48085.94 2021-11-29 00:47:10.000 333 21268.89 500.64 43123.45 48085.93 2021-11-29 00:47:11.000 333 21268.89 500.67 43123.43 48085.89 2021-11-29 00:47:12.000 333 21268.87 500.68 43123.46 48085.89 2021-11-29 00:47:13.000 333 21268.86 500.66 43123.45 48085.93 2021-11-29 00:47:14.000 333 21268.85 500.68 43123.46 48085.92 2021-11-29 00:47:15.000 333 21268.84 500.67 43123.51 48085.93 2021-11-29 00:47:16.000 333 21268.83 500.69 43123.47 48085.87 2021-11-29 00:47:17.000 333 21268.82 500.68 43123.43 48085.91 2021-11-29 00:47:18.000 333 21268.84 500.67 43123.46 48085.93 2021-11-29 00:47:19.000 333 21268.83 500.63 43123.48 48085.90 2021-11-29 00:47:20.000 333 21268.79 500.62 43123.48 48085.88 2021-11-29 00:47:21.000 333 21268.80 500.66 43123.49 48085.87 2021-11-29 00:47:22.000 333 21268.79 500.68 43123.49 48085.92 2021-11-29 00:47:23.000 333 21268.80 500.69 43123.49 48085.92 2021-11-29 00:47:24.000 333 21268.80 500.71 43123.51 48085.93 2021-11-29 00:47:25.000 333 21268.78 500.72 43123.53 48085.90 2021-11-29 00:47:26.000 333 21268.77 500.71 43123.52 48085.89 2021-11-29 00:47:27.000 333 21268.77 500.73 43123.51 48085.92 2021-11-29 00:47:28.000 333 21268.77 500.77 43123.49 48085.88 2021-11-29 00:47:29.000 333 21268.77 500.77 43123.49 48085.84 2021-11-29 00:47:30.000 333 21268.77 500.78 43123.48 48085.85 2021-11-29 00:47:31.000 333 21268.74 500.77 43123.46 48085.86 2021-11-29 00:47:32.000 333 21268.75 500.79 43123.48 48085.82 2021-11-29 00:47:33.000 333 21268.76 500.80 43123.50 48085.86 2021-11-29 00:47:34.000 333 21268.72 500.82 43123.45 48085.83 2021-11-29 00:47:35.000 333 21268.70 500.85 43123.46 48085.85 2021-11-29 00:47:36.000 333 21268.67 500.88 43123.43 48085.79 2021-11-29 00:47:37.000 333 21268.68 500.89 43123.43 48085.83 2021-11-29 00:47:38.000 333 21268.68 500.93 43123.45 48085.79 2021-11-29 00:47:39.000 333 21268.67 500.93 43123.42 48085.77 2021-11-29 00:47:40.000 333 21268.65 500.93 43123.39 48085.74 2021-11-29 00:47:41.000 333 21268.61 500.94 43123.36 48085.74 2021-11-29 00:47:42.000 333 21268.62 500.96 43123.39 48085.78 2021-11-29 00:47:43.000 333 21268.67 500.96 43123.39 48085.78 2021-11-29 00:47:44.000 333 21268.65 500.97 43123.38 48085.78 2021-11-29 00:47:45.000 333 21268.62 500.97 43123.41 48085.73 2021-11-29 00:47:46.000 333 21268.64 500.96 43123.41 48085.72 2021-11-29 00:47:47.000 333 21268.64 500.97 43123.41 48085.72 2021-11-29 00:47:48.000 333 21268.64 500.98 43123.39 48085.76 2021-11-29 00:47:49.000 333 21268.64 501.01 43123.42 48085.72 2021-11-29 00:47:50.000 333 21268.63 501.01 43123.42 48085.72 2021-11-29 00:47:51.000 333 21268.64 501.03 43123.41 48085.77 2021-11-29 00:47:52.000 333 21268.64 501.02 43123.38 48085.75 2021-11-29 00:47:53.000 333 21268.64 501.03 43123.39 48085.74 2021-11-29 00:47:54.000 333 21268.66 501.04 43123.39 48085.72 2021-11-29 00:47:55.000 333 21268.65 501.04 43123.40 48085.73 2021-11-29 00:47:56.000 333 21268.63 501.05 43123.37 48085.72 2021-11-29 00:47:57.000 333 21268.62 501.07 43123.36 48085.71 2021-11-29 00:47:58.000 333 21268.61 501.08 43123.38 48085.70 2021-11-29 00:47:59.000 333 21268.62 501.08 43123.37 48085.73 2021-11-29 00:48:00.000 333 21268.63 501.10 43123.36 48085.70 2021-11-29 00:48:01.000 333 21268.61 501.13 43123.36 48085.67 2021-11-29 00:48:02.000 333 21268.62 501.11 43123.38 48085.70 2021-11-29 00:48:03.000 333 21268.59 501.10 43123.35 48085.72 2021-11-29 00:48:04.000 333 21268.62 501.09 43123.36 48085.67 2021-11-29 00:48:05.000 333 21268.61 501.11 43123.35 48085.75 2021-11-29 00:48:06.000 333 21268.64 501.13 43123.35 48085.68 2021-11-29 00:48:07.000 333 21268.63 501.12 43123.33 48085.67 2021-11-29 00:48:08.000 333 21268.63 501.11 43123.36 48085.71 2021-11-29 00:48:09.000 333 21268.63 501.11 43123.37 48085.72 2021-11-29 00:48:10.000 333 21268.64 501.09 43123.39 48085.75 2021-11-29 00:48:11.000 333 21268.63 501.14 43123.33 48085.65 2021-11-29 00:48:12.000 333 21268.62 501.12 43123.34 48085.70 2021-11-29 00:48:13.000 333 21268.60 501.14 43123.35 48085.71 2021-11-29 00:48:14.000 333 21268.61 501.14 43123.33 48085.70 2021-11-29 00:48:15.000 333 21268.62 501.11 43123.31 48085.68 2021-11-29 00:48:16.000 333 21268.63 501.10 43123.33 48085.67 2021-11-29 00:48:17.000 333 21268.63 501.12 43123.35 48085.71 2021-11-29 00:48:18.000 333 21268.63 501.10 43123.37 48085.69 2021-11-29 00:48:19.000 333 21268.63 501.12 43123.36 48085.68 2021-11-29 00:48:20.000 333 21268.64 501.12 43123.36 48085.74 2021-11-29 00:48:21.000 333 21268.64 501.11 43123.39 48085.74 2021-11-29 00:48:22.000 333 21268.62 501.11 43123.36 48085.69 2021-11-29 00:48:23.000 333 21268.63 501.12 43123.33 48085.67 2021-11-29 00:48:24.000 333 21268.64 501.13 43123.36 48085.68 2021-11-29 00:48:25.000 333 21268.66 501.14 43123.35 48085.71 2021-11-29 00:48:26.000 333 21268.67 501.11 43123.34 48085.74 2021-11-29 00:48:27.000 333 21268.65 501.11 43123.36 48085.65 2021-11-29 00:48:28.000 333 21268.61 501.09 43123.36 48085.68 2021-11-29 00:48:29.000 333 21268.62 501.10 43123.39 48085.74 2021-11-29 00:48:30.000 333 21268.64 501.11 43123.39 48085.74 2021-11-29 00:48:31.000 333 21268.64 501.12 43123.38 48085.70 2021-11-29 00:48:32.000 333 21268.62 501.14 43123.36 48085.70 2021-11-29 00:48:33.000 333 21268.60 501.15 43123.40 48085.78 2021-11-29 00:48:34.000 333 21268.61 501.16 43123.37 48085.67 2021-11-29 00:48:35.000 333 21268.61 501.17 43123.39 48085.70 2021-11-29 00:48:36.000 333 21268.64 501.14 43123.38 48085.72 2021-11-29 00:48:37.000 333 21268.62 501.15 43123.39 48085.74 2021-11-29 00:48:38.000 333 21268.61 501.12 43123.40 48085.74 2021-11-29 00:48:39.000 333 21268.62 501.15 43123.41 48085.74 2021-11-29 00:48:40.000 333 21268.59 501.14 43123.42 48085.70 2021-11-29 00:48:41.000 333 21268.61 501.11 43123.41 48085.69 2021-11-29 00:48:42.000 333 21268.60 501.12 43123.41 48085.76 2021-11-29 00:48:43.000 333 21268.59 501.13 43123.41 48085.78 2021-11-29 00:48:44.000 333 21268.62 501.14 43123.42 48085.74 2021-11-29 00:48:45.000 333 21268.62 501.12 43123.47 48085.72 2021-11-29 00:48:46.000 333 21268.62 501.12 43123.46 48085.74 2021-11-29 00:48:47.000 333 21268.63 501.12 43123.48 48085.80 2021-11-29 00:48:48.000 333 21268.62 501.12 43123.47 48085.76 2021-11-29 00:48:49.000 333 21268.61 501.10 43123.49 48085.72 2021-11-29 00:48:50.000 333 21268.64 501.14 43123.50 48085.79 2021-11-29 00:48:51.000 333 21268.63 501.13 43123.49 48085.76 2021-11-29 00:48:52.000 333 21268.59 501.13 43123.49 48085.80 2021-11-29 00:48:53.000 333 21268.58 501.13 43123.46 48085.75 2021-11-29 00:48:54.000 333 21268.58 501.14 43123.46 48085.76 2021-11-29 00:48:55.000 333 21268.58 501.14 43123.45 48085.77 2021-11-29 00:48:56.000 333 21268.54 501.16 43123.44 48085.75 2021-11-29 00:48:57.000 333 21268.55 501.17 43123.45 48085.73 2021-11-29 00:48:58.000 333 21268.56 501.15 43123.45 48085.73 2021-11-29 00:48:59.000 333 21268.55 501.17 43123.42 48085.78 2021-11-29 00:49:00.000 333 21268.53 501.18 43123.40 48085.70 2021-11-29 00:49:01.000 333 21268.55 501.22 43123.41 48085.74 2021-11-29 00:49:02.000 333 21268.56 501.24 43123.44 48085.73 2021-11-29 00:49:03.000 333 21268.52 501.23 43123.43 48085.72 2021-11-29 00:49:04.000 333 21268.51 501.25 43123.42 48085.70 2021-11-29 00:49:05.000 333 21268.45 501.24 43123.43 48085.68 2021-11-29 00:49:06.000 333 21268.47 501.25 43123.39 48085.65 2021-11-29 00:49:07.000 333 21268.45 501.26 43123.39 48085.70 2021-11-29 00:49:08.000 333 21268.42 501.29 43123.36 48085.67 2021-11-29 00:49:09.000 333 21268.44 501.28 43123.38 48085.61 2021-11-29 00:49:10.000 333 21268.44 501.29 43123.38 48085.64 2021-11-29 00:49:11.000 333 21268.42 501.30 43123.37 48085.66 2021-11-29 00:49:12.000 333 21268.43 501.30 43123.33 48085.64 2021-11-29 00:49:13.000 333 21268.40 501.32 43123.30 48085.62 2021-11-29 00:49:14.000 333 21268.37 501.33 43123.30 48085.58 2021-11-29 00:49:15.000 333 21268.35 501.34 43123.31 48085.59 2021-11-29 00:49:16.000 333 21268.38 501.34 43123.31 48085.62 2021-11-29 00:49:17.000 333 21268.38 501.36 43123.32 48085.59 2021-11-29 00:49:18.000 333 21268.35 501.38 43123.29 48085.54 2021-11-29 00:49:19.000 333 21268.36 501.38 43123.30 48085.58 2021-11-29 00:49:20.000 333 21268.36 501.39 43123.30 48085.59 2021-11-29 00:49:21.000 333 21268.33 501.40 43123.27 48085.54 2021-11-29 00:49:22.000 333 21268.34 501.43 43123.26 48085.49 2021-11-29 00:49:23.000 333 21268.33 501.43 43123.30 48085.52 2021-11-29 00:49:24.000 333 21268.35 501.42 43123.24 48085.55 2021-11-29 00:49:25.000 333 21268.32 501.45 43123.25 48085.48 2021-11-29 00:49:26.000 333 21268.31 501.42 43123.26 48085.54 2021-11-29 00:49:27.000 333 21268.29 501.42 43123.28 48085.52 2021-11-29 00:49:28.000 333 21268.30 501.47 43123.26 48085.54 2021-11-29 00:49:29.000 333 21268.29 501.46 43123.27 48085.50 2021-11-29 00:49:30.000 333 21268.26 501.48 43123.28 48085.46 2021-11-29 00:49:31.000 333 21268.27 501.49 43123.27 48085.54 2021-11-29 00:49:32.000 333 21268.26 501.50 43123.28 48085.49 2021-11-29 00:49:33.000 333 21268.23 501.51 43123.30 48085.44 2021-11-29 00:49:34.000 333 21268.20 501.54 43123.28 48085.45 2021-11-29 00:49:35.000 333 21268.23 501.54 43123.24 48085.47 2021-11-29 00:49:36.000 333 21268.24 501.52 43123.23 48085.51 2021-11-29 00:49:37.000 333 21268.23 501.55 43123.25 48085.44 2021-11-29 00:49:38.000 333 21268.24 501.59 43123.26 48085.40 2021-11-29 00:49:39.000 333 21268.25 501.61 43123.26 48085.47 2021-11-29 00:49:40.000 333 21268.25 501.60 43123.24 48085.49 2021-11-29 00:49:41.000 333 21268.23 501.63 43123.25 48085.38 2021-11-29 00:49:42.000 333 21268.22 501.62 43123.24 48085.43 2021-11-29 00:49:43.000 333 21268.21 501.63 43123.24 48085.46 2021-11-29 00:49:44.000 333 21268.20 501.64 43123.23 48085.46 2021-11-29 00:49:45.000 333 21268.24 501.64 43123.23 48085.41 2021-11-29 00:49:46.000 333 21268.25 501.65 43123.23 48085.38 2021-11-29 00:49:47.000 333 21268.20 501.67 43123.26 48085.45 2021-11-29 00:49:48.000 333 21268.18 501.70 43123.22 48085.43 2021-11-29 00:49:49.000 333 21268.21 501.67 43123.22 48085.47 2021-11-29 00:49:50.000 333 21268.18 501.67 43123.23 48085.42 2021-11-29 00:49:51.000 333 21268.19 501.68 43123.24 48085.43 2021-11-29 00:49:52.000 333 21268.18 501.66 43123.22 48085.43 2021-11-29 00:49:53.000 333 21268.17 501.67 43123.23 48085.38 2021-11-29 00:49:54.000 333 21268.14 501.69 43123.24 48085.46 2021-11-29 00:49:55.000 333 21268.18 501.70 43123.23 48085.40 2021-11-29 00:49:56.000 333 21268.19 501.70 43123.23 48085.39 2021-11-29 00:49:57.000 333 21268.17 501.69 43123.25 48085.33 2021-11-29 00:49:58.000 333 21268.16 501.72 43123.26 48085.40 2021-11-29 00:49:59.000 333 21268.15 501.73 43123.24 48085.38 2021-11-29 00:50:00.000 333 21268.15 501.74 43123.23 48085.37 2021-11-29 00:50:01.000 333 21268.19 501.76 43123.21 48085.41 2021-11-29 00:50:02.000 333 21268.16 501.75 43123.22 48085.42 2021-11-29 00:50:03.000 333 21268.14 501.74 43123.21 48085.44 2021-11-29 00:50:04.000 333 21268.12 501.77 43123.23 48085.36 2021-11-29 00:50:05.000 333 21268.13 501.79 43123.24 48085.36 2021-11-29 00:50:06.000 333 21268.11 501.78 43123.20 48085.39 2021-11-29 00:50:07.000 333 21268.11 501.78 43123.24 48085.41 2021-11-29 00:50:08.000 333 21268.11 501.79 43123.21 48085.40 2021-11-29 00:50:09.000 333 21268.09 501.80 43123.23 48085.36 2021-11-29 00:50:10.000 333 21268.09 501.80 43123.21 48085.38 2021-11-29 00:50:11.000 333 21268.10 501.81 43123.20 48085.36 2021-11-29 00:50:12.000 333 21268.11 501.82 43123.20 48085.42 2021-11-29 00:50:13.000 333 21268.08 501.83 43123.20 48085.33 2021-11-29 00:50:14.000 333 21268.07 501.88 43123.20 48085.36 2021-11-29 00:50:15.000 333 21268.06 501.89 43123.22 48085.42 2021-11-29 00:50:16.000 333 21268.06 501.91 43123.22 48085.35 2021-11-29 00:50:17.000 333 21268.04 501.93 43123.21 48085.34 2021-11-29 00:50:18.000 333 21268.01 501.94 43123.22 48085.35 2021-11-29 00:50:19.000 333 21268.03 501.93 43123.24 48085.39 2021-11-29 00:50:20.000 333 21268.02 501.96 43123.24 48085.33 2021-11-29 00:50:21.000 333 21268.03 501.95 43123.26 48085.34 2021-11-29 00:50:22.000 333 21268.03 502.00 43123.26 48085.38 2021-11-29 00:50:23.000 333 21268.05 501.99 43123.27 48085.40 2021-11-29 00:50:24.000 333 21268.03 501.99 43123.25 48085.36 2021-11-29 00:50:25.000 333 21268.01 502.05 43123.24 48085.30 2021-11-29 00:50:26.000 333 21268.02 502.05 43123.25 48085.36 2021-11-29 00:50:27.000 333 21267.98 502.08 43123.26 48085.38 2021-11-29 00:50:28.000 333 21267.98 502.10 43123.25 48085.36 2021-11-29 00:50:29.000 333 21267.96 502.12 43123.26 48085.28 2021-11-29 00:50:30.000 333 21267.95 502.14 43123.23 48085.39 2021-11-29 00:50:31.000 333 21267.93 502.13 43123.24 48085.24 2021-11-29 00:50:32.000 333 21267.90 502.14 43123.22 48085.32 2021-11-29 00:50:33.000 333 21267.90 502.18 43123.25 48085.33 2021-11-29 00:50:34.000 333 21267.89 502.20 43123.25 48085.21 2021-11-29 00:50:35.000 333 21267.90 502.23 43123.21 48085.30 2021-11-29 00:50:36.000 333 21267.89 502.27 43123.16 48085.31 2021-11-29 00:50:37.000 333 21267.87 502.26 43123.15 48085.28 2021-11-29 00:50:38.000 333 21267.87 502.27 43123.15 48085.19 2021-11-29 00:50:39.000 333 21267.87 502.28 43123.17 48085.18 2021-11-29 00:50:40.000 333 21267.90 502.30 43123.16 48085.25 2021-11-29 00:50:41.000 333 21267.83 502.32 43123.17 48085.17 2021-11-29 00:50:42.000 333 21267.84 502.31 43123.17 48085.26 2021-11-29 00:50:43.000 333 21267.83 502.33 43123.16 48085.16 2021-11-29 00:50:44.000 333 21267.83 502.32 43123.15 48085.19 2021-11-29 00:50:45.000 333 21267.82 502.34 43123.15 48085.19 2021-11-29 00:50:46.000 333 21267.83 502.35 43123.15 48085.25 2021-11-29 00:50:47.000 333 21267.79 502.36 43123.13 48085.19 2021-11-29 00:50:48.000 333 21267.78 502.36 43123.16 48085.18 2021-11-29 00:50:49.000 333 21267.77 502.35 43123.17 48085.23 2021-11-29 00:50:50.000 333 21267.74 502.39 43123.17 48085.18 2021-11-29 00:50:51.000 333 21267.75 502.38 43123.16 48085.20 2021-11-29 00:50:52.000 333 21267.76 502.42 43123.15 48085.21 2021-11-29 00:50:53.000 333 21267.75 502.41 43123.13 48085.09 2021-11-29 00:50:54.000 333 21267.76 502.40 43123.15 48085.19 2021-11-29 00:50:55.000 333 21267.77 502.43 43123.17 48085.08 2021-11-29 00:50:56.000 333 21267.76 502.44 43123.16 48085.15 2021-11-29 00:50:57.000 333 21267.73 502.46 43123.19 48085.19 2021-11-29 00:50:58.000 333 21267.69 502.47 43123.15 48085.09 2021-11-29 00:50:59.000 333 21267.68 502.49 43123.15 48085.17 2021-11-29 00:51:00.000 333 21267.69 502.49 43123.17 48085.07 2021-11-29 00:51:01.000 333 21267.69 502.47 43123.17 48085.16 2021-11-29 00:51:02.000 333 21267.69 502.50 43123.16 48085.16 2021-11-29 00:51:03.000 333 21267.69 502.54 43123.19 48085.15 2021-11-29 00:51:04.000 333 21267.69 502.57 43123.19 48085.11 2021-11-29 00:51:05.000 333 21267.70 502.58 43123.16 48085.08 2021-11-29 00:51:06.000 333 21267.70 502.62 43123.18 48085.15 2021-11-29 00:51:07.000 333 21267.70 502.63 43123.20 48085.14 2021-11-29 00:51:08.000 333 21267.66 502.64 43123.19 48085.14 2021-11-29 00:51:09.000 333 21267.66 502.64 43123.16 48085.07 2021-11-29 00:51:10.000 333 21267.67 502.65 43123.17 48085.18 2021-11-29 00:51:11.000 333 21267.68 502.66 43123.15 48085.12 2021-11-29 00:51:12.000 333 21267.68 502.65 43123.16 48085.04 2021-11-29 00:51:13.000 333 21267.67 502.67 43123.15 48085.11 2021-11-29 00:51:14.000 333 21267.66 502.68 43123.16 48085.13 2021-11-29 00:51:15.000 333 21267.64 502.69 43123.15 48085.15 2021-11-29 00:51:16.000 333 21267.62 502.68 43123.16 48085.03 2021-11-29 00:51:17.000 333 21267.62 502.70 43123.20 48085.14 2021-11-29 00:51:18.000 333 21267.62 502.72 43123.16 48085.03 2021-11-29 00:51:19.000 333 21267.61 502.73 43123.18 48085.12 2021-11-29 00:51:20.000 333 21267.63 502.77 43123.18 48085.14 2021-11-29 00:51:21.000 333 21267.62 502.77 43123.14 48085.08 2021-11-29 00:51:22.000 333 21267.62 502.75 43123.15 48085.05 2021-11-29 00:51:23.000 333 21267.60 502.81 43123.15 48085.07 2021-11-29 00:51:24.000 333 21267.60 502.84 43123.17 48085.12 2021-11-29 00:51:25.000 333 21267.58 502.85 43123.18 48085.13 2021-11-29 00:51:26.000 333 21267.57 502.89 43123.17 48085.05 2021-11-29 00:51:27.000 333 21267.57 502.88 43123.15 48084.99 2021-11-29 00:51:28.000 333 21267.59 502.86 43123.17 48085.11 2021-11-29 00:51:29.000 333 21267.61 502.87 43123.15 48085.11 2021-11-29 00:51:30.000 333 21267.59 502.89 43123.13 48085.07 2021-11-29 00:51:31.000 333 21267.59 502.90 43123.14 48085.00 2021-11-29 00:51:32.000 333 21267.62 502.90 43123.14 48085.18 2021-11-29 00:51:33.000 333 21267.54 502.94 43123.12 48085.05 2021-11-29 00:51:34.000 333 21267.55 502.97 43123.16 48085.09 2021-11-29 00:51:35.000 333 21267.56 502.99 43123.16 48085.13 2021-11-29 00:51:36.000 333 21267.54 503.00 43123.14 48085.06 2021-11-29 00:51:37.000 333 21267.53 502.98 43123.16 48085.01 2021-11-29 00:51:38.000 333 21267.53 503.01 43123.16 48085.07 2021-11-29 00:51:39.000 333 21267.49 503.04 43123.17 48085.14 2021-11-29 00:51:40.000 333 21267.51 503.06 43123.17 48085.05 2021-11-29 00:51:41.000 333 21267.52 503.05 43123.12 48085.05 2021-11-29 00:51:42.000 333 21267.52 503.07 43123.20 48085.03 2021-11-29 00:51:43.000 333 21267.50 503.08 43123.20 48085.09 2021-11-29 00:51:44.000 333 21267.50 503.09 43123.18 48085.11 2021-11-29 00:51:45.000 333 21267.51 503.10 43123.19 48085.06 2021-11-29 00:51:46.000 333 21267.52 503.11 43123.19 48085.00 2021-11-29 00:51:47.000 333 21267.51 503.14 43123.18 48085.07 2021-11-29 00:51:48.000 333 21267.49 503.17 43123.19 48085.06 2021-11-29 00:51:49.000 333 21267.51 503.18 43123.18 48084.98 2021-11-29 00:51:50.000 333 21267.52 503.22 43123.17 48085.08 2021-11-29 00:51:51.000 333 21267.49 503.22 43123.17 48085.12 2021-11-29 00:51:52.000 333 21267.49 503.21 43123.17 48085.03 2021-11-29 00:51:53.000 333 21267.46 503.25 43123.18 48085.00 2021-11-29 00:51:54.000 333 21267.48 503.27 43123.18 48085.08 2021-11-29 00:51:55.000 333 21267.49 503.29 43123.17 48085.02 2021-11-29 00:51:56.000 333 21267.47 503.29 43123.18 48084.98 2021-11-29 00:51:57.000 333 21267.48 503.33 43123.18 48085.02 2021-11-29 00:51:58.000 333 21267.46 503.33 43123.15 48085.05 2021-11-29 00:51:59.000 333 21267.44 503.35 43123.15 48085.01 2021-11-29 00:52:00.000 333 21267.45 503.39 43123.14 48084.99 2021-11-29 00:52:01.000 333 21267.43 503.41 43123.15 48085.03 2021-11-29 00:52:02.000 333 21267.41 503.45 43123.12 48085.01 2021-11-29 00:52:03.000 333 21267.40 503.44 43123.11 48084.92 2021-11-29 00:52:04.000 333 21267.37 503.48 43123.12 48084.99 2021-11-29 00:52:05.000 333 21267.38 503.49 43123.13 48085.01 2021-11-29 00:52:06.000 333 21267.40 503.48 43123.15 48085.01 2021-11-29 00:52:07.000 333 21267.38 503.48 43123.12 48084.95 2021-11-29 00:52:08.000 333 21267.34 503.53 43123.12 48084.89 2021-11-29 00:52:09.000 333 21267.33 503.53 43123.09 48084.98 2021-11-29 00:52:10.000 333 21267.35 503.56 43123.06 48084.93 2021-11-29 00:52:11.000 333 21267.34 503.57 43123.07 48084.92 2021-11-29 00:52:12.000 333 21267.35 503.59 43123.07 48084.96 2021-11-29 00:52:13.000 333 21267.35 503.65 43123.07 48084.94 2021-11-29 00:52:14.000 333 21267.30 503.69 43123.06 48084.87 2021-11-29 00:52:15.000 333 21267.33 503.66 43123.08 48084.83 2021-11-29 00:52:16.000 333 21267.30 503.66 43123.05 48084.92 2021-11-29 00:52:17.000 333 21267.30 503.67 43123.06 48084.85 2021-11-29 00:52:18.000 333 21267.28 503.66 43123.02 48084.85 2021-11-29 00:52:19.000 333 21267.29 503.68 43123.03 48084.90 2021-11-29 00:52:20.000 333 21267.26 503.70 43123.06 48084.90 2021-11-29 00:52:21.000 333 21267.26 503.72 43123.07 48084.82 2021-11-29 00:52:22.000 333 21267.24 503.75 43123.05 48084.80 2021-11-29 00:52:23.000 333 21267.24 503.73 43123.06 48084.87 2021-11-29 00:52:24.000 333 21267.24 503.70 43123.06 48084.91 2021-11-29 00:52:25.000 333 21267.23 503.74 43123.06 48084.85 2021-11-29 00:52:26.000 333 21267.23 503.76 43123.09 48084.85 2021-11-29 00:52:27.000 333 21267.22 503.75 43123.07 48084.87 2021-11-29 00:52:28.000 333 21267.23 503.76 43123.08 48084.78 2021-11-29 00:52:29.000 333 21267.21 503.77 43123.09 48084.78 2021-11-29 00:52:30.000 333 21267.20 503.78 43123.09 48084.84 2021-11-29 00:52:31.000 333 21267.20 503.78 43123.08 48084.85 2021-11-29 00:52:32.000 333 21267.17 503.80 43123.07 48084.72 2021-11-29 00:52:33.000 333 21267.15 503.82 43123.06 48084.85 2021-11-29 00:52:34.000 333 21267.15 503.82 43123.08 48084.80 2021-11-29 00:52:35.000 333 21267.15 503.84 43123.06 48084.78 2021-11-29 00:52:36.000 333 21267.14 503.82 43123.04 48084.76 2021-11-29 00:52:37.000 333 21267.12 503.86 43123.02 48084.78 2021-11-29 00:52:38.000 333 21267.13 503.86 43123.05 48084.78 2021-11-29 00:52:39.000 333 21267.15 503.84 43123.04 48084.79 2021-11-29 00:52:40.000 333 21267.12 503.85 43123.07 48084.76 2021-11-29 00:52:41.000 333 21267.10 503.84 43123.03 48084.74 2021-11-29 00:52:42.000 333 21267.08 503.85 43123.04 48084.78 2021-11-29 00:52:43.000 333 21267.08 503.87 43123.06 48084.71 2021-11-29 00:52:44.000 333 21267.06 503.85 43123.06 48084.80 2021-11-29 00:52:45.000 333 21267.07 503.89 43123.06 48084.80 2021-11-29 00:52:46.000 333 21267.08 503.91 43123.05 48084.73 2021-11-29 00:52:47.000 333 21267.08 503.91 43123.04 48084.70 2021-11-29 00:52:48.000 333 21267.09 503.92 43123.07 48084.76 2021-11-29 00:52:49.000 333 21267.08 503.92 43123.09 48084.79 2021-11-29 00:52:50.000 333 21267.06 503.92 43123.08 48084.72 2021-11-29 00:52:51.000 333 21267.07 503.93 43123.06 48084.71 2021-11-29 00:52:52.000 333 21267.04 503.94 43123.09 48084.81 2021-11-29 00:52:53.000 333 21267.03 503.94 43123.05 48084.69 2021-11-29 00:52:54.000 333 21266.98 503.94 43123.05 48084.67 2021-11-29 00:52:55.000 333 21266.99 503.94 43123.10 48084.70 2021-11-29 00:52:56.000 333 21267.03 503.98 43123.10 48084.80 2021-11-29 00:52:57.000 333 21266.99 504.02 43123.07 48084.72 2021-11-29 00:52:58.000 333 21266.93 504.04 43123.05 48084.73 2021-11-29 00:52:59.000 333 21266.96 504.03 43123.05 48084.74 2021-11-29 00:53:00.000 333 21266.96 504.07 43123.07 48084.68 2021-11-29 00:53:01.000 333 21266.96 504.09 43123.08 48084.66 2021-11-29 00:53:02.000 333 21266.92 504.11 43123.05 48084.73 2021-11-29 00:53:03.000 333 21266.93 504.11 43123.05 48084.74 2021-11-29 00:53:04.000 333 21266.92 504.14 43123.08 48084.65 2021-11-29 00:53:05.000 333 21266.93 504.13 43123.06 48084.68 2021-11-29 00:53:06.000 333 21266.89 504.14 43123.05 48084.74 2021-11-29 00:53:07.000 333 21266.89 504.19 43123.04 48084.67 2021-11-29 00:53:08.000 333 21266.90 504.20 43123.08 48084.67 2021-11-29 00:53:09.000 333 21266.91 504.21 43123.08 48084.70 2021-11-29 00:53:10.000 333 21266.91 504.23 43123.08 48084.73 2021-11-29 00:53:11.000 333 21266.91 504.25 43123.08 48084.68 2021-11-29 00:53:12.000 333 21266.89 504.25 43123.07 48084.63 2021-11-29 00:53:13.000 333 21266.89 504.26 43123.06 48084.72 2021-11-29 00:53:14.000 333 21266.89 504.28 43123.04 48084.64 2021-11-29 00:53:15.000 333 21266.85 504.31 43123.03 48084.69 2021-11-29 00:53:16.000 333 21266.86 504.33 43123.03 48084.72 2021-11-29 00:53:17.000 333 21266.88 504.36 43123.07 48084.72 2021-11-29 00:53:18.000 333 21266.88 504.37 43123.09 48084.63 2021-11-29 00:53:19.000 333 21266.85 504.37 43123.07 48084.61 2021-11-29 00:53:20.000 333 21266.84 504.34 43123.07 48084.73 2021-11-29 00:53:21.000 333 21266.82 504.36 43123.08 48084.65 2021-11-29 00:53:22.000 333 21266.80 504.38 43123.09 48084.67 2021-11-29 00:53:23.000 333 21266.79 504.39 43123.12 48084.70 2021-11-29 00:53:24.000 333 21266.79 504.42 43123.13 48084.67 2021-11-29 00:53:25.000 333 21266.77 504.45 43123.08 48084.66 2021-11-29 00:53:26.000 333 21266.73 504.48 43123.04 48084.62 2021-11-29 00:53:27.000 333 21266.74 504.47 43123.08 48084.71 2021-11-29 00:53:28.000 333 21266.76 504.49 43123.09 48084.68 2021-11-29 00:53:29.000 333 21266.73 504.52 43123.04 48084.64 2021-11-29 00:53:30.000 333 21266.72 504.54 43123.05 48084.68 2021-11-29 00:53:31.000 333 21266.69 504.53 43123.07 48084.63 2021-11-29 00:53:32.000 333 21266.68 504.56 43123.05 48084.55 2021-11-29 00:53:33.000 333 21266.69 504.59 43123.06 48084.59 2021-11-29 00:53:34.000 333 21266.69 504.65 43123.04 48084.66 2021-11-29 00:53:35.000 333 21266.69 504.63 43123.06 48084.60 2021-11-29 00:53:36.000 333 21266.66 504.64 43123.05 48084.55 2021-11-29 00:53:37.000 333 21266.68 504.64 43123.04 48084.61 2021-11-29 00:53:38.000 333 21266.68 504.65 43123.02 48084.51 2021-11-29 00:53:39.000 333 21266.63 504.67 43122.99 48084.47 2021-11-29 00:53:40.000 333 21266.60 504.68 43123.02 48084.55 2021-11-29 00:53:41.000 333 21266.61 504.65 43123.03 48084.58 2021-11-29 00:53:42.000 333 21266.60 504.67 43123.02 48084.50 2021-11-29 00:53:43.000 333 21266.58 504.69 43123.02 48084.46 2021-11-29 00:53:44.000 333 21266.55 504.73 43122.99 48084.50 2021-11-29 00:53:45.000 333 21266.53 504.74 43123.01 48084.53 2021-11-29 00:53:46.000 333 21266.55 504.74 43122.98 48084.49 2021-11-29 00:53:47.000 333 21266.53 504.76 43123.00 48084.43 2021-11-29 00:53:48.000 333 21266.52 504.77 43122.98 48084.43 2021-11-29 00:53:49.000 333 21266.48 504.76 43122.98 48084.48 2021-11-29 00:53:50.000 333 21266.45 504.78 43122.98 48084.41 2021-11-29 00:53:51.000 333 21266.45 504.81 43122.97 48084.48 2021-11-29 00:53:52.000 333 21266.46 504.81 43122.99 48084.51 2021-11-29 00:53:53.000 333 21266.45 504.82 43123.02 48084.42 2021-11-29 00:53:54.000 333 21266.45 504.84 43123.01 48084.41 2021-11-29 00:53:55.000 333 21266.43 504.85 43123.01 48084.41 2021-11-29 00:53:56.000 333 21266.42 504.87 43123.01 48084.40 2021-11-29 00:53:57.000 333 21266.41 504.87 43123.01 48084.43 2021-11-29 00:53:58.000 333 21266.41 504.89 43123.01 48084.40 2021-11-29 00:53:59.000 333 21266.40 504.88 43122.99 48084.40 2021-11-29 00:54:00.000 333 21266.41 504.89 43122.97 48084.47 2021-11-29 00:54:01.000 333 21266.40 504.90 43123.00 48084.45 2021-11-29 00:54:02.000 333 21266.41 504.90 43122.99 48084.39 2021-11-29 00:54:03.000 333 21266.39 504.90 43123.01 48084.35 2021-11-29 00:54:04.000 333 21266.39 504.91 43123.01 48084.45 2021-11-29 00:54:05.000 333 21266.39 504.92 43123.02 48084.34 2021-11-29 00:54:06.000 333 21266.40 504.92 43123.01 48084.39 2021-11-29 00:54:07.000 333 21266.37 504.95 43122.98 48084.45 2021-11-29 00:54:08.000 333 21266.34 504.96 43122.97 48084.39 2021-11-29 00:54:09.000 333 21266.34 504.98 43122.94 48084.32 2021-11-29 00:54:10.000 333 21266.32 505.00 43122.96 48084.45 2021-11-29 00:54:11.000 333 21266.34 504.99 43122.99 48084.33 2021-11-29 00:54:12.000 333 21266.32 505.02 43122.98 48084.32 2021-11-29 00:54:13.000 333 21266.29 505.03 43122.97 48084.39 2021-11-29 00:54:14.000 333 21266.29 505.02 43122.97 48084.33 2021-11-29 00:54:15.000 333 21266.30 505.02 43122.99 48084.43 2021-11-29 00:54:16.000 333 21266.29 505.01 43123.01 48084.31 2021-11-29 00:54:17.000 333 21266.29 505.02 43123.01 48084.44 2021-11-29 00:54:18.000 333 21266.29 505.04 43122.98 48084.32 2021-11-29 00:54:19.000 333 21266.27 505.07 43122.97 48084.34 2021-11-29 00:54:20.000 333 21266.28 505.06 43123.00 48084.36 2021-11-29 00:54:21.000 333 21266.30 505.09 43123.02 48084.32 2021-11-29 00:54:22.000 333 21266.27 505.11 43122.99 48084.42 2021-11-29 00:54:23.000 333 21266.27 505.13 43122.97 48084.32 2021-11-29 00:54:24.000 333 21266.26 505.15 43122.98 48084.35 2021-11-29 00:54:25.000 333 21266.24 505.15 43122.99 48084.39 2021-11-29 00:54:26.000 333 21266.22 505.17 43122.96 48084.38 2021-11-29 00:54:27.000 333 21266.20 505.19 43122.95 48084.29 2021-11-29 00:54:28.000 333 21266.25 505.19 43122.99 48084.39 2021-11-29 00:54:29.000 333 21266.25 505.19 43122.99 48084.31 2021-11-29 00:54:30.000 333 21266.24 505.19 43122.97 48084.40 2021-11-29 00:54:31.000 333 21266.23 505.19 43123.00 48084.35 2021-11-29 00:54:32.000 333 21266.22 505.23 43123.00 48084.30 2021-11-29 00:54:33.000 333 21266.25 505.23 43122.99 48084.44 2021-11-29 00:54:34.000 333 21266.23 505.23 43122.96 48084.30 2021-11-29 00:54:35.000 333 21266.24 505.22 43123.00 48084.32 2021-11-29 00:54:36.000 333 21266.23 505.21 43122.98 48084.38 2021-11-29 00:54:37.000 333 21266.20 505.24 43122.99 48084.34 2021-11-29 00:54:38.000 333 21266.20 505.25 43123.00 48084.28 2021-11-29 00:54:39.000 333 21266.21 505.26 43123.00 48084.42 2021-11-29 00:54:40.000 333 21266.22 505.27 43123.00 48084.29 2021-11-29 00:54:41.000 333 21266.18 505.29 43122.97 48084.42 2021-11-29 00:54:42.000 333 21266.19 505.28 43123.03 48084.35 2021-11-29 00:54:43.000 333 21266.17 505.29 43123.07 48084.29 2021-11-29 00:54:44.000 333 21266.17 505.29 43123.04 48084.37 2021-11-29 00:54:45.000 333 21266.20 505.29 43123.03 48084.40 2021-11-29 00:54:46.000 333 21266.19 505.31 43123.00 48084.34 2021-11-29 00:54:47.000 333 21266.21 505.36 43123.02 48084.31 2021-11-29 00:54:48.000 333 21266.18 505.36 43123.04 48084.38 2021-11-29 00:54:49.000 333 21266.18 505.38 43123.06 48084.43 2021-11-29 00:54:50.000 333 21266.19 505.38 43123.07 48084.38 2021-11-29 00:54:51.000 333 21266.23 505.39 43123.01 48084.38 2021-11-29 00:54:52.000 333 21266.19 505.40 43123.02 48084.39 2021-11-29 00:54:53.000 333 21266.19 505.42 43123.04 48084.36 2021-11-29 00:54:54.000 333 21266.18 505.44 43123.05 48084.37 2021-11-29 00:54:55.000 333 21266.18 505.44 43123.04 48084.35 2021-11-29 00:54:56.000 333 21266.21 505.45 43123.05 48084.41 2021-11-29 00:54:57.000 333 21266.21 505.47 43123.04 48084.36 2021-11-29 00:54:58.000 333 21266.21 505.50 43123.06 48084.39 2021-11-29 00:54:59.000 333 21266.21 505.51 43123.05 48084.39 2021-11-29 00:55:00.000 333 21266.22 505.50 43123.07 48084.34 2021-11-29 00:55:01.000 333 21266.20 505.52 43123.03 48084.43 2021-11-29 00:55:02.000 333 21266.18 505.54 43123.05 48084.36 2021-11-29 00:55:03.000 333 21266.23 505.52 43123.05 48084.41 2021-11-29 00:55:04.000 333 21266.22 505.53 43123.03 48084.35 2021-11-29 00:55:05.000 333 21266.17 505.57 43123.02 48084.34 2021-11-29 00:55:06.000 333 21266.19 505.57 43123.04 48084.40 2021-11-29 00:55:07.000 333 21266.19 505.59 43123.00 48084.32 2021-11-29 00:55:08.000 333 21266.18 505.64 43123.00 48084.39 2021-11-29 00:55:09.000 333 21266.17 505.66 43123.00 48084.33 2021-11-29 00:55:10.000 333 21266.16 505.68 43122.98 48084.39 2021-11-29 00:55:11.000 333 21266.17 505.71 43123.02 48084.34 2021-11-29 00:55:12.000 333 21266.14 505.72 43123.05 48084.35 2021-11-29 00:55:13.000 333 21266.15 505.75 43123.03 48084.31 2021-11-29 00:55:14.000 333 21266.11 505.77 43122.97 48084.27 2021-11-29 00:55:15.000 333 21266.12 505.77 43122.95 48084.32 2021-11-29 00:55:16.000 333 21266.10 505.79 43122.97 48084.25 2021-11-29 00:55:17.000 333 21266.09 505.78 43122.99 48084.29 2021-11-29 00:55:18.000 333 21266.12 505.78 43122.94 48084.24 2021-11-29 00:55:19.000 333 21266.13 505.79 43122.94 48084.23 2021-11-29 00:55:20.000 333 21266.08 505.81 43122.96 48084.29 2021-11-29 00:55:21.000 333 21266.08 505.81 43122.96 48084.19 2021-11-29 00:55:22.000 333 21266.07 505.83 43122.94 48084.26 2021-11-29 00:55:23.000 333 21266.07 505.86 43122.97 48084.20 2021-11-29 00:55:24.000 333 21266.04 505.89 43122.94 48084.25 2021-11-29 00:55:25.000 333 21266.03 505.90 43122.91 48084.23 2021-11-29 00:55:26.000 333 21266.03 505.89 43122.91 48084.24 2021-11-29 00:55:27.000 333 21265.99 505.90 43122.93 48084.20 2021-11-29 00:55:28.000 333 21265.99 505.94 43122.94 48084.14 2021-11-29 00:55:29.000 333 21265.99 505.92 43122.94 48084.26 2021-11-29 00:55:30.000 333 21265.97 505.92 43122.90 48084.16 2021-11-29 00:55:31.000 333 21266.01 505.93 43122.92 48084.24 2021-11-29 00:55:32.000 333 21265.99 505.94 43122.91 48084.18 2021-11-29 00:55:33.000 333 21265.96 506.00 43122.91 48084.13 2021-11-29 00:55:34.000 333 21265.96 506.03 43122.91 48084.20 2021-11-29 00:55:35.000 333 21265.91 506.04 43122.91 48084.21 2021-11-29 00:55:36.000 333 21265.93 506.04 43122.93 48084.15 2021-11-29 00:55:37.000 333 21265.95 506.05 43122.93 48084.19 2021-11-29 00:55:38.000 333 21265.95 506.08 43122.92 48084.10 2021-11-29 00:55:39.000 333 21265.94 506.08 43122.92 48084.11 2021-11-29 00:55:40.000 333 21265.95 506.08 43122.90 48084.22 2021-11-29 00:55:41.000 333 21265.94 506.08 43122.90 48084.12 2021-11-29 00:55:42.000 333 21265.93 506.09 43122.89 48084.20 2021-11-29 00:55:43.000 333 21265.94 506.11 43122.91 48084.13 2021-11-29 00:55:44.000 333 21265.93 506.14 43122.89 48084.16 2021-11-29 00:55:45.000 333 21265.92 506.14 43122.91 48084.11 2021-11-29 00:55:46.000 333 21265.90 506.16 43122.92 48084.09 2021-11-29 00:55:47.000 333 21265.90 506.17 43122.91 48084.19 2021-11-29 00:55:48.000 333 21265.92 506.19 43122.90 48084.08 2021-11-29 00:55:49.000 333 21265.92 506.20 43122.91 48084.15 2021-11-29 00:55:50.000 333 21265.91 506.20 43122.90 48084.08 2021-11-29 00:55:51.000 333 21265.87 506.22 43122.91 48084.10 2021-11-29 00:55:52.000 333 21265.87 506.25 43122.95 48084.12 2021-11-29 00:55:53.000 333 21265.89 506.24 43122.96 48084.08 2021-11-29 00:55:54.000 333 21265.89 506.24 43122.93 48084.16 2021-11-29 00:55:55.000 333 21265.90 506.25 43122.94 48084.07 2021-11-29 00:55:56.000 333 21265.87 506.28 43122.93 48084.14 2021-11-29 00:55:57.000 333 21265.85 506.31 43122.91 48084.08 2021-11-29 00:55:58.000 333 21265.86 506.29 43122.94 48084.13 2021-11-29 00:55:59.000 333 21265.83 506.30 43122.94 48084.08 2021-11-29 00:56:00.000 333 21265.85 506.28 43122.91 48084.11 2021-11-29 00:56:01.000 333 21265.83 506.31 43122.92 48084.11 2021-11-29 00:56:02.000 333 21265.83 506.30 43122.90 48084.09 2021-11-29 00:56:03.000 333 21265.84 506.28 43122.93 48084.13 2021-11-29 00:56:04.000 333 21265.82 506.29 43122.93 48084.09 2021-11-29 00:56:05.000 333 21265.81 506.30 43122.92 48084.10 2021-11-29 00:56:06.000 333 21265.80 506.30 43122.92 48084.04 2021-11-29 00:56:07.000 333 21265.76 506.32 43122.92 48084.14 2021-11-29 00:56:08.000 333 21265.81 506.33 43122.95 48084.11 2021-11-29 00:56:09.000 333 21265.78 506.34 43122.95 48084.10 2021-11-29 00:56:10.000 333 21265.76 506.34 43122.96 48084.13 2021-11-29 00:56:11.000 333 21265.75 506.37 43122.97 48084.10 2021-11-29 00:56:12.000 333 21265.79 506.35 43122.98 48084.16 2021-11-29 00:56:13.000 333 21265.76 506.38 43122.95 48084.06 2021-11-29 00:56:14.000 333 21265.76 506.36 43122.97 48084.12 2021-11-29 00:56:15.000 333 21265.76 506.37 43122.95 48084.05 2021-11-29 00:56:16.000 333 21265.74 506.40 43122.95 48084.14 2021-11-29 00:56:17.000 333 21265.76 506.41 43122.96 48084.06 2021-11-29 00:56:18.000 333 21265.75 506.41 43122.95 48084.09 2021-11-29 00:56:19.000 333 21265.75 506.41 43122.97 48084.11 2021-11-29 00:56:20.000 333 21265.74 506.41 43122.94 48084.03 2021-11-29 00:56:21.000 333 21265.73 506.42 43122.95 48084.14 2021-11-29 00:56:22.000 333 21265.70 506.42 43122.96 48084.04 2021-11-29 00:56:23.000 333 21265.70 506.40 43123.00 48084.14 2021-11-29 00:56:24.000 333 21265.70 506.41 43123.01 48084.07 2021-11-29 00:56:25.000 333 21265.72 506.44 43123.00 48084.13 2021-11-29 00:56:26.000 333 21265.70 506.43 43122.97 48084.16 2021-11-29 00:56:27.000 333 21265.70 506.46 43122.99 48084.07 2021-11-29 00:56:28.000 333 21265.70 506.47 43122.97 48084.16 2021-11-29 00:56:29.000 333 21265.67 506.47 43122.97 48084.09 2021-11-29 00:56:30.000 333 21265.68 506.47 43122.97 48084.04 2021-11-29 00:56:31.000 333 21265.68 506.47 43122.97 48084.11 2021-11-29 00:56:32.000 333 21265.67 506.49 43122.95 48084.13 2021-11-29 00:56:33.000 333 21265.68 506.48 43122.97 48084.05 2021-11-29 00:56:34.000 333 21265.67 506.52 43122.97 48084.12 2021-11-29 00:56:35.000 333 21265.66 506.55 43122.94 48084.00 2021-11-29 00:56:36.000 333 21265.63 506.57 43122.96 48084.09 2021-11-29 00:56:37.000 333 21265.65 506.59 43122.94 48084.05 2021-11-29 00:56:38.000 333 21265.65 506.55 43122.93 48084.04 2021-11-29 00:56:39.000 333 21265.61 506.58 43122.92 48084.05 2021-11-29 00:56:40.000 333 21265.62 506.60 43122.92 48084.02 2021-11-29 00:56:41.000 333 21265.62 506.59 43122.97 48084.05 2021-11-29 00:56:42.000 333 21265.60 506.58 43122.98 48084.00 2021-11-29 00:56:43.000 333 21265.58 506.61 43122.95 48084.04 2021-11-29 00:56:44.000 333 21265.56 506.62 43122.94 48084.02 2021-11-29 00:56:45.000 333 21265.54 506.62 43122.96 48084.03 2021-11-29 00:56:46.000 333 21265.53 506.63 43122.96 48083.98 2021-11-29 00:56:47.000 333 21265.54 506.64 43122.95 48083.99 2021-11-29 00:56:48.000 333 21265.49 506.63 43122.94 48083.99 2021-11-29 00:56:49.000 333 21265.51 506.63 43122.94 48083.97 2021-11-29 00:56:50.000 333 21265.50 506.65 43122.92 48083.99 2021-11-29 00:56:51.000 333 21265.48 506.64 43122.93 48083.94 2021-11-29 00:56:52.000 333 21265.47 506.66 43122.94 48084.03 2021-11-29 00:56:53.000 333 21265.48 506.66 43122.94 48083.93 2021-11-29 00:56:54.000 333 21265.46 506.66 43122.95 48084.01 2021-11-29 00:56:55.000 333 21265.42 506.65 43122.92 48083.93 2021-11-29 00:56:56.000 333 21265.43 506.63 43122.91 48083.98 2021-11-29 00:56:57.000 333 21265.43 506.66 43122.91 48083.96 2021-11-29 00:56:58.000 333 21265.38 506.71 43122.94 48083.88 2021-11-29 00:56:59.000 333 21265.37 506.69 43122.92 48084.01 2021-11-29 00:57:00.000 333 21265.36 506.69 43122.94 48083.89 2021-11-29 00:57:01.000 333 21265.36 506.70 43122.94 48083.99 2021-11-29 00:57:02.000 333 21265.36 506.69 43122.95 48083.90 2021-11-29 00:57:03.000 333 21265.38 506.70 43122.92 48083.92 2021-11-29 00:57:04.000 333 21265.37 506.72 43122.90 48083.98 2021-11-29 00:57:05.000 333 21265.34 506.72 43122.93 48083.93 2021-11-29 00:57:06.000 333 21265.36 506.71 43122.95 48083.87 2021-11-29 00:57:07.000 333 21265.34 506.72 43122.94 48083.97 2021-11-29 00:57:08.000 333 21265.34 506.69 43122.98 48083.87 2021-11-29 00:57:09.000 333 21265.33 506.72 43122.96 48083.98 2021-11-29 00:57:10.000 333 21265.34 506.73 43122.97 48083.87 2021-11-29 00:57:11.000 333 21265.36 506.72 43122.94 48083.91 2021-11-29 00:57:12.000 333 21265.35 506.70 43122.96 48083.93 2021-11-29 00:57:13.000 333 21265.32 506.70 43122.95 48083.87 2021-11-29 00:57:14.000 333 21265.33 506.71 43122.96 48083.96 2021-11-29 00:57:15.000 333 21265.33 506.69 43122.98 48083.87 2021-11-29 00:57:16.000 333 21265.34 506.70 43122.98 48083.97 2021-11-29 00:57:17.000 333 21265.33 506.67 43122.98 48083.90 2021-11-29 00:57:18.000 333 21265.32 506.65 43122.98 48083.95 2021-11-29 00:57:19.000 333 21265.31 506.66 43122.99 48083.91 2021-11-29 00:57:20.000 333 21265.31 506.68 43122.98 48083.94 2021-11-29 00:57:21.000 333 21265.33 506.69 43122.96 48083.97 2021-11-29 00:57:22.000 333 21265.33 506.68 43122.96 48083.92 2021-11-29 00:57:23.000 333 21265.32 506.65 43122.97 48084.04 2021-11-29 00:57:24.000 333 21265.34 506.66 43122.97 48083.89 2021-11-29 00:57:25.000 333 21265.34 506.65 43122.97 48083.98 2021-11-29 00:57:26.000 333 21265.34 506.65 43122.98 48083.91 2021-11-29 00:57:27.000 333 21265.35 506.64 43123.01 48084.02 2021-11-29 00:57:28.000 333 21265.32 506.65 43123.02 48084.00 2021-11-29 00:57:29.000 333 21265.32 506.63 43123.00 48083.92 2021-11-29 00:57:30.000 333 21265.33 506.63 43123.00 48083.90 2021-11-29 00:57:31.000 333 21265.28 506.65 43122.97 48084.00 2021-11-29 00:57:32.000 333 21265.29 506.63 43123.00 48083.91 2021-11-29 00:57:33.000 333 21265.32 506.62 43122.99 48083.96 2021-11-29 00:57:34.000 333 21265.31 506.63 43123.00 48083.98 2021-11-29 00:57:35.000 333 21265.29 506.60 43122.99 48083.89 2021-11-29 00:57:36.000 333 21265.29 506.61 43122.99 48083.93 2021-11-29 00:57:37.000 333 21265.30 506.58 43123.03 48083.98 2021-11-29 00:57:38.000 333 21265.28 506.59 43123.00 48083.89 2021-11-29 00:57:39.000 333 21265.30 506.59 43122.98 48083.98 2021-11-29 00:57:40.000 333 21265.29 506.58 43123.00 48083.97 2021-11-29 00:57:41.000 333 21265.31 506.56 43123.04 48083.90 2021-11-29 00:57:42.000 333 21265.30 506.54 43123.03 48084.02 2021-11-29 00:57:43.000 333 21265.31 506.56 43123.01 48083.90 2021-11-29 00:57:44.000 333 21265.31 506.56 43123.02 48084.02 2021-11-29 00:57:45.000 333 21265.30 506.56 43123.00 48083.96 2021-11-29 00:57:46.000 333 21265.27 506.59 43122.99 48083.91 2021-11-29 00:57:47.000 333 21265.29 506.56 43123.02 48084.00 2021-11-29 00:57:48.000 333 21265.27 506.57 43123.03 48084.02 2021-11-29 00:57:49.000 333 21265.24 506.56 43122.99 48083.92 2021-11-29 00:57:50.000 333 21265.22 506.56 43123.03 48083.99 2021-11-29 00:57:51.000 333 21265.25 506.58 43123.08 48083.95 2021-11-29 00:57:52.000 333 21265.21 506.55 43123.04 48083.92 2021-11-29 00:57:53.000 333 21265.21 506.53 43123.05 48083.99 2021-11-29 00:57:54.000 333 21265.19 506.54 43123.04 48083.98 2021-11-29 00:57:55.000 333 21265.20 506.53 43123.05 48083.91 2021-11-29 00:57:56.000 333 21265.17 506.51 43123.06 48083.87 2021-11-29 00:57:57.000 333 21265.14 506.51 43123.02 48083.96 2021-11-29 00:57:58.000 333 21265.18 506.52 43123.05 48083.97 2021-11-29 00:57:59.000 333 21265.15 506.51 43123.05 48083.92 2021-11-29 00:58:00.000 333 21265.13 506.53 43123.05 48083.94 2021-11-29 00:58:01.000 333 21265.13 506.51 43123.05 48083.86 2021-11-29 00:58:02.000 333 21265.13 506.50 43123.02 48083.97 2021-11-29 00:58:03.000 333 21265.10 506.53 43123.05 48083.89 2021-11-29 00:58:04.000 333 21265.10 506.53 43123.07 48083.93 2021-11-29 00:58:05.000 333 21265.08 506.51 43123.05 48083.90 2021-11-29 00:58:06.000 333 21265.07 506.52 43123.02 48083.91 2021-11-29 00:58:07.000 333 21265.06 506.51 43123.03 48083.87 2021-11-29 00:58:08.000 333 21265.08 506.51 43123.02 48083.89 2021-11-29 00:58:09.000 333 21265.06 506.48 43123.04 48083.92 2021-11-29 00:58:10.000 333 21265.07 506.50 43123.01 48083.82 2021-11-29 00:58:11.000 333 21265.05 506.53 43123.01 48083.90 2021-11-29 00:58:12.000 333 21265.04 506.56 43122.98 48083.82 2021-11-29 00:58:13.000 333 21265.07 506.58 43122.97 48083.87 2021-11-29 00:58:14.000 333 21265.04 506.56 43122.96 48083.78 2021-11-29 00:58:15.000 333 21265.00 506.54 43122.99 48083.77 2021-11-29 00:58:16.000 333 21264.97 506.58 43122.99 48083.80 2021-11-29 00:58:17.000 333 21265.02 506.55 43122.97 48083.85 2021-11-29 00:58:18.000 333 21265.00 506.52 43122.98 48083.75 2021-11-29 00:58:19.000 333 21264.96 506.53 43122.99 48083.84 2021-11-29 00:58:20.000 333 21264.96 506.52 43122.98 48083.76 2021-11-29 00:58:21.000 333 21264.93 506.52 43123.01 48083.76 2021-11-29 00:58:22.000 333 21264.95 506.51 43123.02 48083.79 2021-11-29 00:58:23.000 333 21264.95 506.49 43123.04 48083.76 2021-11-29 00:58:24.000 333 21264.94 506.44 43123.01 48083.83 2021-11-29 00:58:25.000 333 21264.95 506.47 43123.01 48083.72 2021-11-29 00:58:26.000 333 21264.94 506.51 43122.98 48083.83 2021-11-29 00:58:27.000 333 21264.92 506.52 43123.00 48083.75 2021-11-29 00:58:28.000 333 21264.92 506.49 43123.01 48083.82 2021-11-29 00:58:29.000 333 21264.94 506.49 43123.02 48083.71 2021-11-29 00:58:30.000 333 21264.96 506.48 43123.02 48083.79 2021-11-29 00:58:31.000 333 21264.93 506.46 43123.00 48083.74 2021-11-29 00:58:32.000 333 21264.91 506.45 43122.99 48083.79 2021-11-29 00:58:33.000 333 21264.92 506.41 43123.01 48083.80 2021-11-29 00:58:34.000 333 21264.92 506.44 43123.02 48083.77 2021-11-29 00:58:35.000 333 21264.88 506.42 43123.01 48083.72 2021-11-29 00:58:36.000 333 21264.93 506.42 43123.00 48083.80 2021-11-29 00:58:37.000 333 21264.94 506.39 43123.01 48083.72 2021-11-29 00:58:38.000 333 21264.92 506.41 43123.00 48083.82 2021-11-29 00:58:39.000 333 21264.95 506.43 43123.04 48083.82 2021-11-29 00:58:40.000 333 21264.95 506.41 43123.05 48083.75 2021-11-29 00:58:41.000 333 21264.96 506.42 43123.02 48083.82 2021-11-29 00:58:42.000 333 21264.95 506.42 43123.02 48083.74 2021-11-29 00:58:43.000 333 21264.92 506.43 43123.01 48083.81 2021-11-29 00:58:44.000 333 21264.92 506.43 43123.02 48083.74 2021-11-29 00:58:45.000 333 21264.91 506.43 43123.02 48083.83 2021-11-29 00:58:46.000 333 21264.95 506.41 43123.02 48083.80 2021-11-29 00:58:47.000 333 21264.95 506.39 43123.00 48083.79 2021-11-29 00:58:48.000 333 21264.95 506.38 43123.00 48083.81 2021-11-29 00:58:49.000 333 21264.94 506.38 43123.01 48083.78 2021-11-29 00:58:50.000 333 21264.94 506.37 43123.03 48083.83 2021-11-29 00:58:51.000 333 21264.94 506.33 43123.05 48083.79 2021-11-29 00:58:52.000 333 21264.96 506.35 43123.04 48083.84 2021-11-29 00:58:53.000 333 21264.97 506.36 43123.04 48083.74 2021-11-29 00:58:54.000 333 21265.01 506.32 43123.03 48083.87 2021-11-29 00:58:55.000 333 21264.99 506.31 43123.02 48083.78 2021-11-29 00:58:56.000 333 21264.99 506.28 43123.05 48083.89 2021-11-29 00:58:57.000 333 21265.01 506.28 43123.05 48083.80 2021-11-29 00:58:58.000 333 21265.00 506.26 43123.05 48083.86 2021-11-29 00:58:59.000 333 21264.96 506.25 43123.05 48083.82 2021-11-29 00:59:00.000 333 21264.97 506.20 43123.05 48083.76 2021-11-29 00:59:01.000 333 21264.97 506.21 43123.04 48083.87 2021-11-29 00:59:02.000 333 21264.98 506.22 43123.05 48083.78 2021-11-29 00:59:03.000 333 21264.96 506.22 43123.05 48083.91 2021-11-29 00:59:04.000 333 21264.95 506.20 43123.05 48083.77 2021-11-29 00:59:05.000 333 21264.94 506.20 43123.04 48083.84 2021-11-29 00:59:06.000 333 21264.95 506.17 43123.06 48083.89 2021-11-29 00:59:07.000 333 21264.94 506.15 43123.05 48083.85 2021-11-29 00:59:08.000 333 21264.94 506.14 43123.04 48083.79 2021-11-29 00:59:09.000 333 21264.94 506.13 43123.04 48083.90 2021-11-29 00:59:10.000 333 21264.91 506.14 43123.06 48083.76 2021-11-29 00:59:11.000 333 21264.91 506.10 43123.06 48083.86 2021-11-29 00:59:12.000 333 21264.89 506.12 43123.07 48083.88 2021-11-29 00:59:13.000 333 21264.88 506.10 43123.07 48083.82 2021-11-29 00:59:14.000 333 21264.91 506.07 43123.06 48083.78 2021-11-29 00:59:15.000 333 21264.92 506.06 43123.08 48083.87 2021-11-29 00:59:16.000 333 21264.92 506.06 43123.08 48083.87 2021-11-29 00:59:17.000 333 21264.95 506.02 43123.05 48083.80 2021-11-29 00:59:18.000 333 21264.94 506.01 43123.08 48083.80 2021-11-29 00:59:19.000 333 21264.92 506.01 43123.07 48083.86 2021-11-29 00:59:20.000 333 21264.90 505.99 43123.08 48083.80 2021-11-29 00:59:21.000 333 21264.90 505.97 43123.11 48083.89 2021-11-29 00:59:22.000 333 21264.90 505.97 43123.11 48083.88 2021-11-29 00:59:23.000 333 21264.89 505.94 43123.13 48083.85 2021-11-29 00:59:24.000 333 21264.90 505.95 43123.12 48083.86 2021-11-29 00:59:25.000 333 21264.90 505.93 43123.12 48083.89 2021-11-29 00:59:26.000 333 21264.93 505.94 43123.13 48083.86 2021-11-29 00:59:27.000 333 21264.91 505.96 43123.13 48083.87 2021-11-29 00:59:28.000 333 21264.94 505.96 43123.15 48083.82 2021-11-29 00:59:29.000 333 21264.91 505.94 43123.12 48083.90 2021-11-29 00:59:30.000 333 21264.91 505.96 43123.11 48083.79 2021-11-29 00:59:31.000 333 21264.90 505.96 43123.12 48083.87 2021-11-29 00:59:32.000 333 21264.90 505.95 43123.11 48083.80 2021-11-29 00:59:33.000 333 21264.88 505.95 43123.16 48083.86 2021-11-29 00:59:34.000 333 21264.90 505.97 43123.12 48083.90 2021-11-29 00:59:35.000 333 21264.87 506.00 43123.11 48083.82 2021-11-29 00:59:36.000 333 21264.89 506.01 43123.10 48083.78 2021-11-29 00:59:37.000 333 21264.90 505.97 43123.07 48083.86 2021-11-29 00:59:38.000 333 21264.90 505.95 43123.07 48083.76 2021-11-29 00:59:39.000 333 21264.87 505.96 43123.09 48083.82 2021-11-29 00:59:40.000 333 21264.84 505.96 43123.11 48083.87 2021-11-29 00:59:41.000 333 21264.86 505.96 43123.10 48083.78 2021-11-29 00:59:42.000 333 21264.87 505.96 43123.09 48083.87 2021-11-29 00:59:43.000 333 21264.84 505.96 43123.05 48083.75 2021-11-29 00:59:44.000 333 21264.83 505.97 43123.04 48083.89 2021-11-29 00:59:45.000 333 21264.83 505.99 43123.07 48083.79 2021-11-29 00:59:46.000 333 21264.80 505.98 43123.07 48083.77 2021-11-29 00:59:47.000 333 21264.78 505.97 43123.08 48083.81 2021-11-29 00:59:48.000 333 21264.80 505.96 43123.08 48083.84 2021-11-29 00:59:49.000 333 21264.76 505.99 43123.10 48083.79 2021-11-29 00:59:50.000 333 21264.75 506.00 43123.11 48083.81 2021-11-29 00:59:51.000 333 21264.74 506.02 43123.10 48083.76 2021-11-29 00:59:52.000 333 21264.70 506.03 43123.07 48083.71 2021-11-29 00:59:53.000 333 21264.71 505.99 43123.07 48083.78 2021-11-29 00:59:54.000 333 21264.68 506.01 43123.07 48083.77 2021-11-29 00:59:55.000 333 21264.67 506.02 43123.06 48083.73 2021-11-29 00:59:56.000 333 21264.66 506.03 43123.07 48083.79 2021-11-29 00:59:57.000 333 21264.64 506.01 43123.07 48083.68 2021-11-29 00:59:58.000 333 21264.65 506.01 43123.07 48083.78 2021-11-29 00:59:59.000 333 21264.65 506.02 43123.05 48083.65 2021-11-29 01:00:00.000 333 21264.62 506.03 43123.07 48083.76 2021-11-29 01:00:01.000 333 21264.60 506.03 43123.05 48083.64 2021-11-29 01:00:02.000 333 21264.58 506.04 43123.04 48083.74 2021-11-29 01:00:03.000 333 21264.56 506.05 43123.07 48083.66 2021-11-29 01:00:04.000 333 21264.54 506.06 43123.04 48083.60 2021-11-29 01:00:05.000 333 21264.53 506.04 43123.04 48083.70 2021-11-29 01:00:06.000 333 21264.51 506.03 43123.02 48083.61 2021-11-29 01:00:07.000 333 21264.48 506.06 43123.02 48083.67 2021-11-29 01:00:08.000 333 21264.46 506.07 43123.03 48083.57 2021-11-29 01:00:09.000 333 21264.46 506.06 43123.06 48083.66 2021-11-29 01:00:10.000 333 21264.41 506.08 43123.05 48083.55 2021-11-29 01:00:11.000 333 21264.43 506.08 43123.03 48083.60 2021-11-29 01:00:12.000 333 21264.41 506.09 43123.03 48083.52 2021-11-29 01:00:13.000 333 21264.40 506.06 43123.05 48083.60 2021-11-29 01:00:14.000 333 21264.39 506.07 43123.05 48083.55 2021-11-29 01:00:15.000 333 21264.37 506.06 43123.06 48083.57 2021-11-29 01:00:16.000 333 21264.34 506.06 43123.07 48083.52 2021-11-29 01:00:17.000 333 21264.32 506.06 43123.07 48083.56 2021-11-29 01:00:18.000 333 21264.34 506.04 43123.06 48083.64 2021-11-29 01:00:19.000 333 21264.31 506.02 43123.06 48083.47 2021-11-29 01:00:20.000 333 21264.32 506.03 43123.10 48083.60 2021-11-29 01:00:21.000 333 21264.27 506.01 43123.09 48083.51 2021-11-29 01:00:22.000 333 21264.24 506.01 43123.07 48083.56 2021-11-29 01:00:23.000 333 21264.24 505.99 43123.07 48083.49 2021-11-29 01:00:24.000 333 21264.27 505.99 43123.04 48083.60 2021-11-29 01:00:25.000 333 21264.25 505.97 43123.07 48083.51 2021-11-29 01:00:26.000 333 21264.20 505.99 43123.07 48083.51 2021-11-29 01:00:27.000 333 21264.20 505.98 43123.08 48083.51 2021-11-29 01:00:28.000 333 21264.16 505.96 43123.08 48083.57 2021-11-29 01:00:29.000 333 21264.17 505.97 43123.08 48083.50 2021-11-29 01:00:30.000 333 21264.17 505.95 43123.11 48083.45 2021-11-29 01:00:31.000 333 21264.16 505.93 43123.08 48083.55 2021-11-29 01:00:32.000 333 21264.17 505.91 43123.10 48083.45 2021-11-29 01:00:33.000 333 21264.14 505.90 43123.11 48083.57 2021-11-29 01:00:34.000 333 21264.12 505.92 43123.09 48083.46 2021-11-29 01:00:35.000 333 21264.13 505.91 43123.12 48083.51 2021-11-29 01:00:36.000 333 21264.11 505.93 43123.14 48083.57 2021-11-29 01:00:37.000 333 21264.11 505.93 43123.10 48083.41 2021-11-29 01:00:38.000 333 21264.09 505.89 43123.10 48083.44 2021-11-29 01:00:39.000 333 21264.10 505.88 43123.11 48083.46 2021-11-29 01:00:40.000 333 21264.09 505.87 43123.15 48083.44 2021-11-29 01:00:41.000 333 21264.07 505.84 43123.13 48083.51 2021-11-29 01:00:42.000 333 21264.08 505.83 43123.14 48083.48 2021-11-29 01:00:43.000 333 21264.06 505.81 43123.15 48083.40 2021-11-29 01:00:44.000 333 21264.07 505.82 43123.16 48083.52 2021-11-29 01:00:45.000 333 21264.07 505.79 43123.19 48083.44 2021-11-29 01:00:46.000 333 21264.10 505.81 43123.18 48083.47 2021-11-29 01:00:47.000 333 21264.07 505.81 43123.15 48083.52 2021-11-29 01:00:48.000 333 21264.06 505.77 43123.18 48083.44 2021-11-29 01:00:49.000 333 21264.05 505.77 43123.17 48083.54 2021-11-29 01:00:50.000 333 21264.04 505.77 43123.17 48083.49 2021-11-29 01:00:51.000 333 21264.05 505.78 43123.18 48083.56 2021-11-29 01:00:52.000 333 21264.05 505.76 43123.17 48083.47 2021-11-29 01:00:53.000 333 21264.04 505.79 43123.14 48083.55 2021-11-29 01:00:54.000 333 21264.05 505.78 43123.15 48083.48 2021-11-29 01:00:55.000 333 21264.05 505.78 43123.16 48083.53 2021-11-29 01:00:56.000 333 21264.06 505.74 43123.17 48083.48 2021-11-29 01:00:57.000 333 21264.06 505.73 43123.16 48083.53 2021-11-29 01:00:58.000 333 21264.04 505.74 43123.15 48083.49 2021-11-29 01:00:59.000 333 21264.03 505.72 43123.16 48083.49 2021-11-29 01:01:00.000 333 21264.03 505.70 43123.18 48083.49 2021-11-29 01:01:01.000 333 21264.00 505.69 43123.18 48083.43 2021-11-29 01:01:02.000 333 21264.00 505.65 43123.20 48083.50 2021-11-29 01:01:03.000 333 21264.00 505.66 43123.19 48083.44 2021-11-29 01:01:04.000 333 21263.98 505.67 43123.19 48083.55 2021-11-29 01:01:05.000 333 21263.97 505.65 43123.20 48083.49 2021-11-29 01:01:06.000 333 21263.99 505.66 43123.21 48083.53 2021-11-29 01:01:07.000 333 21263.96 505.63 43123.22 48083.49 2021-11-29 01:01:08.000 333 21263.93 505.64 43123.20 48083.43 2021-11-29 01:01:09.000 333 21263.91 505.67 43123.15 48083.43 2021-11-29 01:01:10.000 333 21263.90 505.67 43123.18 48083.52 2021-11-29 01:01:11.000 333 21263.87 505.67 43123.19 48083.44 2021-11-29 01:01:12.000 333 21263.87 505.68 43123.15 48083.47 2021-11-29 01:01:13.000 333 21263.85 505.66 43123.12 48083.33 2021-11-29 01:01:14.000 333 21263.83 505.64 43123.12 48083.49 2021-11-29 01:01:15.000 333 21263.82 505.66 43123.12 48083.32 2021-11-29 01:01:16.000 333 21263.78 505.68 43123.10 48083.39 2021-11-29 01:01:17.000 333 21263.76 505.66 43123.10 48083.32 2021-11-29 01:01:18.000 333 21263.74 505.62 43123.10 48083.26 2021-11-29 01:01:19.000 333 21263.75 505.62 43123.11 48083.32 2021-11-29 01:01:20.000 333 21263.72 505.61 43123.12 48083.35 2021-11-29 01:01:21.000 333 21263.68 505.59 43123.12 48083.34 2021-11-29 01:01:22.000 333 21263.63 505.53 43123.11 48083.38 2021-11-29 01:01:23.000 333 21263.58 505.56 43123.13 48083.23 2021-11-29 01:01:24.000 333 21263.58 505.57 43123.10 48083.25 2021-11-29 01:01:25.000 333 21263.56 505.57 43123.10 48083.37 2021-11-29 01:01:26.000 333 21263.54 505.54 43123.10 48083.26 2021-11-29 01:01:27.000 333 21263.51 505.52 43123.10 48083.27 2021-11-29 01:01:28.000 333 21263.49 505.52 43123.11 48083.25 2021-11-29 01:01:29.000 333 21263.46 505.47 43123.10 48083.25 2021-11-29 01:01:30.000 333 21263.51 505.46 43123.13 48083.26 2021-11-29 01:01:31.000 333 21263.49 505.47 43123.13 48083.13 2021-11-29 01:01:32.000 333 21263.43 505.46 43123.12 48083.27 2021-11-29 01:01:33.000 333 21263.43 505.43 43123.10 48083.15 2021-11-29 01:01:34.000 333 21263.41 505.42 43123.12 48083.25 2021-11-29 01:01:35.000 333 21263.39 505.44 43123.09 48083.10 2021-11-29 01:01:36.000 333 21263.37 505.41 43123.12 48083.27 2021-11-29 01:01:37.000 333 21263.33 505.41 43123.14 48083.20 2021-11-29 01:01:38.000 333 21263.31 505.39 43123.16 48083.09 2021-11-29 01:01:39.000 333 21263.29 505.38 43123.17 48083.17 2021-11-29 01:01:40.000 333 21263.27 505.38 43123.18 48083.15 2021-11-29 01:01:41.000 333 21263.28 505.36 43123.15 48083.19 2021-11-29 01:01:42.000 333 21263.26 505.34 43123.15 48083.18 2021-11-29 01:01:43.000 333 21263.24 505.37 43123.15 48083.11 2021-11-29 01:01:44.000 333 21263.25 505.36 43123.17 48083.21 2021-11-29 01:01:45.000 333 21263.23 505.34 43123.17 48083.13 2021-11-29 01:01:46.000 333 21263.21 505.32 43123.17 48083.13 2021-11-29 01:01:47.000 333 21263.17 505.33 43123.15 48083.14 2021-11-29 01:01:48.000 333 21263.16 505.33 43123.18 48083.18 2021-11-29 01:01:49.000 333 21263.16 505.32 43123.18 48083.01 2021-11-29 01:01:50.000 333 21263.14 505.34 43123.19 48083.19 2021-11-29 01:01:51.000 333 21263.14 505.34 43123.17 48082.99 2021-11-29 01:01:52.000 333 21263.13 505.33 43123.15 48083.20 2021-11-29 01:01:53.000 333 21263.11 505.34 43123.14 48082.98 2021-11-29 01:01:54.000 333 21263.10 505.33 43123.13 48083.14 2021-11-29 01:01:55.000 333 21263.08 505.32 43123.15 48083.12 2021-11-29 01:01:56.000 333 21263.08 505.30 43123.13 48083.03 2021-11-29 01:01:57.000 333 21263.09 505.32 43123.16 48083.09 2021-11-29 01:01:58.000 333 21263.06 505.31 43123.14 48083.03 2021-11-29 01:01:59.000 333 21263.05 505.31 43123.14 48083.08 2021-11-29 01:02:00.000 333 21263.06 505.29 43123.16 48083.14 2021-11-29 01:02:01.000 333 21263.07 505.28 43123.15 48082.98 2021-11-29 01:02:02.000 333 21263.04 505.26 43123.13 48083.07 2021-11-29 01:02:03.000 333 21263.03 505.28 43123.13 48083.12 2021-11-29 01:02:04.000 333 21263.04 505.26 43123.17 48082.96 2021-11-29 01:02:05.000 333 21263.03 505.26 43123.15 48083.13 2021-11-29 01:02:06.000 333 21263.00 505.27 43123.14 48083.05 2021-11-29 01:02:07.000 333 21262.99 505.28 43123.16 48082.99 2021-11-29 01:02:08.000 333 21262.98 505.25 43123.13 48083.02 2021-11-29 01:02:09.000 333 21262.93 505.25 43123.15 48083.13 2021-11-29 01:02:10.000 333 21262.93 505.26 43123.14 48082.93 2021-11-29 01:02:11.000 333 21262.90 505.24 43123.15 48083.06 2021-11-29 01:02:12.000 333 21262.87 505.23 43123.17 48083.03 2021-11-29 01:02:13.000 333 21262.85 505.21 43123.16 48082.94 2021-11-29 01:02:14.000 333 21262.87 505.20 43123.13 48082.98 2021-11-29 01:02:15.000 333 21262.87 505.19 43123.15 48082.96 2021-11-29 01:02:16.000 333 21262.82 505.19 43123.18 48083.00 2021-11-29 01:02:17.000 333 21262.81 505.18 43123.17 48082.91 2021-11-29 01:02:18.000 333 21262.78 505.16 43123.17 48082.96 2021-11-29 01:02:19.000 333 21262.73 505.17 43123.18 48082.93 2021-11-29 01:02:20.000 333 21262.70 505.15 43123.18 48082.98 2021-11-29 01:02:21.000 333 21262.70 505.16 43123.18 48082.84 2021-11-29 01:02:22.000 333 21262.71 505.16 43123.19 48083.00 2021-11-29 01:02:23.000 333 21262.69 505.13 43123.23 48082.86 2021-11-29 01:02:24.000 333 21262.66 505.14 43123.21 48083.01 2021-11-29 01:02:25.000 333 21262.61 505.14 43123.22 48082.90 2021-11-29 01:02:26.000 333 21262.57 505.16 43123.24 48082.92 2021-11-29 01:02:27.000 333 21262.54 505.14 43123.23 48082.84 2021-11-29 01:02:28.000 333 21262.52 505.15 43123.22 48082.89 2021-11-29 01:02:29.000 333 21262.52 505.15 43123.20 48082.88 2021-11-29 01:02:30.000 333 21262.47 505.17 43123.20 48082.88 2021-11-29 01:02:31.000 333 21262.43 505.14 43123.19 48082.82 2021-11-29 01:02:32.000 333 21262.43 505.13 43123.19 48082.77 2021-11-29 01:02:33.000 333 21262.41 505.15 43123.19 48082.86 2021-11-29 01:02:34.000 333 21262.38 505.16 43123.19 48082.75 2021-11-29 01:02:35.000 333 21262.30 505.18 43123.16 48082.86 2021-11-29 01:02:36.000 333 21262.28 505.17 43123.15 48082.68 2021-11-29 01:02:37.000 333 21262.27 505.17 43123.14 48082.76 2021-11-29 01:02:38.000 333 21262.26 505.16 43123.12 48082.69 2021-11-29 01:02:39.000 333 21262.26 505.16 43123.18 48082.73 2021-11-29 01:02:40.000 333 21262.21 505.17 43123.14 48082.69 2021-11-29 01:02:41.000 333 21262.19 505.17 43123.16 48082.79 2021-11-29 01:02:42.000 333 21262.16 505.19 43123.18 48082.62 2021-11-29 01:02:43.000 333 21262.14 505.17 43123.20 48082.60 2021-11-29 01:02:44.000 333 21262.09 505.18 43123.17 48082.73 2021-11-29 01:02:45.000 333 21262.07 505.19 43123.16 48082.65 2021-11-29 01:02:46.000 333 21262.04 505.18 43123.14 48082.60 2021-11-29 01:02:47.000 333 21262.02 505.17 43123.14 48082.56 2021-11-29 01:02:48.000 333 21261.98 505.21 43123.14 48082.57 2021-11-29 01:02:49.000 333 21261.96 505.19 43123.13 48082.62 2021-11-29 01:02:50.000 333 21261.93 505.21 43123.16 48082.55 2021-11-29 01:02:51.000 333 21261.90 505.22 43123.17 48082.58 2021-11-29 01:02:52.000 333 21261.87 505.19 43123.14 48082.63 2021-11-29 01:02:53.000 333 21261.87 505.20 43123.15 48082.53 2021-11-29 01:02:54.000 333 21261.87 505.21 43123.17 48082.63 2021-11-29 01:02:55.000 333 21261.84 505.23 43123.14 48082.49 2021-11-29 01:02:56.000 333 21261.82 505.24 43123.16 48082.61 2021-11-29 01:02:57.000 333 21261.83 505.24 43123.16 48082.45 2021-11-29 01:02:58.000 333 21261.79 505.24 43123.17 48082.51 2021-11-29 01:02:59.000 333 21261.77 505.25 43123.18 48082.41 2021-11-29 01:03:00.000 333 21261.75 505.25 43123.16 48082.54 2021-11-29 01:03:01.000 333 21261.70 505.27 43123.18 48082.48 2021-11-29 01:03:02.000 333 21261.68 505.27 43123.15 48082.53 2021-11-29 01:03:03.000 333 21261.66 505.30 43123.10 48082.34 2021-11-29 01:03:04.000 333 21261.66 505.27 43123.15 48082.50 2021-11-29 01:03:05.000 333 21261.63 505.26 43123.14 48082.38 2021-11-29 01:03:06.000 333 21261.62 505.26 43123.12 48082.49 2021-11-29 01:03:07.000 333 21261.62 505.27 43123.12 48082.45 2021-11-29 01:03:08.000 333 21261.61 505.24 43123.18 48082.35 2021-11-29 01:03:09.000 333 21261.59 505.28 43123.15 48082.45 2021-11-29 01:03:10.000 333 21261.57 505.29 43123.12 48082.42 2021-11-29 01:03:11.000 333 21261.53 505.31 43123.14 48082.38 2021-11-29 01:03:12.000 333 21261.50 505.32 43123.18 48082.36 2021-11-29 01:03:13.000 333 21261.53 505.29 43123.18 48082.34 2021-11-29 01:03:14.000 333 21261.49 505.28 43123.15 48082.50 2021-11-29 01:03:15.000 333 21261.47 505.30 43123.16 48082.24 2021-11-29 01:03:16.000 333 21261.47 505.29 43123.15 48082.36 2021-11-29 01:03:17.000 333 21261.45 505.28 43123.15 48082.46 2021-11-29 01:03:18.000 333 21261.42 505.27 43123.15 48082.28 2021-11-29 01:03:19.000 333 21261.41 505.27 43123.10 48082.33 2021-11-29 01:03:20.000 333 21261.42 505.25 43123.11 48082.44 2021-11-29 01:03:21.000 333 21261.40 505.28 43123.10 48082.32 2021-11-29 01:03:22.000 333 21261.37 505.28 43123.15 48082.28 2021-11-29 01:03:23.000 333 21261.36 505.28 43123.15 48082.29 2021-11-29 01:03:24.000 333 21261.35 505.28 43123.15 48082.35 2021-11-29 01:03:25.000 333 21261.34 505.28 43123.15 48082.28 2021-11-29 01:03:26.000 333 21261.32 505.29 43123.17 48082.25 2021-11-29 01:03:27.000 333 21261.28 505.29 43123.16 48082.33 2021-11-29 01:03:28.000 333 21261.27 505.29 43123.13 48082.20 2021-11-29 01:03:29.000 333 21261.25 505.30 43123.12 48082.35 2021-11-29 01:03:30.000 333 21261.22 505.27 43123.18 48082.21 2021-11-29 01:03:31.000 333 21261.22 505.25 43123.17 48082.37 2021-11-29 01:03:32.000 333 21261.19 505.26 43123.16 48082.21 2021-11-29 01:03:33.000 333 21261.17 505.25 43123.17 48082.30 2021-11-29 01:03:34.000 333 21261.16 505.22 43123.17 48082.26 2021-11-29 01:03:35.000 333 21261.15 505.25 43123.16 48082.22 2021-11-29 01:03:36.000 333 21261.14 505.24 43123.18 48082.31 2021-11-29 01:03:37.000 333 21261.11 505.22 43123.16 48082.22 2021-11-29 01:03:38.000 333 21261.09 505.24 43123.17 48082.16 2021-11-29 01:03:39.000 333 21261.11 505.23 43123.22 48082.22 2021-11-29 01:03:40.000 333 21261.07 505.23 43123.18 48082.29 2021-11-29 01:03:41.000 333 21261.05 505.21 43123.20 48082.22 2021-11-29 01:03:42.000 333 21261.02 505.19 43123.21 48082.28 2021-11-29 01:03:43.000 333 21261.06 505.18 43123.23 48082.24 2021-11-29 01:03:44.000 333 21261.01 505.19 43123.23 48082.10 2021-11-29 01:03:45.000 333 21261.01 505.18 43123.23 48082.23 2021-11-29 01:03:46.000 333 21260.99 505.15 43123.23 48082.23 2021-11-29 01:03:47.000 333 21260.95 505.13 43123.24 48082.23 2021-11-29 01:03:48.000 333 21260.94 505.12 43123.22 48082.16 2021-11-29 01:03:49.000 333 21260.94 505.11 43123.27 48082.23 2021-11-29 01:03:50.000 333 21260.91 505.10 43123.29 48082.17 2021-11-29 01:03:51.000 333 21260.86 505.10 43123.31 48082.23 2021-11-29 01:03:52.000 333 21260.88 505.08 43123.30 48082.22 2021-11-29 01:03:53.000 333 21260.88 505.05 43123.29 48082.23 2021-11-29 01:03:54.000 333 21260.85 505.08 43123.27 48082.10 2021-11-29 01:03:55.000 333 21260.85 505.05 43123.25 48082.17 2021-11-29 01:03:56.000 333 21260.81 505.04 43123.24 48082.17 2021-11-29 01:03:57.000 333 21260.79 505.04 43123.28 48082.20 2021-11-29 01:03:58.000 333 21260.77 505.03 43123.27 48082.13 2021-11-29 01:03:59.000 333 21260.76 505.00 43123.29 48082.19 2021-11-29 01:04:00.000 333 21260.72 505.00 43123.27 48082.01 2021-11-29 01:04:01.000 333 21260.71 505.01 43123.27 48082.18 2021-11-29 01:04:02.000 333 21260.70 505.00 43123.29 48082.14 2021-11-29 01:04:03.000 333 21260.68 505.01 43123.30 48082.14 2021-11-29 01:04:04.000 333 21260.69 504.99 43123.28 48082.06 2021-11-29 01:04:05.000 333 21260.68 504.97 43123.30 48082.21 2021-11-29 01:04:06.000 333 21260.67 504.96 43123.31 48082.06 2021-11-29 01:04:07.000 333 21260.65 504.96 43123.32 48082.16 2021-11-29 01:04:08.000 333 21260.64 504.93 43123.32 48082.13 2021-11-29 01:04:09.000 333 21260.62 504.93 43123.30 48082.00 2021-11-29 01:04:10.000 333 21260.63 504.96 43123.30 48082.13 2021-11-29 01:04:11.000 333 21260.64 504.96 43123.28 48082.03 2021-11-29 01:04:12.000 333 21260.59 505.01 43123.27 48082.14 2021-11-29 01:04:13.000 333 21260.59 505.05 43123.29 48082.01 2021-11-29 01:04:14.000 333 21260.57 505.06 43123.27 48082.09 2021-11-29 01:04:15.000 333 21260.57 505.03 43123.25 48082.12 2021-11-29 01:04:16.000 333 21260.54 505.02 43123.24 48081.88 2021-11-29 01:04:17.000 333 21260.54 505.00 43123.24 48082.11 2021-11-29 01:04:18.000 333 21260.56 504.97 43123.22 48081.94 2021-11-29 01:04:19.000 333 21260.55 504.96 43123.24 48082.12 2021-11-29 01:04:20.000 333 21260.53 504.96 43123.22 48081.89 2021-11-29 01:04:21.000 333 21260.53 504.96 43123.24 48082.10 2021-11-29 01:04:22.000 333 21260.50 504.94 43123.24 48081.91 2021-11-29 01:04:23.000 333 21260.50 504.95 43123.24 48082.00 2021-11-29 01:04:24.000 333 21260.51 504.93 43123.25 48081.99 2021-11-29 01:04:25.000 333 21260.50 504.93 43123.26 48081.96 2021-11-29 01:04:26.000 333 21260.50 504.93 43123.23 48082.04 2021-11-29 01:04:27.000 333 21260.50 504.90 43123.24 48081.88 2021-11-29 01:04:28.000 333 21260.45 504.90 43123.24 48082.04 2021-11-29 01:04:29.000 333 21260.46 504.92 43123.24 48082.00 2021-11-29 01:04:30.000 333 21260.44 504.89 43123.22 48081.94 2021-11-29 01:04:31.000 333 21260.43 504.87 43123.22 48081.92 2021-11-29 01:04:32.000 333 21260.42 504.87 43123.19 48082.00 2021-11-29 01:04:33.000 333 21260.42 504.86 43123.17 48081.80 2021-11-29 01:04:34.000 333 21260.41 504.85 43123.18 48082.08 2021-11-29 01:04:35.000 333 21260.39 504.85 43123.18 48081.82 2021-11-29 01:04:36.000 333 21260.41 504.83 43123.19 48082.05 2021-11-29 01:04:37.000 333 21260.42 504.81 43123.20 48081.85 2021-11-29 01:04:38.000 333 21260.41 504.81 43123.22 48081.96 2021-11-29 01:04:39.000 333 21260.37 504.80 43123.23 48081.92 2021-11-29 01:04:40.000 333 21260.37 504.77 43123.16 48081.93 2021-11-29 01:04:41.000 333 21260.35 504.75 43123.18 48081.86 2021-11-29 01:04:42.000 333 21260.35 504.76 43123.21 48081.94 2021-11-29 01:04:43.000 333 21260.38 504.73 43123.18 48081.97 2021-11-29 01:04:44.000 333 21260.37 504.73 43123.18 48081.90 2021-11-29 01:04:45.000 333 21260.34 504.77 43123.18 48081.90 2021-11-29 01:04:46.000 333 21260.35 504.75 43123.23 48081.92 2021-11-29 01:04:47.000 333 21260.34 504.74 43123.19 48081.99 2021-11-29 01:04:48.000 333 21260.35 504.71 43123.18 48081.92 2021-11-29 01:04:49.000 333 21260.32 504.73 43123.19 48081.96 2021-11-29 01:04:50.000 333 21260.33 504.70 43123.21 48081.88 2021-11-29 01:04:51.000 333 21260.33 504.67 43123.21 48081.92 2021-11-29 01:04:52.000 333 21260.28 504.69 43123.20 48081.81 2021-11-29 01:04:53.000 333 21260.29 504.69 43123.19 48081.88 2021-11-29 01:04:54.000 333 21260.30 504.68 43123.18 48081.87 2021-11-29 01:04:55.000 333 21260.27 504.65 43123.16 48081.94 2021-11-29 01:04:56.000 333 21260.27 504.66 43123.16 48081.93 2021-11-29 01:04:57.000 333 21260.28 504.64 43123.18 48081.91 2021-11-29 01:04:58.000 333 21260.28 504.62 43123.16 48081.93 2021-11-29 01:04:59.000 333 21260.26 504.63 43123.14 48081.83 2021-11-29 01:05:00.000 333 21260.27 504.63 43123.16 48081.79 2021-11-29 01:05:01.000 333 21260.26 504.58 43123.15 48081.77 2021-11-29 01:05:02.000 333 21260.26 504.57 43123.15 48081.90 2021-11-29 01:05:03.000 333 21260.26 504.56 43123.18 48081.83 2021-11-29 01:05:04.000 333 21260.25 504.55 43123.17 48081.89 2021-11-29 01:05:05.000 333 21260.23 504.58 43123.13 48081.85 2021-11-29 01:05:06.000 333 21260.22 504.55 43123.16 48081.86 2021-11-29 01:05:07.000 333 21260.21 504.52 43123.20 48081.88 2021-11-29 01:05:08.000 333 21260.21 504.48 43123.21 48081.86 2021-11-29 01:05:09.000 333 21260.22 504.46 43123.20 48081.86 2021-11-29 01:05:10.000 333 21260.23 504.45 43123.22 48081.83 2021-11-29 01:05:11.000 333 21260.20 504.44 43123.23 48081.98 2021-11-29 01:05:12.000 333 21260.19 504.46 43123.19 48081.79 2021-11-29 01:05:13.000 333 21260.19 504.46 43123.19 48081.92 2021-11-29 01:05:14.000 333 21260.19 504.43 43123.22 48081.88 2021-11-29 01:05:15.000 333 21260.16 504.45 43123.21 48081.92 2021-11-29 01:05:16.000 333 21260.16 504.42 43123.28 48081.80 2021-11-29 01:05:17.000 333 21260.14 504.42 43123.27 48081.94 2021-11-29 01:05:18.000 333 21260.15 504.41 43123.27 48081.74 2021-11-29 01:05:19.000 333 21260.16 504.42 43123.27 48081.91 2021-11-29 01:05:20.000 333 21260.16 504.38 43123.27 48081.86 2021-11-29 01:05:21.000 333 21260.16 504.38 43123.28 48081.81 2021-11-29 01:05:22.000 333 21260.17 504.35 43123.27 48081.93 2021-11-29 01:05:23.000 333 21260.15 504.37 43123.26 48081.80 2021-11-29 01:05:24.000 333 21260.14 504.36 43123.27 48081.98 2021-11-29 01:05:25.000 333 21260.16 504.38 43123.26 48081.87 2021-11-29 01:05:26.000 333 21260.15 504.41 43123.27 48081.94 2021-11-29 01:05:27.000 333 21260.13 504.40 43123.29 48081.82 2021-11-29 01:05:28.000 333 21260.10 504.41 43123.27 48081.91 2021-11-29 01:05:29.000 333 21260.09 504.43 43123.27 48081.82 2021-11-29 01:05:30.000 333 21260.06 504.43 43123.25 48081.84 2021-11-29 01:05:31.000 333 21260.11 504.40 43123.24 48081.88 2021-11-29 01:05:32.000 333 21260.07 504.41 43123.24 48081.86 2021-11-29 01:05:33.000 333 21260.07 504.43 43123.23 48081.82 2021-11-29 01:05:34.000 333 21260.08 504.42 43123.22 48081.86 2021-11-29 01:05:35.000 333 21260.08 504.41 43123.22 48081.77 2021-11-29 01:05:36.000 333 21260.06 504.41 43123.22 48081.81 2021-11-29 01:05:37.000 333 21260.03 504.44 43123.20 48081.78 2021-11-29 01:05:38.000 333 21260.04 504.43 43123.22 48081.79 2021-11-29 01:05:39.000 333 21260.03 504.42 43123.19 48081.75 2021-11-29 01:05:40.000 333 21260.03 504.39 43123.18 48081.81 2021-11-29 01:05:41.000 333 21260.03 504.37 43123.20 48081.78 2021-11-29 01:05:42.000 333 21260.03 504.38 43123.23 48081.79 2021-11-29 01:05:43.000 333 21260.05 504.37 43123.23 48081.82 2021-11-29 01:05:44.000 333 21260.03 504.39 43123.21 48081.70 2021-11-29 01:05:45.000 333 21259.99 504.41 43123.21 48081.87 2021-11-29 01:05:46.000 333 21260.01 504.39 43123.20 48081.78 2021-11-29 01:05:47.000 333 21260.04 504.38 43123.22 48081.69 2021-11-29 01:05:48.000 333 21260.03 504.41 43123.19 48081.87 2021-11-29 01:05:49.000 333 21260.00 504.40 43123.19 48081.76 2021-11-29 01:05:50.000 333 21260.00 504.37 43123.17 48081.76 2021-11-29 01:05:51.000 333 21260.03 504.35 43123.18 48081.80 2021-11-29 01:05:52.000 333 21260.03 504.35 43123.17 48081.80 2021-11-29 01:05:53.000 333 21260.03 504.35 43123.16 48081.72 2021-11-29 01:05:54.000 333 21260.03 504.35 43123.17 48081.82 2021-11-29 01:05:55.000 333 21260.01 504.38 43123.15 48081.74 2021-11-29 01:05:56.000 333 21260.03 504.39 43123.15 48081.72 2021-11-29 01:05:57.000 333 21260.03 504.35 43123.16 48081.79 2021-11-29 01:05:58.000 333 21260.04 504.33 43123.19 48081.68 2021-11-29 01:05:59.000 333 21260.03 504.35 43123.16 48081.87 2021-11-29 01:06:00.000 333 21260.01 504.33 43123.18 48081.66 2021-11-29 01:06:01.000 333 21260.02 504.32 43123.14 48081.88 2021-11-29 01:06:02.000 333 21260.04 504.35 43123.15 48081.62 2021-11-29 01:06:03.000 333 21260.02 504.36 43123.14 48081.80 2021-11-29 01:06:04.000 333 21260.02 504.35 43123.16 48081.79 2021-11-29 01:06:05.000 333 21260.02 504.35 43123.18 48081.64 2021-11-29 01:06:06.000 333 21260.02 504.35 43123.20 48081.84 2021-11-29 01:06:07.000 333 21260.01 504.37 43123.21 48081.65 2021-11-29 01:06:08.000 333 21260.02 504.36 43123.18 48081.81 2021-11-29 01:06:09.000 333 21260.01 504.36 43123.19 48081.75 2021-11-29 01:06:10.000 333 21260.03 504.36 43123.16 48081.83 2021-11-29 01:06:11.000 333 21260.05 504.35 43123.15 48081.74 2021-11-29 01:06:12.000 333 21260.05 504.33 43123.17 48081.79 2021-11-29 01:06:13.000 333 21260.03 504.32 43123.21 48081.77 2021-11-29 01:06:14.000 333 21260.05 504.31 43123.16 48081.78 2021-11-29 01:06:15.000 333 21260.05 504.30 43123.16 48081.75 2021-11-29 01:06:16.000 333 21260.04 504.30 43123.16 48081.78 2021-11-29 01:06:17.000 333 21260.05 504.31 43123.16 48081.80 2021-11-29 01:06:18.000 333 21260.07 504.30 43123.18 48081.79 2021-11-29 01:06:19.000 333 21260.09 504.30 43123.20 48081.73 2021-11-29 01:06:20.000 333 21260.07 504.31 43123.24 48081.94 2021-11-29 01:06:21.000 333 21260.06 504.30 43123.19 48081.74 2021-11-29 01:06:22.000 333 21260.09 504.25 43123.20 48081.85 2021-11-29 01:06:23.000 333 21260.09 504.26 43123.22 48081.83 2021-11-29 01:06:24.000 333 21260.08 504.26 43123.22 48081.85 2021-11-29 01:06:25.000 333 21260.11 504.28 43123.21 48081.72 2021-11-29 01:06:26.000 333 21260.12 504.24 43123.23 48081.87 2021-11-29 01:06:27.000 333 21260.13 504.22 43123.22 48081.88 2021-11-29 01:06:28.000 333 21260.14 504.21 43123.20 48081.81 2021-11-29 01:06:29.000 333 21260.14 504.20 43123.21 48081.84 2021-11-29 01:06:30.000 333 21260.15 504.19 43123.21 48081.94 2021-11-29 01:06:31.000 333 21260.18 504.15 43123.18 48081.84 2021-11-29 01:06:32.000 333 21260.15 504.15 43123.18 48081.80 2021-11-29 01:06:33.000 333 21260.16 504.12 43123.19 48081.89 2021-11-29 01:06:34.000 333 21260.17 504.10 43123.18 48081.93 2021-11-29 01:06:35.000 333 21260.18 504.08 43123.17 48081.76 2021-11-29 01:06:36.000 333 21260.22 504.07 43123.20 48081.95 2021-11-29 01:06:37.000 333 21260.24 504.06 43123.19 48081.80 2021-11-29 01:06:38.000 333 21260.24 504.04 43123.24 48081.98 2021-11-29 01:06:39.000 333 21260.22 504.05 43123.22 48081.88 2021-11-29 01:06:40.000 333 21260.22 504.03 43123.22 48081.93 2021-11-29 01:06:41.000 333 21260.25 504.00 43123.24 48081.93 2021-11-29 01:06:42.000 333 21260.28 503.99 43123.23 48081.92 2021-11-29 01:06:43.000 333 21260.28 503.99 43123.24 48081.94 2021-11-29 01:06:44.000 333 21260.26 503.96 43123.26 48081.93 2021-11-29 01:06:45.000 333 21260.27 503.96 43123.25 48081.93 2021-11-29 01:06:46.000 333 21260.29 503.94 43123.25 48081.99 2021-11-29 01:06:47.000 333 21260.28 503.93 43123.28 48081.97 2021-11-29 01:06:48.000 333 21260.29 503.92 43123.30 48082.02 2021-11-29 01:06:49.000 333 21260.29 503.92 43123.30 48081.98 2021-11-29 01:06:50.000 333 21260.31 503.89 43123.30 48082.05 2021-11-29 01:06:51.000 333 21260.30 503.89 43123.30 48081.99 2021-11-29 01:06:52.000 333 21260.31 503.90 43123.32 48081.96 2021-11-29 01:06:53.000 333 21260.29 503.90 43123.32 48082.02 2021-11-29 01:06:54.000 333 21260.32 503.87 43123.31 48082.00 2021-11-29 01:06:55.000 333 21260.29 503.85 43123.33 48081.95 2021-11-29 01:06:56.000 333 21260.27 503.83 43123.33 48081.94 2021-11-29 01:06:57.000 333 21260.32 503.81 43123.32 48082.11 2021-11-29 01:06:58.000 333 21260.34 503.78 43123.32 48081.95 2021-11-29 01:06:59.000 333 21260.32 503.76 43123.29 48081.99 2021-11-29 01:07:00.000 333 21260.31 503.74 43123.28 48081.96 2021-11-29 01:07:01.000 333 21260.32 503.72 43123.27 48082.13 2021-11-29 01:07:02.000 333 21260.30 503.70 43123.28 48082.00 2021-11-29 01:07:03.000 333 21260.29 503.68 43123.32 48082.05 2021-11-29 01:07:04.000 333 21260.29 503.71 43123.31 48081.94 2021-11-29 01:07:05.000 333 21260.29 503.68 43123.31 48082.04 2021-11-29 01:07:06.000 333 21260.30 503.67 43123.31 48081.99 2021-11-29 01:07:07.000 333 21260.29 503.65 43123.30 48082.07 2021-11-29 01:07:08.000 333 21260.30 503.64 43123.31 48081.99 2021-11-29 01:07:09.000 333 21260.33 503.63 43123.30 48082.07 2021-11-29 01:07:10.000 333 21260.33 503.65 43123.30 48081.99 2021-11-29 01:07:11.000 333 21260.29 503.67 43123.28 48081.99 2021-11-29 01:07:12.000 333 21260.33 503.65 43123.28 48081.88 2021-11-29 01:07:13.000 333 21260.30 503.64 43123.24 48081.97 2021-11-29 01:07:14.000 333 21260.28 503.65 43123.28 48081.92 2021-11-29 01:07:15.000 333 21260.32 503.59 43123.25 48081.88 2021-11-29 01:07:16.000 333 21260.32 503.59 43123.22 48081.97 2021-11-29 01:07:17.000 333 21260.29 503.59 43123.19 48081.84 2021-11-29 01:07:18.000 333 21260.29 503.59 43123.17 48082.02 2021-11-29 01:07:19.000 333 21260.28 503.59 43123.21 48081.94 2021-11-29 01:07:20.000 333 21260.26 503.58 43123.22 48081.92 2021-11-29 01:07:21.000 333 21260.25 503.56 43123.25 48081.85 2021-11-29 01:07:22.000 333 21260.26 503.56 43123.22 48081.98 2021-11-29 01:07:23.000 333 21260.25 503.54 43123.25 48081.81 2021-11-29 01:07:24.000 333 21260.25 503.51 43123.24 48081.93 2021-11-29 01:07:25.000 333 21260.25 503.51 43123.21 48081.95 2021-11-29 01:07:26.000 333 21260.25 503.52 43123.21 48081.85 2021-11-29 01:07:27.000 333 21260.24 503.51 43123.22 48081.87 2021-11-29 01:07:28.000 333 21260.24 503.49 43123.19 48081.97 2021-11-29 01:07:29.000 333 21260.22 503.48 43123.21 48081.89 2021-11-29 01:07:30.000 333 21260.23 503.48 43123.21 48081.83 2021-11-29 01:07:31.000 333 21260.23 503.48 43123.23 48081.90 2021-11-29 01:07:32.000 333 21260.24 503.46 43123.21 48081.92 2021-11-29 01:07:33.000 333 21260.24 503.45 43123.20 48081.83 2021-11-29 01:07:34.000 333 21260.22 503.43 43123.19 48081.83 2021-11-29 01:07:35.000 333 21260.24 503.42 43123.19 48081.94 2021-11-29 01:07:36.000 333 21260.24 503.40 43123.23 48081.79 2021-11-29 01:07:37.000 333 21260.25 503.39 43123.27 48081.96 2021-11-29 01:07:38.000 333 21260.29 503.37 43123.25 48081.89 2021-11-29 01:07:39.000 333 21260.27 503.38 43123.25 48081.89 2021-11-29 01:07:40.000 333 21260.28 503.35 43123.23 48081.86 2021-11-29 01:07:41.000 333 21260.26 503.30 43123.24 48081.82 2021-11-29 01:07:42.000 333 21260.27 503.32 43123.25 48081.98 2021-11-29 01:07:43.000 333 21260.28 503.32 43123.24 48081.88 2021-11-29 01:07:44.000 333 21260.31 503.28 43123.24 48081.94 2021-11-29 01:07:45.000 333 21260.27 503.24 43123.21 48081.82 2021-11-29 01:07:46.000 333 21260.27 503.24 43123.24 48081.95 2021-11-29 01:07:47.000 333 21260.29 503.19 43123.25 48081.92 2021-11-29 01:07:48.000 333 21260.31 503.16 43123.23 48081.89 2021-11-29 01:07:49.000 333 21260.27 503.17 43123.22 48081.90 2021-11-29 01:07:50.000 333 21260.26 503.14 43123.21 48081.89 2021-11-29 01:07:51.000 333 21260.27 503.12 43123.21 48081.94 2021-11-29 01:07:52.000 333 21260.28 503.11 43123.21 48081.93 2021-11-29 01:07:53.000 333 21260.31 503.07 43123.22 48081.96 2021-11-29 01:07:54.000 333 21260.31 503.05 43123.22 48081.89 2021-11-29 01:07:55.000 333 21260.30 503.05 43123.23 48081.95 2021-11-29 01:07:56.000 333 21260.29 503.06 43123.24 48081.87 2021-11-29 01:07:57.000 333 21260.30 503.07 43123.22 48081.99 2021-11-29 01:07:58.000 333 21260.32 503.04 43123.22 48081.87 2021-11-29 01:07:59.000 333 21260.33 503.02 43123.20 48081.94 2021-11-29 01:08:00.000 333 21260.31 503.02 43123.21 48081.82 2021-11-29 01:08:01.000 333 21260.31 503.00 43123.21 48081.96 2021-11-29 01:08:02.000 333 21260.33 502.97 43123.23 48081.88 2021-11-29 01:08:03.000 333 21260.35 502.92 43123.20 48081.97 2021-11-29 01:08:04.000 333 21260.36 502.90 43123.20 48081.87 2021-11-29 01:08:05.000 333 21260.35 502.90 43123.22 48081.87 2021-11-29 01:08:06.000 333 21260.40 502.88 43123.23 48082.00 2021-11-29 01:08:07.000 333 21260.42 502.86 43123.25 48081.97 2021-11-29 01:08:08.000 333 21260.40 502.86 43123.26 48082.01 2021-11-29 01:08:09.000 333 21260.41 502.85 43123.27 48082.00 2021-11-29 01:08:10.000 333 21260.45 502.80 43123.25 48082.01 2021-11-29 01:08:11.000 333 21260.46 502.80 43123.24 48081.97 2021-11-29 01:08:12.000 333 21260.47 502.78 43123.25 48082.04 2021-11-29 01:08:13.000 333 21260.43 502.77 43123.28 48082.05 2021-11-29 01:08:14.000 333 21260.45 502.74 43123.28 48082.00 2021-11-29 01:08:15.000 333 21260.48 502.73 43123.26 48082.02 2021-11-29 01:08:16.000 333 21260.51 502.68 43123.25 48081.98 2021-11-29 01:08:17.000 333 21260.52 502.67 43123.28 48082.06 2021-11-29 01:08:18.000 333 21260.54 502.67 43123.30 48082.01 2021-11-29 01:08:19.000 333 21260.53 502.63 43123.30 48082.09 2021-11-29 01:08:20.000 333 21260.53 502.59 43123.30 48082.01 2021-11-29 01:08:21.000 333 21260.53 502.55 43123.30 48082.10 2021-11-29 01:08:22.000 333 21260.57 502.54 43123.29 48082.03 2021-11-29 01:08:23.000 333 21260.58 502.50 43123.28 48082.13 2021-11-29 01:08:24.000 333 21260.61 502.46 43123.29 48082.08 2021-11-29 01:08:25.000 333 21260.60 502.44 43123.29 48082.15 2021-11-29 01:08:26.000 333 21260.61 502.45 43123.30 48082.02 2021-11-29 01:08:27.000 333 21260.63 502.45 43123.29 48082.11 2021-11-29 01:08:28.000 333 21260.62 502.45 43123.26 48082.05 2021-11-29 01:08:29.000 333 21260.61 502.45 43123.26 48082.10 2021-11-29 01:08:30.000 333 21260.60 502.44 43123.27 48082.03 2021-11-29 01:08:31.000 333 21260.63 502.41 43123.26 48082.10 2021-11-29 01:08:32.000 333 21260.62 502.37 43123.29 48082.06 2021-11-29 01:08:33.000 333 21260.66 502.35 43123.26 48082.09 2021-11-29 01:08:34.000 333 21260.68 502.35 43123.30 48082.14 2021-11-29 01:08:35.000 333 21260.67 502.32 43123.29 48082.07 2021-11-29 01:08:36.000 333 21260.69 502.31 43123.24 48082.15 2021-11-29 01:08:37.000 333 21260.70 502.31 43123.22 48082.13 2021-11-29 01:08:38.000 333 21260.71 502.29 43123.25 48082.12 2021-11-29 01:08:39.000 333 21260.74 502.27 43123.22 48082.05 2021-11-29 01:08:40.000 333 21260.71 502.26 43123.22 48082.17 2021-11-29 01:08:41.000 333 21260.73 502.24 43123.22 48082.07 2021-11-29 01:08:42.000 333 21260.73 502.18 43123.24 48082.08 2021-11-29 01:08:43.000 333 21260.73 502.15 43123.24 48082.04 2021-11-29 01:08:44.000 333 21260.75 502.12 43123.23 48082.18 2021-11-29 01:08:45.000 333 21260.75 502.07 43123.21 48082.01 2021-11-29 01:08:46.000 333 21260.75 502.07 43123.22 48082.20 2021-11-29 01:08:47.000 333 21260.78 502.04 43123.24 48082.10 2021-11-29 01:08:48.000 333 21260.82 502.03 43123.23 48082.15 2021-11-29 01:08:49.000 333 21260.79 501.99 43123.25 48082.13 2021-11-29 01:08:50.000 333 21260.79 501.96 43123.25 48082.15 2021-11-29 01:08:51.000 333 21260.78 501.96 43123.26 48082.04 2021-11-29 01:08:52.000 333 21260.78 501.95 43123.23 48082.22 2021-11-29 01:08:53.000 333 21260.81 501.90 43123.26 48082.04 2021-11-29 01:08:54.000 333 21260.81 501.91 43123.25 48082.22 2021-11-29 01:08:55.000 333 21260.80 501.90 43123.26 48082.04 2021-11-29 01:08:56.000 333 21260.81 501.88 43123.26 48082.14 2021-11-29 01:08:57.000 333 21260.82 501.83 43123.28 48082.16 2021-11-29 01:08:58.000 333 21260.80 501.82 43123.28 48082.09 2021-11-29 01:08:59.000 333 21260.77 501.77 43123.27 48082.24 2021-11-29 01:09:00.000 333 21260.77 501.73 43123.28 48082.09 2021-11-29 01:09:01.000 333 21260.78 501.73 43123.28 48082.14 2021-11-29 01:09:02.000 333 21260.78 501.72 43123.26 48082.15 2021-11-29 01:09:03.000 333 21260.80 501.71 43123.27 48082.21 2021-11-29 01:09:04.000 333 21260.76 501.69 43123.30 48082.04 2021-11-29 01:09:05.000 333 21260.77 501.67 43123.28 48082.14 2021-11-29 01:09:06.000 333 21260.77 501.66 43123.29 48082.12 2021-11-29 01:09:07.000 333 21260.79 501.65 43123.30 48082.21 2021-11-29 01:09:08.000 333 21260.80 501.63 43123.29 48082.15 2021-11-29 01:09:09.000 333 21260.81 501.60 43123.25 48082.21 2021-11-29 01:09:10.000 333 21260.82 501.57 43123.26 48082.10 2021-11-29 01:09:11.000 333 21260.87 501.55 43123.27 48082.11 2021-11-29 01:09:12.000 333 21260.84 501.55 43123.24 48082.15 2021-11-29 01:09:13.000 333 21260.85 501.56 43123.26 48082.24 2021-11-29 01:09:14.000 333 21260.84 501.53 43123.27 48082.09 2021-11-29 01:09:15.000 333 21260.85 501.52 43123.24 48082.14 2021-11-29 01:09:16.000 333 21260.85 501.45 43123.26 48082.15 2021-11-29 01:09:17.000 333 21260.85 501.44 43123.28 48082.19 2021-11-29 01:09:18.000 333 21260.87 501.40 43123.25 48082.26 2021-11-29 01:09:19.000 333 21260.84 501.37 43123.31 48082.10 2021-11-29 01:09:20.000 333 21260.86 501.34 43123.33 48082.17 2021-11-29 01:09:21.000 333 21260.84 501.33 43123.29 48082.08 2021-11-29 01:09:22.000 333 21260.84 501.28 43123.28 48082.21 2021-11-29 01:09:23.000 333 21260.85 501.29 43123.29 48082.10 2021-11-29 01:09:24.000 333 21260.84 501.30 43123.28 48082.22 2021-11-29 01:09:25.000 333 21260.84 501.28 43123.27 48082.20 2021-11-29 01:09:26.000 333 21260.82 501.26 43123.32 48082.17 2021-11-29 01:09:27.000 333 21260.82 501.25 43123.30 48082.13 2021-11-29 01:09:28.000 333 21260.85 501.24 43123.29 48082.21 2021-11-29 01:09:29.000 333 21260.83 501.19 43123.29 48082.23 2021-11-29 01:09:30.000 333 21260.83 501.15 43123.32 48082.18 2021-11-29 01:09:31.000 333 21260.84 501.15 43123.30 48082.14 2021-11-29 01:09:32.000 333 21260.86 501.12 43123.31 48082.19 2021-11-29 01:09:33.000 333 21260.85 501.09 43123.31 48082.27 2021-11-29 01:09:34.000 333 21260.83 501.06 43123.33 48082.14 2021-11-29 01:09:35.000 333 21260.81 501.06 43123.32 48082.13 2021-11-29 01:09:36.000 333 21260.85 501.05 43123.33 48082.12 2021-11-29 01:09:37.000 333 21260.85 501.04 43123.36 48082.25 2021-11-29 01:09:38.000 333 21260.83 501.03 43123.33 48082.21 2021-11-29 01:09:39.000 333 21260.84 500.99 43123.34 48082.29 2021-11-29 01:09:40.000 333 21260.84 500.95 43123.33 48082.18 2021-11-29 01:09:41.000 333 21260.86 500.93 43123.35 48082.28 2021-11-29 01:09:42.000 333 21260.88 500.94 43123.33 48082.18 2021-11-29 01:09:43.000 333 21260.90 500.93 43123.31 48082.27 2021-11-29 01:09:44.000 333 21260.92 500.91 43123.32 48082.17 2021-11-29 01:09:45.000 333 21260.94 500.89 43123.34 48082.33 2021-11-29 01:09:46.000 333 21260.95 500.87 43123.34 48082.23 2021-11-29 01:09:47.000 333 21260.94 500.86 43123.34 48082.30 2021-11-29 01:09:48.000 333 21260.97 500.82 43123.36 48082.30 2021-11-29 01:09:49.000 333 21260.96 500.80 43123.39 48082.36 2021-11-29 01:09:50.000 333 21260.95 500.79 43123.35 48082.26 2021-11-29 01:09:51.000 333 21260.99 500.77 43123.33 48082.32 2021-11-29 01:09:52.000 333 21261.02 500.74 43123.34 48082.26 2021-11-29 01:09:53.000 333 21261.02 500.71 43123.32 48082.32 2021-11-29 01:09:54.000 333 21261.03 500.69 43123.35 48082.30 2021-11-29 01:09:55.000 333 21261.05 500.67 43123.36 48082.37 2021-11-29 01:09:56.000 333 21261.06 500.65 43123.35 48082.36 2021-11-29 01:09:57.000 333 21261.05 500.64 43123.34 48082.31 2021-11-29 01:09:58.000 333 21261.08 500.61 43123.37 48082.38 2021-11-29 01:09:59.000 333 21261.08 500.59 43123.37 48082.35 2021-11-29 01:10:00.000 333 21261.10 500.57 43123.37 48082.38 2021-11-29 01:10:01.000 333 21261.11 500.54 43123.36 48082.32 2021-11-29 01:10:02.000 333 21261.11 500.51 43123.39 48082.48 2021-11-29 01:10:03.000 333 21261.14 500.50 43123.40 48082.42 2021-11-29 01:10:04.000 333 21261.15 500.48 43123.35 48082.28 2021-11-29 01:10:05.000 333 21261.14 500.46 43123.36 48082.44 2021-11-29 01:10:06.000 333 21261.15 500.45 43123.39 48082.46 2021-11-29 01:10:07.000 333 21261.16 500.42 43123.39 48082.52 2021-11-29 01:10:08.000 333 21261.19 500.38 43123.39 48082.35 2021-11-29 01:10:09.000 333 21261.18 500.37 43123.42 48082.43 2021-11-29 01:10:10.000 333 21261.16 500.34 43123.40 48082.41 2021-11-29 01:10:11.000 333 21261.20 500.31 43123.41 48082.52 2021-11-29 01:10:12.000 333 21261.20 500.32 43123.38 48082.42 2021-11-29 01:10:13.000 333 21261.17 500.32 43123.39 48082.53 2021-11-29 01:10:14.000 333 21261.18 500.33 43123.36 48082.34 2021-11-29 01:10:15.000 333 21261.19 500.33 43123.35 48082.49 2021-11-29 01:10:16.000 333 21261.20 500.32 43123.37 48082.36 2021-11-29 01:10:17.000 333 21261.24 500.28 43123.36 48082.41 2021-11-29 01:10:18.000 333 21261.22 500.28 43123.36 48082.46 2021-11-29 01:10:19.000 333 21261.23 500.25 43123.33 48082.38 2021-11-29 01:10:20.000 333 21261.23 500.21 43123.34 48082.48 2021-11-29 01:10:21.000 333 21261.21 500.23 43123.33 48082.32 2021-11-29 01:10:22.000 333 21261.23 500.23 43123.32 48082.45 2021-11-29 01:10:23.000 333 21261.21 500.19 43123.31 48082.27 2021-11-29 01:10:24.000 333 21261.20 500.19 43123.33 48082.41 2021-11-29 01:10:25.000 333 21261.19 500.16 43123.30 48082.37 2021-11-29 01:10:26.000 333 21261.22 500.16 43123.29 48082.44 2021-11-29 01:10:27.000 333 21261.21 500.17 43123.28 48082.23 2021-11-29 01:10:28.000 333 21261.18 500.14 43123.29 48082.40 2021-11-29 01:10:29.000 333 21261.17 500.10 43123.27 48082.33 2021-11-29 01:10:30.000 333 21261.18 500.07 43123.29 48082.35 2021-11-29 01:10:31.000 333 21261.17 500.06 43123.29 48082.38 2021-11-29 01:10:32.000 333 21261.17 500.06 43123.28 48082.31 2021-11-29 01:10:33.000 333 21261.16 500.07 43123.26 48082.30 2021-11-29 01:10:34.000 333 21261.14 500.05 43123.26 48082.35 2021-11-29 01:10:35.000 333 21261.16 500.05 43123.29 48082.34 2021-11-29 01:10:36.000 333 21261.17 500.06 43123.30 48082.31 2021-11-29 01:10:37.000 333 21261.17 500.03 43123.28 48082.39 2021-11-29 01:10:38.000 333 21261.22 499.99 43123.29 48082.34 2021-11-29 01:10:39.000 333 21261.23 499.99 43123.31 48082.32 2021-11-29 01:10:40.000 333 21261.20 499.99 43123.26 48082.32 2021-11-29 01:10:41.000 333 21261.20 499.97 43123.27 48082.33 2021-11-29 01:10:42.000 333 21261.18 499.96 43123.27 48082.28 2021-11-29 01:10:43.000 333 21261.21 499.95 43123.25 48082.40 2021-11-29 01:10:44.000 333 21261.17 499.98 43123.24 48082.27 2021-11-29 01:10:45.000 333 21261.17 499.98 43123.27 48082.37 2021-11-29 01:10:46.000 333 21261.19 499.95 43123.28 48082.27 2021-11-29 01:10:47.000 333 21261.19 499.98 43123.27 48082.29 2021-11-29 01:10:48.000 333 21261.20 499.98 43123.25 48082.32 2021-11-29 01:10:49.000 333 21261.22 499.95 43123.23 48082.33 2021-11-29 01:10:50.000 333 21261.22 499.97 43123.25 48082.19 2021-11-29 01:10:51.000 333 21261.20 499.97 43123.25 48082.41 2021-11-29 01:10:52.000 333 21261.23 499.94 43123.25 48082.23 2021-11-29 01:10:53.000 333 21261.23 499.96 43123.26 48082.32 2021-11-29 01:10:54.000 333 21261.20 499.98 43123.25 48082.31 2021-11-29 01:10:55.000 333 21261.23 499.95 43123.24 48082.29 2021-11-29 01:10:56.000 333 21261.22 499.96 43123.22 48082.23 2021-11-29 01:10:57.000 333 21261.24 499.92 43123.22 48082.39 2021-11-29 01:10:58.000 333 21261.26 499.92 43123.22 48082.18 2021-11-29 01:10:59.000 333 21261.24 499.91 43123.22 48082.35 2021-11-29 01:11:00.000 333 21261.26 499.91 43123.23 48082.28 2021-11-29 01:11:01.000 333 21261.27 499.92 43123.24 48082.34 2021-11-29 01:11:02.000 333 21261.24 499.92 43123.22 48082.30 2021-11-29 01:11:03.000 333 21261.24 499.91 43123.23 48082.30 2021-11-29 01:11:04.000 333 21261.26 499.90 43123.26 48082.35 2021-11-29 01:11:05.000 333 21261.26 499.91 43123.25 48082.36 2021-11-29 01:11:06.000 333 21261.31 499.90 43123.27 48082.30 2021-11-29 01:11:07.000 333 21261.32 499.87 43123.25 48082.32 2021-11-29 01:11:08.000 333 21261.29 499.87 43123.26 48082.34 2021-11-29 01:11:09.000 333 21261.26 499.87 43123.28 48082.35 2021-11-29 01:11:10.000 333 21261.29 499.87 43123.27 48082.33 2021-11-29 01:11:11.000 333 21261.33 499.86 43123.25 48082.32 2021-11-29 01:11:12.000 333 21261.31 499.84 43123.22 48082.34 2021-11-29 01:11:13.000 333 21261.31 499.82 43123.25 48082.41 2021-11-29 01:11:14.000 333 21261.31 499.83 43123.27 48082.32 2021-11-29 01:11:15.000 333 21261.29 499.83 43123.24 48082.33 2021-11-29 01:11:16.000 333 21261.29 499.85 43123.22 48082.33 2021-11-29 01:11:17.000 333 21261.29 499.81 43123.22 48082.30 2021-11-29 01:11:18.000 333 21261.27 499.82 43123.26 48082.43 2021-11-29 01:11:19.000 333 21261.31 499.79 43123.23 48082.28 2021-11-29 01:11:20.000 333 21261.35 499.77 43123.24 48082.41 2021-11-29 01:11:21.000 333 21261.38 499.78 43123.24 48082.36 2021-11-29 01:11:22.000 333 21261.34 499.75 43123.26 48082.36 2021-11-29 01:11:23.000 333 21261.35 499.73 43123.24 48082.35 2021-11-29 01:11:24.000 333 21261.38 499.72 43123.26 48082.48 2021-11-29 01:11:25.000 333 21261.41 499.72 43123.29 48082.30 2021-11-29 01:11:26.000 333 21261.40 499.71 43123.28 48082.55 2021-11-29 01:11:27.000 333 21261.39 499.72 43123.27 48082.33 2021-11-29 01:11:28.000 333 21261.41 499.71 43123.26 48082.51 2021-11-29 01:11:29.000 333 21261.39 499.69 43123.26 48082.40 2021-11-29 01:11:30.000 333 21261.40 499.71 43123.28 48082.37 2021-11-29 01:11:31.000 333 21261.41 499.72 43123.30 48082.51 2021-11-29 01:11:32.000 333 21261.41 499.73 43123.28 48082.39 2021-11-29 01:11:33.000 333 21261.42 499.73 43123.27 48082.44 2021-11-29 01:11:34.000 333 21261.38 499.73 43123.27 48082.37 2021-11-29 01:11:35.000 333 21261.38 499.70 43123.24 48082.50 2021-11-29 01:11:36.000 333 21261.39 499.70 43123.19 48082.33 2021-11-29 01:11:37.000 333 21261.40 499.73 43123.19 48082.37 2021-11-29 01:11:38.000 333 21261.40 499.73 43123.21 48082.48 2021-11-29 01:11:39.000 333 21261.40 499.72 43123.22 48082.33 2021-11-29 01:11:40.000 333 21261.39 499.73 43123.24 48082.34 2021-11-29 01:11:41.000 333 21261.40 499.71 43123.23 48082.31 2021-11-29 01:11:42.000 333 21261.43 499.71 43123.20 48082.43 2021-11-29 01:11:43.000 333 21261.42 499.70 43123.21 48082.37 2021-11-29 01:11:44.000 333 21261.42 499.67 43123.20 48082.40 2021-11-29 01:11:45.000 333 21261.41 499.67 43123.20 48082.33 2021-11-29 01:11:46.000 333 21261.42 499.66 43123.20 48082.46 2021-11-29 01:11:47.000 333 21261.43 499.66 43123.21 48082.31 2021-11-29 01:11:48.000 333 21261.43 499.68 43123.17 48082.39 2021-11-29 01:11:49.000 333 21261.45 499.64 43123.22 48082.38 2021-11-29 01:11:50.000 333 21261.44 499.62 43123.23 48082.37 2021-11-29 01:11:51.000 333 21261.40 499.65 43123.22 48082.26 2021-11-29 01:11:52.000 333 21261.41 499.64 43123.25 48082.45 2021-11-29 01:11:53.000 333 21261.41 499.62 43123.22 48082.29 2021-11-29 01:11:54.000 333 21261.42 499.59 43123.24 48082.39 2021-11-29 01:11:55.000 333 21261.41 499.58 43123.24 48082.38 2021-11-29 01:11:56.000 333 21261.40 499.57 43123.24 48082.42 2021-11-29 01:11:57.000 333 21261.40 499.58 43123.22 48082.28 2021-11-29 01:11:58.000 333 21261.40 499.58 43123.25 48082.43 2021-11-29 01:11:59.000 333 21261.40 499.56 43123.25 48082.36 2021-11-29 01:12:00.000 333 21261.39 499.53 43123.25 48082.41 2021-11-29 01:12:01.000 333 21261.38 499.55 43123.20 48082.30 2021-11-29 01:12:02.000 333 21261.39 499.55 43123.22 48082.38 2021-11-29 01:12:03.000 333 21261.39 499.56 43123.22 48082.33 2021-11-29 01:12:04.000 333 21261.37 499.55 43123.22 48082.41 2021-11-29 01:12:05.000 333 21261.40 499.57 43123.19 48082.34 2021-11-29 01:12:06.000 333 21261.40 499.57 43123.20 48082.43 2021-11-29 01:12:07.000 333 21261.41 499.59 43123.21 48082.30 2021-11-29 01:12:08.000 333 21261.43 499.60 43123.21 48082.40 2021-11-29 01:12:09.000 333 21261.42 499.60 43123.23 48082.30 2021-11-29 01:12:10.000 333 21261.43 499.60 43123.22 48082.45 2021-11-29 01:12:11.000 333 21261.45 499.59 43123.23 48082.36 2021-11-29 01:12:12.000 333 21261.46 499.59 43123.24 48082.38 2021-11-29 01:12:13.000 333 21261.43 499.61 43123.24 48082.26 2021-11-29 01:12:14.000 333 21261.42 499.64 43123.18 48082.36 2021-11-29 01:12:15.000 333 21261.41 499.61 43123.17 48082.38 2021-11-29 01:12:16.000 333 21261.41 499.57 43123.18 48082.47 2021-11-29 01:12:17.000 333 21261.42 499.59 43123.18 48082.31 2021-11-29 01:12:18.000 333 21261.40 499.59 43123.20 48082.39 2021-11-29 01:12:19.000 333 21261.39 499.57 43123.20 48082.28 2021-11-29 01:12:20.000 333 21261.43 499.55 43123.22 48082.38 2021-11-29 01:12:21.000 333 21261.42 499.57 43123.20 48082.39 2021-11-29 01:12:22.000 333 21261.38 499.59 43123.18 48082.41 2021-11-29 01:12:23.000 333 21261.37 499.61 43123.19 48082.30 2021-11-29 01:12:24.000 333 21261.38 499.61 43123.20 48082.30 2021-11-29 01:12:25.000 333 21261.39 499.65 43123.24 48082.32 2021-11-29 01:12:26.000 333 21261.39 499.64 43123.23 48082.31 2021-11-29 01:12:27.000 333 21261.35 499.63 43123.21 48082.40 2021-11-29 01:12:28.000 333 21261.34 499.64 43123.20 48082.25 2021-11-29 01:12:29.000 333 21261.31 499.66 43123.17 48082.32 2021-11-29 01:12:30.000 333 21261.32 499.68 43123.18 48082.30 2021-11-29 01:12:31.000 333 21261.33 499.68 43123.19 48082.38 2021-11-29 01:12:32.000 333 21261.30 499.68 43123.22 48082.22 2021-11-29 01:12:33.000 333 21261.29 499.67 43123.22 48082.39 2021-11-29 01:12:34.000 333 21261.29 499.68 43123.22 48082.21 2021-11-29 01:12:35.000 333 21261.30 499.68 43123.18 48082.38 2021-11-29 01:12:36.000 333 21261.27 499.72 43123.18 48082.18 2021-11-29 01:12:37.000 333 21261.26 499.74 43123.20 48082.33 2021-11-29 01:12:38.000 333 21261.18 499.74 43123.18 48082.25 2021-11-29 01:12:39.000 333 21261.19 499.73 43123.17 48082.23 2021-11-29 01:12:40.000 333 21261.19 499.70 43123.21 48082.25 2021-11-29 01:12:41.000 333 21261.23 499.72 43123.21 48082.25 2021-11-29 01:12:42.000 333 21261.20 499.74 43123.24 48082.21 2021-11-29 01:12:43.000 333 21261.19 499.71 43123.20 48082.33 2021-11-29 01:12:44.000 333 21261.18 499.74 43123.24 48082.09 2021-11-29 01:12:45.000 333 21261.14 499.76 43123.22 48082.34 2021-11-29 01:12:46.000 333 21261.13 499.77 43123.23 48082.09 2021-11-29 01:12:47.000 333 21261.11 499.79 43123.23 48082.27 2021-11-29 01:12:48.000 333 21261.08 499.81 43123.23 48082.20 2021-11-29 01:12:49.000 333 21261.09 499.81 43123.24 48082.20 2021-11-29 01:12:50.000 333 21261.02 499.81 43123.22 48082.16 2021-11-29 01:12:51.000 333 21261.04 499.81 43123.21 48082.32 2021-11-29 01:12:52.000 333 21261.04 499.83 43123.21 48082.09 2021-11-29 01:12:53.000 333 21261.01 499.87 43123.20 48082.17 2021-11-29 01:12:54.000 333 21261.00 499.87 43123.19 48082.20 2021-11-29 01:12:55.000 333 21260.96 499.87 43123.20 48082.19 2021-11-29 01:12:56.000 333 21260.97 499.87 43123.21 48082.12 2021-11-29 01:12:57.000 333 21260.95 499.84 43123.22 48082.11 2021-11-29 01:12:58.000 333 21260.95 499.88 43123.22 48082.10 2021-11-29 01:12:59.000 333 21260.96 499.88 43123.23 48082.06 2021-11-29 01:13:00.000 333 21260.95 499.87 43123.22 48082.19 2021-11-29 01:13:01.000 333 21260.94 499.88 43123.24 48082.11 2021-11-29 01:13:02.000 333 21260.91 499.90 43123.25 48082.21 2021-11-29 01:13:03.000 333 21260.92 499.91 43123.22 48082.10 2021-11-29 01:13:04.000 333 21260.89 499.93 43123.20 48082.21 2021-11-29 01:13:05.000 333 21260.89 499.97 43123.21 48082.09 2021-11-29 01:13:06.000 333 21260.84 499.99 43123.22 48082.14 2021-11-29 01:13:07.000 333 21260.86 499.98 43123.23 48082.00 2021-11-29 01:13:08.000 333 21260.85 500.00 43123.23 48082.10 2021-11-29 01:13:09.000 333 21260.82 500.02 43123.19 48081.96 2021-11-29 01:13:10.000 333 21260.83 500.02 43123.17 48082.08 2021-11-29 01:13:11.000 333 21260.82 500.03 43123.19 48081.97 2021-11-29 01:13:12.000 333 21260.79 500.07 43123.19 48082.11 2021-11-29 01:13:13.000 333 21260.79 500.07 43123.14 48082.04 2021-11-29 01:13:14.000 333 21260.76 500.09 43123.13 48082.08 2021-11-29 01:13:15.000 333 21260.78 500.12 43123.11 48082.01 2021-11-29 01:13:16.000 333 21260.72 500.14 43123.10 48082.09 2021-11-29 01:13:17.000 333 21260.69 500.14 43123.09 48081.95 2021-11-29 01:13:18.000 333 21260.71 500.15 43123.10 48081.94 2021-11-29 01:13:19.000 333 21260.69 500.17 43123.10 48081.93 2021-11-29 01:13:20.000 333 21260.68 500.20 43123.11 48081.91 2021-11-29 01:13:21.000 333 21260.70 500.23 43123.09 48082.02 2021-11-29 01:13:22.000 333 21260.69 500.23 43123.11 48081.98 2021-11-29 01:13:23.000 333 21260.67 500.24 43123.12 48081.94 2021-11-29 01:13:24.000 333 21260.66 500.27 43123.12 48081.89 2021-11-29 01:13:25.000 333 21260.64 500.26 43123.12 48082.04 2021-11-29 01:13:26.000 333 21260.62 500.31 43123.13 48081.93 2021-11-29 01:13:27.000 333 21260.60 500.32 43123.15 48081.91 2021-11-29 01:13:28.000 333 21260.60 500.33 43123.10 48081.82 2021-11-29 01:13:29.000 333 21260.59 500.34 43123.10 48081.93 2021-11-29 01:13:30.000 333 21260.58 500.36 43123.07 48081.87 2021-11-29 01:13:31.000 333 21260.58 500.37 43123.08 48081.97 2021-11-29 01:13:32.000 333 21260.59 500.38 43123.10 48081.91 2021-11-29 01:13:33.000 333 21260.55 500.40 43123.14 48081.89 2021-11-29 01:13:34.000 333 21260.55 500.43 43123.10 48081.79 2021-11-29 01:13:35.000 333 21260.52 500.43 43123.09 48081.84 2021-11-29 01:13:36.000 333 21260.52 500.44 43123.07 48081.82 2021-11-29 01:13:37.000 333 21260.52 500.45 43123.10 48081.83 2021-11-29 01:13:38.000 333 21260.50 500.47 43123.10 48081.89 2021-11-29 01:13:39.000 333 21260.46 500.47 43123.12 48081.80 2021-11-29 01:13:40.000 333 21260.45 500.46 43123.10 48081.87 2021-11-29 01:13:41.000 333 21260.42 500.50 43123.09 48081.86 2021-11-29 01:13:42.000 333 21260.43 500.52 43123.07 48081.76 2021-11-29 01:13:43.000 333 21260.43 500.53 43123.07 48081.83 2021-11-29 01:13:44.000 333 21260.41 500.53 43123.08 48081.81 2021-11-29 01:13:45.000 333 21260.41 500.52 43123.10 48081.87 2021-11-29 01:13:46.000 333 21260.38 500.55 43123.07 48081.79 2021-11-29 01:13:47.000 333 21260.36 500.58 43123.08 48081.80 2021-11-29 01:13:48.000 333 21260.37 500.58 43123.10 48081.71 2021-11-29 01:13:49.000 333 21260.35 500.58 43123.10 48081.78 2021-11-29 01:13:50.000 333 21260.35 500.59 43123.08 48081.77 2021-11-29 01:13:51.000 333 21260.37 500.60 43123.06 48081.82 2021-11-29 01:13:52.000 333 21260.34 500.63 43123.04 48081.79 2021-11-29 01:13:53.000 333 21260.32 500.67 43123.06 48081.75 2021-11-29 01:13:54.000 333 21260.33 500.67 43123.07 48081.84 2021-11-29 01:13:55.000 333 21260.32 500.66 43123.07 48081.72 2021-11-29 01:13:56.000 333 21260.34 500.65 43123.07 48081.77 2021-11-29 01:13:57.000 333 21260.34 500.67 43123.04 48081.71 2021-11-29 01:13:58.000 333 21260.31 500.67 43123.04 48081.74 2021-11-29 01:13:59.000 333 21260.28 500.68 43123.04 48081.70 2021-11-29 01:14:00.000 333 21260.25 500.71 43123.02 48081.81 2021-11-29 01:14:01.000 333 21260.25 500.69 43123.04 48081.69 2021-11-29 01:14:02.000 333 21260.24 500.70 43123.04 48081.72 2021-11-29 01:14:03.000 333 21260.24 500.69 43123.05 48081.63 2021-11-29 01:14:04.000 333 21260.21 500.70 43123.03 48081.75 2021-11-29 01:14:05.000 333 21260.25 500.72 43123.06 48081.71 2021-11-29 01:14:06.000 333 21260.24 500.71 43123.08 48081.73 2021-11-29 01:14:07.000 333 21260.21 500.74 43123.07 48081.61 2021-11-29 01:14:08.000 333 21260.21 500.75 43123.09 48081.68 2021-11-29 01:14:09.000 333 21260.21 500.74 43123.06 48081.73 2021-11-29 01:14:10.000 333 21260.21 500.76 43123.08 48081.65 2021-11-29 01:14:11.000 333 21260.20 500.75 43123.08 48081.64 2021-11-29 01:14:12.000 333 21260.18 500.76 43123.04 48081.62 2021-11-29 01:14:13.000 333 21260.20 500.78 43123.08 48081.66 2021-11-29 01:14:14.000 333 21260.15 500.79 43123.08 48081.74 2021-11-29 01:14:15.000 333 21260.12 500.80 43123.11 48081.70 2021-11-29 01:14:16.000 333 21260.12 500.83 43123.10 48081.65 2021-11-29 01:14:17.000 333 21260.14 500.84 43123.11 48081.63 2021-11-29 01:14:18.000 333 21260.16 500.82 43123.07 48081.80 2021-11-29 01:14:19.000 333 21260.14 500.82 43123.06 48081.58 2021-11-29 01:14:20.000 333 21260.12 500.85 43123.07 48081.74 2021-11-29 01:14:21.000 333 21260.11 500.84 43123.08 48081.61 2021-11-29 01:14:22.000 333 21260.16 500.82 43123.11 48081.69 2021-11-29 01:14:23.000 333 21260.13 500.84 43123.10 48081.70 2021-11-29 01:14:24.000 333 21260.12 500.85 43123.12 48081.67 2021-11-29 01:14:25.000 333 21260.12 500.85 43123.15 48081.69 2021-11-29 01:14:26.000 333 21260.10 500.85 43123.13 48081.75 2021-11-29 01:14:27.000 333 21260.09 500.85 43123.15 48081.69 2021-11-29 01:14:28.000 333 21260.10 500.89 43123.14 48081.66 2021-11-29 01:14:29.000 333 21260.10 500.90 43123.10 48081.63 2021-11-29 01:14:30.000 333 21260.12 500.87 43123.09 48081.67 2021-11-29 01:14:31.000 333 21260.08 500.88 43123.08 48081.60 2021-11-29 01:14:32.000 333 21260.06 500.89 43123.09 48081.66 2021-11-29 01:14:33.000 333 21260.05 500.90 43123.09 48081.62 2021-11-29 01:14:34.000 333 21260.04 500.89 43123.10 48081.69 2021-11-29 01:14:35.000 333 21260.03 500.88 43123.08 48081.62 2021-11-29 01:14:36.000 333 21260.05 500.90 43123.11 48081.68 2021-11-29 01:14:37.000 333 21260.05 500.91 43123.06 48081.60 2021-11-29 01:14:38.000 333 21260.08 500.94 43123.05 48081.68 2021-11-29 01:14:39.000 333 21260.11 500.94 43123.04 48081.65 2021-11-29 01:14:40.000 333 21260.11 500.94 43123.00 48081.60 2021-11-29 01:14:41.000 333 21260.09 500.93 43122.99 48081.68 2021-11-29 01:14:42.000 333 21260.07 500.92 43122.99 48081.61 2021-11-29 01:14:43.000 333 21260.03 500.93 43123.04 48081.63 2021-11-29 01:14:44.000 333 21260.06 500.95 43123.02 48081.70 2021-11-29 01:14:45.000 333 21260.06 500.96 43123.04 48081.62 2021-11-29 01:14:46.000 333 21260.07 500.94 43123.01 48081.64 2021-11-29 01:14:47.000 333 21260.07 500.96 43122.98 48081.64 2021-11-29 01:14:48.000 333 21260.05 500.98 43122.99 48081.60 2021-11-29 01:14:49.000 333 21260.07 500.96 43123.04 48081.58 2021-11-29 01:14:50.000 333 21260.10 500.96 43123.06 48081.58 2021-11-29 01:14:51.000 333 21260.11 500.96 43123.04 48081.66 2021-11-29 01:14:52.000 333 21260.13 501.01 43123.04 48081.60 2021-11-29 01:14:53.000 333 21260.12 501.00 43123.05 48081.63 2021-11-29 01:14:54.000 333 21260.09 500.99 43123.04 48081.55 2021-11-29 01:14:55.000 333 21260.09 501.02 43123.05 48081.64 2021-11-29 01:14:56.000 333 21260.11 501.04 43123.05 48081.61 2021-11-29 01:14:57.000 333 21260.12 501.03 43123.06 48081.64 2021-11-29 01:14:58.000 333 21260.12 501.03 43123.04 48081.60 2021-11-29 01:14:59.000 333 21260.10 501.04 43123.02 48081.55 2021-11-29 01:15:00.000 333 21260.10 501.06 43123.01 48081.65 2021-11-29 01:15:01.000 333 21260.12 501.05 43123.03 48081.60 2021-11-29 01:15:02.000 333 21260.09 501.08 43123.02 48081.63 2021-11-29 01:15:03.000 333 21260.07 501.10 43123.01 48081.55 2021-11-29 01:15:04.000 333 21260.11 501.12 43123.00 48081.67 2021-11-29 01:15:05.000 333 21260.08 501.12 43123.02 48081.50 2021-11-29 01:15:06.000 333 21260.07 501.10 43123.03 48081.60 2021-11-29 01:15:07.000 333 21260.08 501.11 43123.00 48081.59 2021-11-29 01:15:08.000 333 21260.08 501.12 43122.98 48081.63 2021-11-29 01:15:09.000 333 21260.08 501.10 43122.99 48081.57 2021-11-29 01:15:10.000 333 21260.07 501.09 43123.00 48081.59 2021-11-29 01:15:11.000 333 21260.07 501.09 43122.99 48081.62 2021-11-29 01:15:12.000 333 21260.05 501.10 43123.00 48081.60 2021-11-29 01:15:13.000 333 21260.03 501.12 43122.99 48081.58 2021-11-29 01:15:14.000 333 21260.04 501.10 43123.00 48081.52 2021-11-29 01:15:15.000 333 21260.03 501.11 43122.99 48081.59 2021-11-29 01:15:16.000 333 21260.06 501.10 43123.02 48081.60 2021-11-29 01:15:17.000 333 21260.04 501.07 43123.03 48081.48 2021-11-29 01:15:18.000 333 21260.05 501.06 43123.04 48081.59 2021-11-29 01:15:19.000 333 21259.99 501.04 43123.02 48081.53 2021-11-29 01:15:20.000 333 21259.99 501.05 43123.02 48081.62 2021-11-29 01:15:21.000 333 21259.96 501.07 43123.00 48081.56 2021-11-29 01:15:22.000 333 21259.95 501.05 43123.00 48081.61 2021-11-29 01:15:23.000 333 21260.00 501.03 43122.99 48081.52 2021-11-29 01:15:24.000 333 21259.99 501.03 43123.02 48081.58 2021-11-29 01:15:25.000 333 21259.97 501.00 43122.97 48081.57 2021-11-29 01:15:26.000 333 21259.97 501.00 43123.00 48081.63 2021-11-29 01:15:27.000 333 21260.00 500.97 43123.02 48081.54 2021-11-29 01:15:28.000 333 21259.97 500.98 43123.02 48081.61 2021-11-29 01:15:29.000 333 21259.95 500.98 43123.00 48081.56 2021-11-29 01:15:30.000 333 21259.96 500.95 43123.01 48081.63 2021-11-29 01:15:31.000 333 21259.95 500.92 43123.02 48081.56 2021-11-29 01:15:32.000 333 21259.91 500.93 43123.02 48081.58 2021-11-29 01:15:33.000 333 21259.91 500.90 43123.05 48081.53 2021-11-29 01:15:34.000 333 21259.90 500.87 43123.05 48081.63 2021-11-29 01:15:35.000 333 21259.88 500.88 43123.08 48081.54 2021-11-29 01:15:36.000 333 21259.90 500.85 43123.07 48081.59 2021-11-29 01:15:37.000 333 21259.89 500.82 43123.06 48081.51 2021-11-29 01:15:38.000 333 21259.88 500.79 43123.09 48081.55 2021-11-29 01:15:39.000 333 21259.87 500.76 43123.10 48081.49 2021-11-29 01:15:40.000 333 21259.86 500.71 43123.10 48081.58 2021-11-29 01:15:41.000 333 21259.85 500.67 43123.12 48081.57 2021-11-29 01:15:42.000 333 21259.91 500.68 43123.11 48081.54 2021-11-29 01:15:43.000 333 21259.89 500.65 43123.14 48081.62 2021-11-29 01:15:44.000 333 21259.89 500.64 43123.14 48081.60 2021-11-29 01:15:45.000 333 21259.87 500.65 43123.17 48081.58 2021-11-29 01:15:46.000 333 21259.86 500.64 43123.18 48081.67 2021-11-29 01:15:47.000 333 21259.85 500.61 43123.17 48081.59 2021-11-29 01:15:48.000 333 21259.85 500.61 43123.18 48081.67 2021-11-29 01:15:49.000 333 21259.87 500.58 43123.18 48081.57 2021-11-29 01:15:50.000 333 21259.83 500.55 43123.19 48081.64 2021-11-29 01:15:51.000 333 21259.80 500.57 43123.15 48081.58 2021-11-29 01:15:52.000 333 21259.82 500.54 43123.19 48081.67 2021-11-29 01:15:53.000 333 21259.83 500.51 43123.15 48081.61 2021-11-29 01:15:54.000 333 21259.84 500.46 43123.18 48081.66 2021-11-29 01:15:55.000 333 21259.80 500.48 43123.15 48081.63 2021-11-29 01:15:56.000 333 21259.84 500.47 43123.17 48081.60 2021-11-29 01:15:57.000 333 21259.83 500.48 43123.17 48081.58 2021-11-29 01:15:58.000 333 21259.82 500.45 43123.18 48081.61 2021-11-29 01:15:59.000 333 21259.79 500.46 43123.19 48081.66 2021-11-29 01:16:00.000 333 21259.78 500.47 43123.17 48081.59 2021-11-29 01:16:01.000 333 21259.75 500.47 43123.18 48081.69 2021-11-29 01:16:02.000 333 21259.75 500.42 43123.19 48081.61 2021-11-29 01:16:03.000 333 21259.77 500.41 43123.20 48081.65 2021-11-29 01:16:04.000 333 21259.78 500.38 43123.23 48081.62 2021-11-29 01:16:05.000 333 21259.79 500.40 43123.20 48081.60 2021-11-29 01:16:06.000 333 21259.78 500.41 43123.18 48081.59 2021-11-29 01:16:07.000 333 21259.77 500.39 43123.19 48081.64 2021-11-29 01:16:08.000 333 21259.76 500.38 43123.20 48081.61 2021-11-29 01:16:09.000 333 21259.76 500.36 43123.22 48081.57 2021-11-29 01:16:10.000 333 21259.75 500.33 43123.21 48081.65 2021-11-29 01:16:11.000 333 21259.71 500.36 43123.21 48081.60 2021-11-29 01:16:12.000 333 21259.70 500.37 43123.22 48081.64 2021-11-29 01:16:13.000 333 21259.70 500.36 43123.22 48081.59 2021-11-29 01:16:14.000 333 21259.72 500.35 43123.22 48081.63 2021-11-29 01:16:15.000 333 21259.71 500.38 43123.19 48081.54 2021-11-29 01:16:16.000 333 21259.70 500.39 43123.17 48081.60 2021-11-29 01:16:17.000 333 21259.66 500.37 43123.18 48081.56 2021-11-29 01:16:18.000 333 21259.68 500.35 43123.18 48081.52 2021-11-29 01:16:19.000 333 21259.65 500.35 43123.17 48081.62 2021-11-29 01:16:20.000 333 21259.64 500.35 43123.17 48081.50 2021-11-29 01:16:21.000 333 21259.64 500.34 43123.18 48081.54 2021-11-29 01:16:22.000 333 21259.65 500.32 43123.17 48081.48 2021-11-29 01:16:23.000 333 21259.67 500.28 43123.18 48081.54 2021-11-29 01:16:24.000 333 21259.63 500.26 43123.21 48081.54 2021-11-29 01:16:25.000 333 21259.64 500.27 43123.22 48081.48 2021-11-29 01:16:26.000 333 21259.64 500.28 43123.24 48081.58 2021-11-29 01:16:27.000 333 21259.66 500.27 43123.24 48081.55 2021-11-29 01:16:28.000 333 21259.63 500.27 43123.18 48081.58 2021-11-29 01:16:29.000 333 21259.64 500.26 43123.18 48081.52 2021-11-29 01:16:30.000 333 21259.63 500.27 43123.20 48081.57 2021-11-29 01:16:31.000 333 21259.61 500.29 43123.22 48081.54 2021-11-29 01:16:32.000 333 21259.56 500.29 43123.21 48081.55 2021-11-29 01:16:33.000 333 21259.57 500.30 43123.21 48081.55 2021-11-29 01:16:34.000 333 21259.56 500.30 43123.19 48081.51 2021-11-29 01:16:35.000 333 21259.56 500.29 43123.18 48081.55 2021-11-29 01:16:36.000 333 21259.55 500.30 43123.19 48081.54 2021-11-29 01:16:37.000 333 21259.52 500.33 43123.19 48081.55 2021-11-29 01:16:38.000 333 21259.51 500.32 43123.18 48081.49 2021-11-29 01:16:39.000 333 21259.53 500.32 43123.21 48081.52 2021-11-29 01:16:40.000 333 21259.52 500.35 43123.20 48081.45 2021-11-29 01:16:41.000 333 21259.53 500.33 43123.18 48081.50 2021-11-29 01:16:42.000 333 21259.53 500.34 43123.17 48081.50 2021-11-29 01:16:43.000 333 21259.52 500.36 43123.18 48081.49 2021-11-29 01:16:44.000 333 21259.52 500.37 43123.18 48081.45 2021-11-29 01:16:45.000 333 21259.50 500.41 43123.15 48081.45 2021-11-29 01:16:46.000 333 21259.49 500.42 43123.14 48081.45 2021-11-29 01:16:47.000 333 21259.49 500.42 43123.18 48081.45 2021-11-29 01:16:48.000 333 21259.44 500.44 43123.15 48081.43 2021-11-29 01:16:49.000 333 21259.45 500.43 43123.14 48081.39 2021-11-29 01:16:50.000 333 21259.46 500.40 43123.10 48081.44 2021-11-29 01:16:51.000 333 21259.43 500.42 43123.13 48081.39 2021-11-29 01:16:52.000 333 21259.42 500.43 43123.15 48081.43 2021-11-29 01:16:53.000 333 21259.43 500.44 43123.14 48081.40 2021-11-29 01:16:54.000 333 21259.46 500.44 43123.12 48081.39 2021-11-29 01:16:55.000 333 21259.44 500.42 43123.16 48081.40 2021-11-29 01:16:56.000 333 21259.41 500.42 43123.12 48081.40 2021-11-29 01:16:57.000 333 21259.39 500.43 43123.11 48081.37 2021-11-29 01:16:58.000 333 21259.37 500.43 43123.10 48081.38 2021-11-29 01:16:59.000 333 21259.36 500.48 43123.10 48081.40 2021-11-29 01:17:00.000 333 21259.36 500.48 43123.11 48081.34 2021-11-29 01:17:01.000 333 21259.35 500.47 43123.11 48081.36 2021-11-29 01:17:02.000 333 21259.30 500.49 43123.13 48081.33 2021-11-29 01:17:03.000 333 21259.29 500.50 43123.10 48081.38 2021-11-29 01:17:04.000 333 21259.32 500.48 43123.11 48081.31 2021-11-29 01:17:05.000 333 21259.32 500.47 43123.11 48081.34 2021-11-29 01:17:06.000 333 21259.32 500.48 43123.11 48081.32 2021-11-29 01:17:07.000 333 21259.30 500.49 43123.10 48081.35 2021-11-29 01:17:08.000 333 21259.27 500.50 43123.11 48081.31 2021-11-29 01:17:09.000 333 21259.29 500.46 43123.12 48081.33 2021-11-29 01:17:10.000 333 21259.28 500.47 43123.14 48081.34 2021-11-29 01:17:11.000 333 21259.29 500.48 43123.13 48081.29 2021-11-29 01:17:12.000 333 21259.28 500.49 43123.14 48081.32 2021-11-29 01:17:13.000 333 21259.27 500.48 43123.13 48081.35 2021-11-29 01:17:14.000 333 21259.25 500.50 43123.14 48081.30 2021-11-29 01:17:15.000 333 21259.24 500.50 43123.12 48081.34 2021-11-29 01:17:16.000 333 21259.25 500.49 43123.13 48081.29 2021-11-29 01:17:17.000 333 21259.24 500.51 43123.11 48081.35 2021-11-29 01:17:18.000 333 21259.23 500.53 43123.10 48081.31 2021-11-29 01:17:19.000 333 21259.22 500.53 43123.09 48081.32 2021-11-29 01:17:20.000 333 21259.20 500.59 43123.10 48081.26 2021-11-29 01:17:21.000 333 21259.23 500.59 43123.05 48081.30 2021-11-29 01:17:22.000 333 21259.25 500.56 43123.06 48081.25 2021-11-29 01:17:23.000 333 21259.23 500.59 43123.08 48081.22 2021-11-29 01:17:24.000 333 21259.23 500.56 43123.02 48081.28 2021-11-29 01:17:25.000 333 21259.22 500.55 43123.03 48081.24 2021-11-29 01:17:26.000 333 21259.21 500.55 43123.05 48081.27 2021-11-29 01:17:27.000 333 21259.21 500.56 43123.05 48081.25 2021-11-29 01:17:28.000 333 21259.25 500.57 43123.05 48081.28 2021-11-29 01:17:29.000 333 21259.26 500.57 43123.04 48081.21 2021-11-29 01:17:30.000 333 21259.24 500.55 43123.04 48081.24 2021-11-29 01:17:31.000 333 21259.23 500.55 43123.03 48081.23 2021-11-29 01:17:32.000 333 21259.24 500.57 43123.02 48081.23 2021-11-29 01:17:33.000 333 21259.18 500.59 43123.02 48081.26 2021-11-29 01:17:34.000 333 21259.21 500.59 43123.02 48081.19 2021-11-29 01:17:35.000 333 21259.19 500.59 43123.00 48081.21 2021-11-29 01:17:36.000 333 21259.20 500.57 43123.01 48081.19 2021-11-29 01:17:37.000 333 21259.19 500.59 43123.00 48081.18 2021-11-29 01:17:38.000 333 21259.17 500.61 43122.99 48081.19 2021-11-29 01:17:39.000 333 21259.16 500.61 43122.99 48081.16 2021-11-29 01:17:40.000 333 21259.16 500.59 43122.97 48081.16 2021-11-29 01:17:41.000 333 21259.15 500.59 43122.95 48081.12 2021-11-29 01:17:42.000 333 21259.16 500.56 43122.95 48081.17 2021-11-29 01:17:43.000 333 21259.16 500.54 43122.95 48081.09 2021-11-29 01:17:44.000 333 21259.14 500.54 43122.96 48081.12 2021-11-29 01:17:45.000 333 21259.16 500.52 43122.92 48081.12 2021-11-29 01:17:46.000 333 21259.15 500.52 43122.97 48081.12 2021-11-29 01:17:47.000 333 21259.13 500.51 43122.95 48081.09 2021-11-29 01:17:48.000 333 21259.13 500.49 43122.95 48081.10 2021-11-29 01:17:49.000 333 21259.12 500.50 43122.96 48081.11 2021-11-29 01:17:50.000 333 21259.12 500.49 43122.96 48081.08 2021-11-29 01:17:51.000 333 21259.08 500.51 43122.94 48081.12 2021-11-29 01:17:52.000 333 21259.08 500.49 43122.93 48081.07 2021-11-29 01:17:53.000 333 21259.07 500.48 43122.95 48081.08 2021-11-29 01:17:54.000 333 21259.10 500.49 43122.94 48081.11 2021-11-29 01:17:55.000 333 21259.08 500.50 43122.93 48081.09 2021-11-29 01:17:56.000 333 21259.06 500.48 43122.95 48081.05 2021-11-29 01:17:57.000 333 21259.08 500.45 43122.99 48081.06 2021-11-29 01:17:58.000 333 21259.08 500.43 43122.97 48081.02 2021-11-29 01:17:59.000 333 21259.06 500.43 43122.94 48081.10 2021-11-29 01:18:00.000 333 21259.04 500.43 43122.94 48081.08 2021-11-29 01:18:01.000 333 21259.03 500.43 43122.95 48081.06 2021-11-29 01:18:02.000 333 21258.99 500.43 43122.95 48081.05 2021-11-29 01:18:03.000 333 21259.00 500.42 43122.96 48081.03 2021-11-29 01:18:04.000 333 21259.01 500.43 43122.96 48081.04 2021-11-29 01:18:05.000 333 21258.98 500.43 43122.94 48081.02 2021-11-29 01:18:06.000 333 21258.96 500.42 43122.93 48081.07 2021-11-29 01:18:07.000 333 21258.96 500.43 43122.92 48081.03 2021-11-29 01:18:08.000 333 21258.96 500.43 43122.92 48081.06 2021-11-29 01:18:09.000 333 21258.93 500.43 43122.92 48081.05 2021-11-29 01:18:10.000 333 21258.92 500.40 43122.94 48081.06 2021-11-29 01:18:11.000 333 21258.96 500.41 43122.95 48081.01 2021-11-29 01:18:12.000 333 21258.95 500.39 43122.95 48081.04 2021-11-29 01:18:13.000 333 21258.97 500.40 43122.97 48081.05 2021-11-29 01:18:14.000 333 21258.97 500.40 43122.96 48081.04 2021-11-29 01:18:15.000 333 21258.94 500.41 43122.96 48081.01 2021-11-29 01:18:16.000 333 21258.95 500.38 43122.95 48081.08 2021-11-29 01:18:17.000 333 21258.95 500.41 43122.93 48081.00 2021-11-29 01:18:18.000 333 21258.96 500.39 43122.96 48081.04 2021-11-29 01:18:19.000 333 21258.93 500.38 43122.98 48081.02 2021-11-29 01:18:20.000 333 21258.98 500.39 43122.98 48081.01 2021-11-29 01:18:21.000 333 21258.99 500.36 43122.98 48081.09 2021-11-29 01:18:22.000 333 21258.96 500.37 43123.00 48081.02 2021-11-29 01:18:23.000 333 21258.97 500.38 43122.96 48081.06 2021-11-29 01:18:24.000 333 21259.01 500.37 43122.97 48081.00 2021-11-29 01:18:25.000 333 21258.98 500.34 43122.96 48081.05 2021-11-29 01:18:26.000 333 21259.01 500.36 43122.96 48081.03 2021-11-29 01:18:27.000 333 21259.00 500.36 43122.99 48081.07 2021-11-29 01:18:28.000 333 21259.00 500.31 43123.02 48081.10 2021-11-29 01:18:29.000 333 21259.02 500.29 43123.03 48081.12 2021-11-29 01:18:30.000 333 21259.00 500.28 43123.08 48081.14 2021-11-29 01:18:31.000 333 21259.01 500.28 43123.06 48081.09 2021-11-29 01:18:32.000 333 21259.03 500.24 43123.09 48081.16 2021-11-29 01:18:33.000 333 21259.02 500.20 43123.08 48081.10 2021-11-29 01:18:34.000 333 21259.01 500.21 43123.06 48081.15 2021-11-29 01:18:35.000 333 21259.04 500.19 43123.07 48081.19 2021-11-29 01:18:36.000 333 21259.04 500.18 43123.09 48081.19 2021-11-29 01:18:37.000 333 21259.04 500.16 43123.12 48081.20 2021-11-29 01:18:38.000 333 21259.04 500.18 43123.10 48081.17 2021-11-29 01:18:39.000 333 21259.02 500.17 43123.11 48081.20 2021-11-29 01:18:40.000 333 21259.04 500.15 43123.15 48081.15 2021-11-29 01:18:41.000 333 21259.05 500.14 43123.16 48081.18 2021-11-29 01:18:42.000 333 21259.05 500.11 43123.14 48081.20 2021-11-29 01:18:43.000 333 21259.03 500.12 43123.11 48081.21 2021-11-29 01:18:44.000 333 21259.02 500.07 43123.15 48081.23 2021-11-29 01:18:45.000 333 21259.05 500.11 43123.15 48081.20 2021-11-29 01:18:46.000 333 21259.05 500.09 43123.15 48081.26 2021-11-29 01:18:47.000 333 21259.06 500.09 43123.14 48081.15 2021-11-29 01:18:48.000 333 21259.01 500.11 43123.11 48081.24 2021-11-29 01:18:49.000 333 21259.01 500.10 43123.13 48081.19 2021-11-29 01:18:50.000 333 21259.01 500.09 43123.14 48081.25 2021-11-29 01:18:51.000 333 21259.02 500.11 43123.15 48081.21 2021-11-29 01:18:52.000 333 21259.01 500.12 43123.15 48081.19 2021-11-29 01:18:53.000 333 21259.00 500.08 43123.17 48081.20 2021-11-29 01:18:54.000 333 21258.97 500.07 43123.17 48081.18 2021-11-29 01:18:55.000 333 21258.96 500.05 43123.17 48081.21 2021-11-29 01:18:56.000 333 21258.96 500.07 43123.16 48081.20 2021-11-29 01:18:57.000 333 21258.96 500.08 43123.13 48081.15 2021-11-29 01:18:58.000 333 21258.98 500.06 43123.15 48081.20 2021-11-29 01:18:59.000 333 21258.99 500.05 43123.17 48081.18 2021-11-29 01:19:00.000 333 21258.96 500.05 43123.18 48081.23 2021-11-29 01:19:01.000 333 21258.95 500.04 43123.17 48081.14 2021-11-29 01:19:02.000 333 21258.93 500.05 43123.11 48081.15 2021-11-29 01:19:03.000 333 21258.93 500.05 43123.11 48081.18 2021-11-29 01:19:04.000 333 21258.95 500.08 43123.10 48081.17 2021-11-29 01:19:05.000 333 21258.92 500.05 43123.12 48081.19 2021-11-29 01:19:06.000 333 21258.93 500.03 43123.15 48081.14 2021-11-29 01:19:07.000 333 21258.94 500.06 43123.16 48081.18 2021-11-29 01:19:08.000 333 21258.89 500.03 43123.13 48081.12 2021-11-29 01:19:09.000 333 21258.90 500.04 43123.16 48081.14 2021-11-29 01:19:10.000 333 21258.93 500.05 43123.13 48081.12 2021-11-29 01:19:11.000 333 21258.91 500.04 43123.12 48081.11 2021-11-29 01:19:12.000 333 21258.91 500.03 43123.14 48081.18 2021-11-29 01:19:13.000 333 21258.88 500.05 43123.11 48081.13 2021-11-29 01:19:14.000 333 21258.87 500.04 43123.11 48081.10 2021-11-29 01:19:15.000 333 21258.86 500.04 43123.11 48081.16 2021-11-29 01:19:16.000 333 21258.84 500.06 43123.12 48081.07 2021-11-29 01:19:17.000 333 21258.83 500.05 43123.09 48081.15 2021-11-29 01:19:18.000 333 21258.85 500.04 43123.09 48081.04 2021-11-29 01:19:19.000 333 21258.85 500.05 43123.13 48081.10 2021-11-29 01:19:20.000 333 21258.82 500.05 43123.15 48081.12 2021-11-29 01:19:21.000 333 21258.81 500.05 43123.15 48081.09 2021-11-29 01:19:22.000 333 21258.82 500.05 43123.15 48081.10 2021-11-29 01:19:23.000 333 21258.79 500.04 43123.17 48081.07 2021-11-29 01:19:24.000 333 21258.77 500.05 43123.12 48081.10 2021-11-29 01:19:25.000 333 21258.76 500.05 43123.10 48081.07 2021-11-29 01:19:26.000 333 21258.75 500.04 43123.11 48081.12 2021-11-29 01:19:27.000 333 21258.75 500.04 43123.11 48081.07 2021-11-29 01:19:28.000 333 21258.73 500.05 43123.14 48081.11 2021-11-29 01:19:29.000 333 21258.73 500.05 43123.14 48081.06 2021-11-29 01:19:30.000 333 21258.72 500.05 43123.11 48081.03 2021-11-29 01:19:31.000 333 21258.66 500.06 43123.11 48081.10 2021-11-29 01:19:32.000 333 21258.68 500.04 43123.11 48081.00 2021-11-29 01:19:33.000 333 21258.67 500.04 43123.09 48081.04 2021-11-29 01:19:34.000 333 21258.68 500.02 43123.10 48081.03 2021-11-29 01:19:35.000 333 21258.66 500.00 43123.09 48081.06 2021-11-29 01:19:36.000 333 21258.63 499.99 43123.12 48081.02 2021-11-29 01:19:37.000 333 21258.63 499.99 43123.13 48081.01 2021-11-29 01:19:38.000 333 21258.61 499.99 43123.13 48081.03 2021-11-29 01:19:39.000 333 21258.62 500.02 43123.11 48080.99 2021-11-29 01:19:40.000 333 21258.61 499.98 43123.15 48081.00 2021-11-29 01:19:41.000 333 21258.59 499.99 43123.15 48080.99 2021-11-29 01:19:42.000 333 21258.57 500.01 43123.10 48081.03 2021-11-29 01:19:43.000 333 21258.57 499.97 43123.11 48080.99 2021-11-29 01:19:44.000 333 21258.60 499.96 43123.12 48080.98 2021-11-29 01:19:45.000 333 21258.55 499.96 43123.09 48080.99 2021-11-29 01:19:46.000 333 21258.52 499.93 43123.09 48081.01 2021-11-29 01:19:47.000 333 21258.52 499.91 43123.11 48080.97 2021-11-29 01:19:48.000 333 21258.52 499.91 43123.11 48080.99 2021-11-29 01:19:49.000 333 21258.54 499.93 43123.11 48080.94 2021-11-29 01:19:50.000 333 21258.53 499.91 43123.12 48081.02 2021-11-29 01:19:51.000 333 21258.53 499.89 43123.15 48080.95 2021-11-29 01:19:52.000 333 21258.53 499.88 43123.11 48080.97 2021-11-29 01:19:53.000 333 21258.54 499.85 43123.11 48080.95 2021-11-29 01:19:54.000 333 21258.51 499.84 43123.11 48080.96 2021-11-29 01:19:55.000 333 21258.53 499.81 43123.11 48080.97 2021-11-29 01:19:56.000 333 21258.51 499.82 43123.11 48080.93 2021-11-29 01:19:57.000 333 21258.49 499.82 43123.14 48080.98 2021-11-29 01:19:58.000 333 21258.49 499.85 43123.15 48080.94 2021-11-29 01:19:59.000 333 21258.51 499.81 43123.15 48080.94 2021-11-29 01:20:00.000 333 21258.50 499.78 43123.12 48080.93 2021-11-29 01:20:01.000 333 21258.50 499.80 43123.09 48080.96 2021-11-29 01:20:02.000 333 21258.50 499.79 43123.12 48080.98 2021-11-29 01:20:03.000 333 21258.48 499.79 43123.12 48080.95 2021-11-29 01:20:04.000 333 21258.47 499.76 43123.12 48080.93 2021-11-29 01:20:05.000 333 21258.47 499.76 43123.11 48080.98 2021-11-29 01:20:06.000 333 21258.48 499.77 43123.13 48080.92 2021-11-29 01:20:07.000 333 21258.47 499.78 43123.11 48080.93 2021-11-29 01:20:08.000 333 21258.48 499.75 43123.13 48080.93 2021-11-29 01:20:09.000 333 21258.46 499.76 43123.11 48080.97 2021-11-29 01:20:10.000 333 21258.47 499.76 43123.12 48080.91 2021-11-29 01:20:11.000 333 21258.50 499.71 43123.11 48080.99 2021-11-29 01:20:12.000 333 21258.47 499.70 43123.12 48080.95 2021-11-29 01:20:13.000 333 21258.46 499.73 43123.14 48080.96 2021-11-29 01:20:14.000 333 21258.47 499.75 43123.16 48080.91 2021-11-29 01:20:15.000 333 21258.50 499.74 43123.16 48080.97 2021-11-29 01:20:16.000 333 21258.47 499.79 43123.12 48080.92 2021-11-29 01:20:17.000 333 21258.45 499.80 43123.11 48080.94 2021-11-29 01:20:18.000 333 21258.44 499.79 43123.10 48080.91 2021-11-29 01:20:19.000 333 21258.42 499.78 43123.10 48080.87 2021-11-29 01:20:20.000 333 21258.39 499.80 43123.08 48080.90 2021-11-29 01:20:21.000 333 21258.38 499.78 43123.08 48080.83 2021-11-29 01:20:22.000 333 21258.41 499.76 43123.07 48080.86 2021-11-29 01:20:23.000 333 21258.40 499.74 43123.05 48080.83 2021-11-29 01:20:24.000 333 21258.38 499.71 43123.05 48080.88 2021-11-29 01:20:25.000 333 21258.31 499.74 43123.01 48080.85 2021-11-29 01:20:26.000 333 21258.31 499.74 43123.02 48080.78 2021-11-29 01:20:27.000 333 21258.28 499.76 43123.04 48080.83 2021-11-29 01:20:28.000 333 21258.28 499.74 43123.02 48080.83 2021-11-29 01:20:29.000 333 21258.30 499.76 43123.03 48080.76 2021-11-29 01:20:30.000 333 21258.28 499.76 43123.01 48080.80 2021-11-29 01:20:31.000 333 21258.24 499.76 43122.99 48080.74 2021-11-29 01:20:32.000 333 21258.24 499.75 43122.99 48080.79 2021-11-29 01:20:33.000 333 21258.26 499.74 43122.98 48080.78 2021-11-29 01:20:34.000 333 21258.27 499.75 43122.98 48080.71 2021-11-29 01:20:35.000 333 21258.25 499.75 43122.97 48080.74 2021-11-29 01:20:36.000 333 21258.26 499.75 43122.99 48080.71 2021-11-29 01:20:37.000 333 21258.23 499.76 43122.99 48080.73 2021-11-29 01:20:38.000 333 21258.19 499.78 43122.97 48080.69 2021-11-29 01:20:39.000 333 21258.21 499.77 43122.94 48080.70 2021-11-29 01:20:40.000 333 21258.20 499.77 43122.93 48080.66 2021-11-29 01:20:41.000 333 21258.20 499.77 43122.92 48080.68 2021-11-29 01:20:42.000 333 21258.17 499.77 43122.96 48080.63 2021-11-29 01:20:43.000 333 21258.15 499.78 43122.92 48080.67 2021-11-29 01:20:44.000 333 21258.15 499.79 43122.95 48080.61 2021-11-29 01:20:45.000 333 21258.13 499.79 43122.96 48080.66 2021-11-29 01:20:46.000 333 21258.13 499.77 43122.95 48080.58 2021-11-29 01:20:47.000 333 21258.13 499.77 43122.92 48080.63 2021-11-29 01:20:48.000 333 21258.08 499.78 43122.90 48080.59 2021-11-29 01:20:49.000 333 21258.07 499.79 43122.91 48080.59 2021-11-29 01:20:50.000 333 21258.04 499.80 43122.90 48080.60 2021-11-29 01:20:51.000 333 21258.01 499.81 43122.93 48080.58 2021-11-29 01:20:52.000 333 21257.99 499.80 43122.94 48080.57 2021-11-29 01:20:53.000 333 21257.99 499.80 43122.94 48080.54 2021-11-29 01:20:54.000 333 21258.01 499.78 43122.94 48080.53 2021-11-29 01:20:55.000 333 21257.96 499.81 43122.95 48080.56 2021-11-29 01:20:56.000 333 21257.93 499.81 43122.92 48080.48 2021-11-29 01:20:57.000 333 21257.92 499.81 43122.91 48080.52 2021-11-29 01:20:58.000 333 21257.92 499.81 43122.90 48080.50 2021-11-29 01:20:59.000 333 21257.88 499.84 43122.90 48080.51 2021-11-29 01:21:00.000 333 21257.86 499.83 43122.92 48080.49 2021-11-29 01:21:01.000 333 21257.84 499.84 43122.94 48080.44 2021-11-29 01:21:02.000 333 21257.81 499.87 43122.92 48080.49 2021-11-29 01:21:03.000 333 21257.83 499.88 43122.92 48080.44 2021-11-29 01:21:04.000 333 21257.81 499.89 43122.90 48080.48 2021-11-29 01:21:05.000 333 21257.76 499.87 43122.89 48080.46 2021-11-29 01:21:06.000 333 21257.77 499.89 43122.90 48080.41 2021-11-29 01:21:07.000 333 21257.74 499.89 43122.89 48080.43 2021-11-29 01:21:08.000 333 21257.73 499.92 43122.91 48080.38 2021-11-29 01:21:09.000 333 21257.71 499.91 43122.89 48080.45 2021-11-29 01:21:10.000 333 21257.71 499.93 43122.86 48080.39 2021-11-29 01:21:11.000 333 21257.71 499.92 43122.86 48080.40 2021-11-29 01:21:12.000 333 21257.69 499.92 43122.89 48080.38 2021-11-29 01:21:13.000 333 21257.66 499.94 43122.87 48080.37 2021-11-29 01:21:14.000 333 21257.66 499.92 43122.87 48080.39 2021-11-29 01:21:15.000 333 21257.66 499.95 43122.88 48080.39 2021-11-29 01:21:16.000 333 21257.66 499.95 43122.92 48080.36 2021-11-29 01:21:17.000 333 21257.65 499.95 43122.89 48080.36 2021-11-29 01:21:18.000 333 21257.64 499.96 43122.89 48080.34 2021-11-29 01:21:19.000 333 21257.61 499.97 43122.89 48080.33 2021-11-29 01:21:20.000 333 21257.59 499.94 43122.88 48080.32 2021-11-29 01:21:21.000 333 21257.56 499.93 43122.92 48080.37 2021-11-29 01:21:22.000 333 21257.56 499.89 43122.94 48080.37 2021-11-29 01:21:23.000 333 21257.57 499.89 43122.94 48080.35 2021-11-29 01:21:24.000 333 21257.55 499.89 43122.97 48080.39 2021-11-29 01:21:25.000 333 21257.54 499.91 43122.98 48080.32 2021-11-29 01:21:26.000 333 21257.55 499.92 43122.99 48080.38 2021-11-29 01:21:27.000 333 21257.56 499.91 43122.98 48080.44 2021-11-29 01:21:28.000 333 21257.55 499.96 43122.99 48080.33 2021-11-29 01:21:29.000 333 21257.51 499.96 43122.99 48080.42 2021-11-29 01:21:30.000 333 21257.54 499.93 43123.00 48080.35 2021-11-29 01:21:31.000 333 21257.54 499.90 43123.03 48080.37 2021-11-29 01:21:32.000 333 21257.50 499.89 43123.04 48080.45 2021-11-29 01:21:33.000 333 21257.49 499.92 43123.04 48080.39 2021-11-29 01:21:34.000 333 21257.50 499.93 43123.07 48080.47 2021-11-29 01:21:35.000 333 21257.50 499.91 43123.05 48080.39 2021-11-29 01:21:36.000 333 21257.50 499.92 43123.06 48080.41 2021-11-29 01:21:37.000 333 21257.48 499.94 43123.06 48080.44 2021-11-29 01:21:38.000 333 21257.48 499.95 43123.06 48080.43 2021-11-29 01:21:39.000 333 21257.46 499.99 43123.06 48080.46 2021-11-29 01:21:40.000 333 21257.46 500.01 43123.03 48080.38 2021-11-29 01:21:41.000 333 21257.47 499.97 43123.07 48080.45 2021-11-29 01:21:42.000 333 21257.47 500.00 43123.10 48080.43 2021-11-29 01:21:43.000 333 21257.46 500.00 43123.12 48080.40 2021-11-29 01:21:44.000 333 21257.46 500.01 43123.12 48080.44 2021-11-29 01:21:45.000 333 21257.46 500.02 43123.11 48080.51 2021-11-29 01:21:46.000 333 21257.47 500.02 43123.10 48080.39 2021-11-29 01:21:47.000 333 21257.44 500.03 43123.09 48080.50 2021-11-29 01:21:48.000 333 21257.40 500.05 43123.09 48080.37 2021-11-29 01:21:49.000 333 21257.39 500.06 43123.10 48080.42 2021-11-29 01:21:50.000 333 21257.38 500.05 43123.12 48080.41 2021-11-29 01:21:51.000 333 21257.36 500.06 43123.13 48080.37 2021-11-29 01:21:52.000 333 21257.39 500.05 43123.12 48080.47 2021-11-29 01:21:53.000 333 21257.39 500.07 43123.11 48080.42 2021-11-29 01:21:54.000 333 21257.37 500.08 43123.12 48080.39 2021-11-29 01:21:55.000 333 21257.38 500.10 43123.14 48080.37 2021-11-29 01:21:56.000 333 21257.35 500.11 43123.14 48080.36 2021-11-29 01:21:57.000 333 21257.33 500.14 43123.09 48080.47 2021-11-29 01:21:58.000 333 21257.33 500.15 43123.10 48080.37 2021-11-29 01:21:59.000 333 21257.33 500.17 43123.06 48080.43 2021-11-29 01:22:00.000 333 21257.35 500.17 43123.03 48080.33 2021-11-29 01:22:01.000 333 21257.33 500.17 43123.05 48080.36 2021-11-29 01:22:02.000 333 21257.33 500.15 43123.06 48080.44 2021-11-29 01:22:03.000 333 21257.32 500.19 43123.05 48080.37 2021-11-29 01:22:04.000 333 21257.30 500.19 43123.06 48080.41 2021-11-29 01:22:05.000 333 21257.28 500.21 43123.08 48080.41 2021-11-29 01:22:06.000 333 21257.29 500.21 43123.05 48080.32 2021-11-29 01:22:07.000 333 21257.30 500.23 43123.07 48080.39 2021-11-29 01:22:08.000 333 21257.29 500.23 43123.05 48080.33 2021-11-29 01:22:09.000 333 21257.30 500.26 43123.03 48080.43 2021-11-29 01:22:10.000 333 21257.29 500.27 43123.03 48080.35 2021-11-29 01:22:11.000 333 21257.31 500.30 43123.04 48080.30 2021-11-29 01:22:12.000 333 21257.33 500.29 43123.01 48080.36 2021-11-29 01:22:13.000 333 21257.30 500.32 43123.03 48080.38 2021-11-29 01:22:14.000 333 21257.31 500.31 43123.04 48080.29 2021-11-29 01:22:15.000 333 21257.32 500.31 43123.01 48080.41 2021-11-29 01:22:16.000 333 21257.31 500.32 43123.03 48080.32 2021-11-29 01:22:17.000 333 21257.30 500.31 43123.06 48080.35 2021-11-29 01:22:18.000 333 21257.27 500.32 43123.06 48080.40 2021-11-29 01:22:19.000 333 21257.27 500.35 43123.07 48080.27 2021-11-29 01:22:20.000 333 21257.30 500.35 43123.06 48080.39 2021-11-29 01:22:21.000 333 21257.28 500.37 43123.03 48080.30 2021-11-29 01:22:22.000 333 21257.25 500.37 43123.05 48080.38 2021-11-29 01:22:23.000 333 21257.25 500.39 43123.04 48080.24 2021-11-29 01:22:24.000 333 21257.26 500.40 43123.07 48080.39 2021-11-29 01:22:25.000 333 21257.22 500.38 43123.08 48080.26 2021-11-29 01:22:26.000 333 21257.22 500.43 43123.05 48080.36 2021-11-29 01:22:27.000 333 21257.22 500.42 43123.07 48080.27 2021-11-29 01:22:28.000 333 21257.21 500.45 43123.05 48080.36 2021-11-29 01:22:29.000 333 21257.22 500.46 43123.05 48080.24 2021-11-29 01:22:30.000 333 21257.22 500.46 43123.02 48080.34 2021-11-29 01:22:31.000 333 21257.18 500.49 43123.02 48080.25 2021-11-29 01:22:32.000 333 21257.17 500.49 43123.00 48080.30 2021-11-29 01:22:33.000 333 21257.14 500.48 43123.04 48080.21 2021-11-29 01:22:34.000 333 21257.12 500.50 43123.04 48080.31 2021-11-29 01:22:35.000 333 21257.10 500.52 43122.99 48080.28 2021-11-29 01:22:36.000 333 21257.11 500.52 43123.03 48080.20 2021-11-29 01:22:37.000 333 21257.10 500.53 43122.97 48080.25 2021-11-29 01:22:38.000 333 21257.13 500.55 43122.96 48080.21 2021-11-29 01:22:39.000 333 21257.11 500.56 43122.97 48080.27 2021-11-29 01:22:40.000 333 21257.10 500.54 43122.99 48080.21 2021-11-29 01:22:41.000 333 21257.07 500.57 43122.96 48080.21 2021-11-29 01:22:42.000 333 21257.10 500.59 43122.97 48080.26 2021-11-29 01:22:43.000 333 21257.07 500.59 43123.02 48080.12 2021-11-29 01:22:44.000 333 21257.07 500.57 43123.01 48080.26 2021-11-29 01:22:45.000 333 21257.05 500.60 43123.03 48080.16 2021-11-29 01:22:46.000 333 21257.04 500.60 43123.00 48080.22 2021-11-29 01:22:47.000 333 21257.01 500.64 43122.99 48080.20 2021-11-29 01:22:48.000 333 21257.01 500.62 43123.00 48080.10 2021-11-29 01:22:49.000 333 21256.98 500.62 43123.01 48080.22 2021-11-29 01:22:50.000 333 21256.96 500.65 43122.97 48080.12 2021-11-29 01:22:51.000 333 21256.95 500.64 43122.98 48080.19 2021-11-29 01:22:52.000 333 21256.95 500.64 43123.00 48080.14 2021-11-29 01:22:53.000 333 21256.89 500.64 43122.99 48080.17 2021-11-29 01:22:54.000 333 21256.88 500.63 43122.98 48080.10 2021-11-29 01:22:55.000 333 21256.90 500.66 43123.00 48080.16 2021-11-29 01:22:56.000 333 21256.90 500.64 43123.00 48080.11 2021-11-29 01:22:57.000 333 21256.89 500.61 43123.01 48080.13 2021-11-29 01:22:58.000 333 21256.87 500.61 43122.98 48080.14 2021-11-29 01:22:59.000 333 21256.86 500.62 43122.98 48080.07 2021-11-29 01:23:00.000 333 21256.86 500.62 43123.00 48080.08 2021-11-29 01:23:01.000 333 21256.87 500.63 43123.00 48080.08 2021-11-29 01:23:02.000 333 21256.82 500.62 43122.99 48080.11 2021-11-29 01:23:03.000 333 21256.80 500.61 43122.97 48080.10 2021-11-29 01:23:04.000 333 21256.80 500.57 43122.98 48080.01 2021-11-29 01:23:05.000 333 21256.78 500.58 43122.98 48080.07 2021-11-29 01:23:06.000 333 21256.75 500.58 43122.98 48080.10 2021-11-29 01:23:07.000 333 21256.78 500.56 43122.99 48080.05 2021-11-29 01:23:08.000 333 21256.78 500.58 43122.95 48080.10 2021-11-29 01:23:09.000 333 21256.77 500.58 43122.94 48079.99 2021-11-29 01:23:10.000 333 21256.73 500.57 43122.94 48080.07 2021-11-29 01:23:11.000 333 21256.71 500.58 43122.93 48080.04 2021-11-29 01:23:12.000 333 21256.70 500.57 43122.93 48080.01 2021-11-29 01:23:13.000 333 21256.70 500.57 43122.94 48080.08 2021-11-29 01:23:14.000 333 21256.71 500.57 43122.95 48079.95 2021-11-29 01:23:15.000 333 21256.69 500.59 43122.98 48080.07 2021-11-29 01:23:16.000 333 21256.71 500.56 43122.92 48079.97 2021-11-29 01:23:17.000 333 21256.72 500.58 43122.93 48079.98 2021-11-29 01:23:18.000 333 21256.71 500.61 43122.92 48079.96 2021-11-29 01:23:19.000 333 21256.72 500.61 43122.92 48080.02 2021-11-29 01:23:20.000 333 21256.71 500.61 43122.90 48079.88 2021-11-29 01:23:21.000 333 21256.72 500.59 43122.87 48079.97 2021-11-29 01:23:22.000 333 21256.69 500.55 43122.90 48079.98 2021-11-29 01:23:23.000 333 21256.69 500.54 43122.91 48079.93 2021-11-29 01:23:24.000 333 21256.67 500.56 43122.91 48080.00 2021-11-29 01:23:25.000 333 21256.64 500.56 43122.93 48079.93 2021-11-29 01:23:26.000 333 21256.66 500.55 43122.92 48079.91 2021-11-29 01:23:27.000 333 21256.68 500.55 43122.91 48079.95 2021-11-29 01:23:28.000 333 21256.65 500.57 43122.88 48079.91 2021-11-29 01:23:29.000 333 21256.63 500.59 43122.87 48079.93 2021-11-29 01:23:30.000 333 21256.61 500.60 43122.83 48079.90 2021-11-29 01:23:31.000 333 21256.61 500.60 43122.84 48079.87 2021-11-29 01:23:32.000 333 21256.62 500.59 43122.84 48079.89 2021-11-29 01:23:33.000 333 21256.61 500.61 43122.85 48079.84 2021-11-29 01:23:34.000 333 21256.57 500.60 43122.84 48079.90 2021-11-29 01:23:35.000 333 21256.58 500.59 43122.85 48079.84 2021-11-29 01:23:36.000 333 21256.58 500.58 43122.83 48079.83 2021-11-29 01:23:37.000 333 21256.57 500.58 43122.80 48079.85 2021-11-29 01:23:38.000 333 21256.55 500.58 43122.80 48079.84 2021-11-29 01:23:39.000 333 21256.56 500.60 43122.79 48079.86 2021-11-29 01:23:40.000 333 21256.55 500.57 43122.81 48079.81 2021-11-29 01:23:41.000 333 21256.53 500.55 43122.81 48079.84 2021-11-29 01:23:42.000 333 21256.51 500.57 43122.81 48079.78 2021-11-29 01:23:43.000 333 21256.53 500.58 43122.82 48079.81 2021-11-29 01:23:44.000 333 21256.57 500.55 43122.82 48079.83 2021-11-29 01:23:45.000 333 21256.54 500.54 43122.84 48079.80 2021-11-29 01:23:46.000 333 21256.54 500.53 43122.86 48079.82 2021-11-29 01:23:47.000 333 21256.49 500.52 43122.86 48079.74 2021-11-29 01:23:48.000 333 21256.52 500.51 43122.83 48079.82 2021-11-29 01:23:49.000 333 21256.50 500.52 43122.84 48079.83 2021-11-29 01:23:50.000 333 21256.48 500.53 43122.85 48079.78 2021-11-29 01:23:51.000 333 21256.50 500.51 43122.84 48079.84 2021-11-29 01:23:52.000 333 21256.51 500.54 43122.83 48079.75 2021-11-29 01:23:53.000 333 21256.51 500.53 43122.85 48079.76 2021-11-29 01:23:54.000 333 21256.51 500.51 43122.84 48079.86 2021-11-29 01:23:55.000 333 21256.48 500.51 43122.79 48079.79 2021-11-29 01:23:56.000 333 21256.48 500.51 43122.83 48079.80 2021-11-29 01:23:57.000 333 21256.47 500.49 43122.84 48079.83 2021-11-29 01:23:58.000 333 21256.49 500.45 43122.83 48079.72 2021-11-29 01:23:59.000 333 21256.49 500.47 43122.82 48079.83 2021-11-29 01:24:00.000 333 21256.49 500.44 43122.83 48079.78 2021-11-29 01:24:01.000 333 21256.45 500.46 43122.80 48079.75 2021-11-29 01:24:02.000 333 21256.46 500.44 43122.81 48079.80 2021-11-29 01:24:03.000 333 21256.46 500.46 43122.82 48079.76 2021-11-29 01:24:04.000 333 21256.44 500.45 43122.86 48079.85 2021-11-29 01:24:05.000 333 21256.42 500.44 43122.85 48079.74 2021-11-29 01:24:06.000 333 21256.44 500.42 43122.85 48079.83 2021-11-29 01:24:07.000 333 21256.48 500.42 43122.84 48079.75 2021-11-29 01:24:08.000 333 21256.51 500.43 43122.84 48079.77 2021-11-29 01:24:09.000 333 21256.48 500.43 43122.83 48079.79 2021-11-29 01:24:10.000 333 21256.47 500.43 43122.82 48079.81 2021-11-29 01:24:11.000 333 21256.48 500.44 43122.81 48079.82 2021-11-29 01:24:12.000 333 21256.49 500.43 43122.82 48079.76 2021-11-29 01:24:13.000 333 21256.47 500.40 43122.85 48079.80 2021-11-29 01:24:14.000 333 21256.50 500.39 43122.84 48079.79 2021-11-29 01:24:15.000 333 21256.52 500.36 43122.85 48079.82 2021-11-29 01:24:16.000 333 21256.51 500.37 43122.87 48079.77 2021-11-29 01:24:17.000 333 21256.48 500.37 43122.87 48079.87 2021-11-29 01:24:18.000 333 21256.51 500.37 43122.90 48079.78 2021-11-29 01:24:19.000 333 21256.53 500.34 43122.87 48079.82 2021-11-29 01:24:20.000 333 21256.55 500.33 43122.87 48079.83 2021-11-29 01:24:21.000 333 21256.52 500.31 43122.90 48079.80 2021-11-29 01:24:22.000 333 21256.54 500.30 43122.90 48079.82 2021-11-29 01:24:23.000 333 21256.53 500.29 43122.88 48079.81 2021-11-29 01:24:24.000 333 21256.53 500.28 43122.89 48079.83 2021-11-29 01:24:25.000 333 21256.56 500.27 43122.90 48079.86 2021-11-29 01:24:26.000 333 21256.56 500.25 43122.88 48079.83 2021-11-29 01:24:27.000 333 21256.54 500.24 43122.90 48079.90 2021-11-29 01:24:28.000 333 21256.55 500.22 43122.93 48079.82 2021-11-29 01:24:29.000 333 21256.53 500.17 43122.92 48079.83 2021-11-29 01:24:30.000 333 21256.54 500.18 43122.92 48079.89 2021-11-29 01:24:31.000 333 21256.54 500.14 43122.92 48079.83 2021-11-29 01:24:32.000 333 21256.56 500.11 43122.92 48079.90 2021-11-29 01:24:33.000 333 21256.53 500.10 43122.96 48079.94 2021-11-29 01:24:34.000 333 21256.52 500.09 43123.01 48079.88 2021-11-29 01:24:35.000 333 21256.51 500.10 43122.96 48079.96 2021-11-29 01:24:36.000 333 21256.51 500.09 43122.98 48079.92 2021-11-29 01:24:37.000 333 21256.49 500.10 43123.00 48079.95 2021-11-29 01:24:38.000 333 21256.49 500.05 43123.01 48079.97 2021-11-29 01:24:39.000 333 21256.49 500.04 43123.04 48079.92 2021-11-29 01:24:40.000 333 21256.50 500.05 43123.01 48079.94 2021-11-29 01:24:41.000 333 21256.49 500.01 43123.02 48079.93 2021-11-29 01:24:42.000 333 21256.51 500.00 43123.02 48079.97 2021-11-29 01:24:43.000 333 21256.50 500.00 43123.04 48079.95 2021-11-29 01:24:44.000 333 21256.48 500.01 43123.05 48079.94 2021-11-29 01:24:45.000 333 21256.49 499.99 43123.05 48079.98 2021-11-29 01:24:46.000 333 21256.49 499.99 43123.05 48079.98 2021-11-29 01:24:47.000 333 21256.49 499.97 43123.04 48079.96 2021-11-29 01:24:48.000 333 21256.51 499.97 43123.03 48080.01 2021-11-29 01:24:49.000 333 21256.52 499.96 43123.05 48079.99 2021-11-29 01:24:50.000 333 21256.51 499.93 43123.05 48080.01 2021-11-29 01:24:51.000 333 21256.52 499.91 43123.05 48079.99 2021-11-29 01:24:52.000 333 21256.53 499.93 43123.08 48080.02 2021-11-29 01:24:53.000 333 21256.54 499.93 43123.09 48080.06 2021-11-29 01:24:54.000 333 21256.53 499.91 43123.09 48079.98 2021-11-29 01:24:55.000 333 21256.51 499.90 43123.10 48080.04 2021-11-29 01:24:56.000 333 21256.52 499.91 43123.07 48080.01 2021-11-29 01:24:57.000 333 21256.53 499.90 43123.05 48080.01 2021-11-29 01:24:58.000 333 21256.54 499.87 43123.07 48079.97 2021-11-29 01:24:59.000 333 21256.51 499.84 43123.07 48080.03 2021-11-29 01:25:00.000 333 21256.48 499.84 43123.06 48080.02 2021-11-29 01:25:01.000 333 21256.50 499.81 43123.09 48080.00 2021-11-29 01:25:02.000 333 21256.49 499.79 43123.08 48080.01 2021-11-29 01:25:03.000 333 21256.50 499.74 43123.07 48080.01 2021-11-29 01:25:04.000 333 21256.49 499.77 43123.06 48080.06 2021-11-29 01:25:05.000 333 21256.46 499.77 43123.11 48080.04 2021-11-29 01:25:06.000 333 21256.47 499.76 43123.09 48080.01 2021-11-29 01:25:07.000 333 21256.45 499.76 43123.08 48080.05 2021-11-29 01:25:08.000 333 21256.48 499.73 43123.09 48080.04 2021-11-29 01:25:09.000 333 21256.48 499.72 43123.09 48080.06 2021-11-29 01:25:10.000 333 21256.49 499.70 43123.08 48080.04 2021-11-29 01:25:11.000 333 21256.46 499.69 43123.10 48080.01 2021-11-29 01:25:12.000 333 21256.48 499.67 43123.11 48080.04 2021-11-29 01:25:13.000 333 21256.48 499.68 43123.11 48080.01 2021-11-29 01:25:14.000 333 21256.48 499.66 43123.13 48080.04 2021-11-29 01:25:15.000 333 21256.45 499.68 43123.13 48080.01 2021-11-29 01:25:16.000 333 21256.44 499.67 43123.16 48080.01 2021-11-29 01:25:17.000 333 21256.44 499.67 43123.12 48080.03 2021-11-29 01:25:18.000 333 21256.44 499.65 43123.12 48079.99 2021-11-29 01:25:19.000 333 21256.42 499.66 43123.10 48080.02 2021-11-29 01:25:20.000 333 21256.41 499.66 43123.10 48080.02 2021-11-29 01:25:21.000 333 21256.40 499.65 43123.08 48079.99 2021-11-29 01:25:22.000 333 21256.43 499.66 43123.10 48080.03 2021-11-29 01:25:23.000 333 21256.44 499.65 43123.09 48079.95 2021-11-29 01:25:24.000 333 21256.47 499.63 43123.06 48080.01 2021-11-29 01:25:25.000 333 21256.46 499.66 43123.05 48080.01 2021-11-29 01:25:26.000 333 21256.45 499.65 43123.06 48079.99 2021-11-29 01:25:27.000 333 21256.47 499.63 43123.09 48080.00 2021-11-29 01:25:28.000 333 21256.47 499.65 43123.09 48079.96 2021-11-29 01:25:29.000 333 21256.45 499.65 43123.07 48079.97 2021-11-29 01:25:30.000 333 21256.48 499.63 43123.06 48079.99 2021-11-29 01:25:31.000 333 21256.45 499.60 43123.08 48079.95 2021-11-29 01:25:32.000 333 21256.44 499.61 43123.06 48080.00 2021-11-29 01:25:33.000 333 21256.42 499.58 43123.07 48079.92 2021-11-29 01:25:34.000 333 21256.45 499.56 43123.08 48080.02 2021-11-29 01:25:35.000 333 21256.45 499.54 43123.07 48079.97 2021-11-29 01:25:36.000 333 21256.44 499.53 43123.07 48079.99 2021-11-29 01:25:37.000 333 21256.44 499.51 43123.07 48079.95 2021-11-29 01:25:38.000 333 21256.41 499.51 43123.05 48079.99 2021-11-29 01:25:39.000 333 21256.41 499.49 43123.09 48079.94 2021-11-29 01:25:40.000 333 21256.42 499.47 43123.09 48079.99 2021-11-29 01:25:41.000 333 21256.39 499.47 43123.07 48079.95 2021-11-29 01:25:42.000 333 21256.39 499.47 43123.08 48080.00 2021-11-29 01:25:43.000 333 21256.38 499.50 43123.06 48079.97 2021-11-29 01:25:44.000 333 21256.40 499.48 43123.06 48079.96 2021-11-29 01:25:45.000 333 21256.37 499.51 43123.05 48079.92 2021-11-29 01:25:46.000 333 21256.37 499.49 43123.05 48079.95 2021-11-29 01:25:47.000 333 21256.39 499.47 43123.06 48079.97 2021-11-29 01:25:48.000 333 21256.40 499.45 43123.05 48079.97 2021-11-29 01:25:49.000 333 21256.39 499.45 43123.06 48079.96 2021-11-29 01:25:50.000 333 21256.40 499.40 43123.06 48079.93 2021-11-29 01:25:51.000 333 21256.41 499.39 43123.05 48080.00 2021-11-29 01:25:52.000 333 21256.42 499.39 43123.06 48079.91 2021-11-29 01:25:53.000 333 21256.42 499.40 43123.08 48079.99 2021-11-29 01:25:54.000 333 21256.42 499.38 43123.05 48079.93 2021-11-29 01:25:55.000 333 21256.43 499.38 43123.04 48079.96 2021-11-29 01:25:56.000 333 21256.43 499.40 43123.07 48079.93 2021-11-29 01:25:57.000 333 21256.45 499.37 43123.06 48080.00 2021-11-29 01:25:58.000 333 21256.49 499.31 43123.07 48079.93 2021-11-29 01:25:59.000 333 21256.49 499.32 43123.08 48080.01 2021-11-29 01:26:00.000 333 21256.49 499.31 43123.10 48079.97 2021-11-29 01:26:01.000 333 21256.51 499.33 43123.08 48079.97 2021-11-29 01:26:02.000 333 21256.51 499.32 43123.08 48079.96 2021-11-29 01:26:03.000 333 21256.51 499.29 43123.05 48079.99 2021-11-29 01:26:04.000 333 21256.55 499.27 43123.07 48080.02 2021-11-29 01:26:05.000 333 21256.53 499.28 43123.06 48079.99 2021-11-29 01:26:06.000 333 21256.54 499.26 43123.07 48080.01 2021-11-29 01:26:07.000 333 21256.54 499.24 43123.06 48080.02 2021-11-29 01:26:08.000 333 21256.54 499.27 43123.03 48079.94 2021-11-29 01:26:09.000 333 21256.55 499.26 43123.01 48080.01 2021-11-29 01:26:10.000 333 21256.53 499.25 43123.05 48079.99 2021-11-29 01:26:11.000 333 21256.54 499.21 43123.04 48079.98 2021-11-29 01:26:12.000 333 21256.55 499.17 43123.03 48080.04 2021-11-29 01:26:13.000 333 21256.56 499.16 43123.06 48079.94 2021-11-29 01:26:14.000 333 21256.57 499.15 43123.06 48080.01 2021-11-29 01:26:15.000 333 21256.56 499.14 43123.06 48079.96 2021-11-29 01:26:16.000 333 21256.58 499.12 43123.04 48080.02 2021-11-29 01:26:17.000 333 21256.54 499.15 43123.02 48079.97 2021-11-29 01:26:18.000 333 21256.56 499.14 43122.98 48079.99 2021-11-29 01:26:19.000 333 21256.56 499.14 43122.99 48079.94 2021-11-29 01:26:20.000 333 21256.56 499.11 43122.98 48080.00 2021-11-29 01:26:21.000 333 21256.56 499.08 43122.99 48079.90 2021-11-29 01:26:22.000 333 21256.54 499.07 43122.99 48079.95 2021-11-29 01:26:23.000 333 21256.55 499.08 43123.00 48079.94 2021-11-29 01:26:24.000 333 21256.56 499.06 43123.01 48079.96 2021-11-29 01:26:25.000 333 21256.56 499.05 43122.98 48079.96 2021-11-29 01:26:26.000 333 21256.54 499.04 43122.98 48079.92 2021-11-29 01:26:27.000 333 21256.55 499.04 43122.99 48079.98 2021-11-29 01:26:28.000 333 21256.57 499.03 43122.99 48079.96 2021-11-29 01:26:29.000 333 21256.58 499.04 43122.97 48079.93 2021-11-29 01:26:30.000 333 21256.57 499.08 43122.95 48079.96 2021-11-29 01:26:31.000 333 21256.58 499.05 43122.93 48079.91 2021-11-29 01:26:32.000 333 21256.60 499.04 43122.93 48079.97 2021-11-29 01:26:33.000 333 21256.59 499.04 43122.95 48079.93 2021-11-29 01:26:34.000 333 21256.58 499.02 43122.96 48079.91 2021-11-29 01:26:35.000 333 21256.59 499.01 43122.93 48079.91 2021-11-29 01:26:36.000 333 21256.59 499.00 43122.92 48079.90 2021-11-29 01:26:37.000 333 21256.59 498.98 43122.93 48079.94 2021-11-29 01:26:38.000 333 21256.55 498.98 43122.95 48079.89 2021-11-29 01:26:39.000 333 21256.57 498.97 43122.95 48079.88 2021-11-29 01:26:40.000 333 21256.58 498.98 43122.96 48079.89 2021-11-29 01:26:41.000 333 21256.58 498.97 43122.92 48079.89 2021-11-29 01:26:42.000 333 21256.58 498.97 43122.90 48079.88 2021-11-29 01:26:43.000 333 21256.56 498.94 43122.89 48079.92 2021-11-29 01:26:44.000 333 21256.61 498.95 43122.91 48079.87 2021-11-29 01:26:45.000 333 21256.65 498.97 43122.95 48079.89 2021-11-29 01:26:46.000 333 21256.64 498.93 43122.95 48079.90 2021-11-29 01:26:47.000 333 21256.61 498.92 43122.92 48079.86 2021-11-29 01:26:48.000 333 21256.60 498.92 43122.93 48079.90 2021-11-29 01:26:49.000 333 21256.56 498.94 43122.91 48079.89 2021-11-29 01:26:50.000 333 21256.60 498.93 43122.92 48079.86 2021-11-29 01:26:51.000 333 21256.61 498.92 43122.89 48079.90 2021-11-29 01:26:52.000 333 21256.62 498.91 43122.91 48079.89 2021-11-29 01:26:53.000 333 21256.61 498.92 43122.92 48079.92 2021-11-29 01:26:54.000 333 21256.61 498.90 43122.90 48079.89 2021-11-29 01:26:55.000 333 21256.63 498.89 43122.89 48079.88 2021-11-29 01:26:56.000 333 21256.62 498.92 43122.89 48079.88 2021-11-29 01:26:57.000 333 21256.62 498.90 43122.91 48079.87 2021-11-29 01:26:58.000 333 21256.63 498.94 43122.90 48079.83 2021-11-29 01:26:59.000 333 21256.60 498.91 43122.88 48079.90 2021-11-29 01:27:00.000 333 21256.60 498.86 43122.87 48079.90 2021-11-29 01:27:01.000 333 21256.60 498.89 43122.89 48079.85 2021-11-29 01:27:02.000 333 21256.60 498.89 43122.89 48079.88 2021-11-29 01:27:03.000 333 21256.60 498.92 43122.88 48079.86 2021-11-29 01:27:04.000 333 21256.62 498.91 43122.91 48079.89 2021-11-29 01:27:05.000 333 21256.60 498.90 43122.92 48079.86 2021-11-29 01:27:06.000 333 21256.59 498.86 43122.90 48079.80 2021-11-29 01:27:07.000 333 21256.59 498.85 43122.90 48079.85 2021-11-29 01:27:08.000 333 21256.62 498.85 43122.89 48079.86 2021-11-29 01:27:09.000 333 21256.62 498.86 43122.90 48079.87 2021-11-29 01:27:10.000 333 21256.62 498.87 43122.90 48079.89 2021-11-29 01:27:11.000 333 21256.59 498.88 43122.86 48079.81 2021-11-29 01:27:12.000 333 21256.60 498.89 43122.88 48079.86 2021-11-29 01:27:13.000 333 21256.57 498.85 43122.87 48079.86 2021-11-29 01:27:14.000 333 21256.59 498.87 43122.87 48079.83 2021-11-29 01:27:15.000 333 21256.59 498.88 43122.86 48079.87 2021-11-29 01:27:16.000 333 21256.57 498.89 43122.89 48079.82 2021-11-29 01:27:17.000 333 21256.55 498.88 43122.89 48079.85 2021-11-29 01:27:18.000 333 21256.57 498.87 43122.91 48079.86 2021-11-29 01:27:19.000 333 21256.59 498.85 43122.92 48079.86 2021-11-29 01:27:20.000 333 21256.58 498.83 43122.92 48079.88 2021-11-29 01:27:21.000 333 21256.56 498.82 43122.90 48079.83 2021-11-29 01:27:22.000 333 21256.55 498.82 43122.90 48079.91 2021-11-29 01:27:23.000 333 21256.58 498.78 43122.86 48079.86 2021-11-29 01:27:24.000 333 21256.57 498.81 43122.90 48079.88 2021-11-29 01:27:25.000 333 21256.56 498.81 43122.89 48079.86 2021-11-29 01:27:26.000 333 21256.58 498.84 43122.90 48079.88 2021-11-29 01:27:27.000 333 21256.55 498.85 43122.91 48079.86 2021-11-29 01:27:28.000 333 21256.56 498.83 43122.90 48079.91 2021-11-29 01:27:29.000 333 21256.56 498.80 43122.91 48079.87 2021-11-29 01:27:30.000 333 21256.56 498.76 43122.90 48079.89 2021-11-29 01:27:31.000 333 21256.56 498.73 43122.90 48079.87 2021-11-29 01:27:32.000 333 21256.56 498.71 43122.92 48079.92 2021-11-29 01:27:33.000 333 21256.58 498.68 43122.99 48079.91 2021-11-29 01:27:34.000 333 21256.58 498.67 43122.97 48079.98 2021-11-29 01:27:35.000 333 21256.57 498.67 43122.96 48079.89 2021-11-29 01:27:36.000 333 21256.57 498.67 43123.00 48079.97 2021-11-29 01:27:37.000 333 21256.55 498.67 43123.00 48079.96 2021-11-29 01:27:38.000 333 21256.56 498.64 43123.03 48079.97 2021-11-29 01:27:39.000 333 21256.57 498.67 43122.97 48079.95 2021-11-29 01:27:40.000 333 21256.56 498.68 43122.97 48079.96 2021-11-29 01:27:41.000 333 21256.55 498.68 43122.98 48080.02 2021-11-29 01:27:42.000 333 21256.61 498.66 43122.99 48079.96 2021-11-29 01:27:43.000 333 21256.58 498.66 43123.02 48080.00 2021-11-29 01:27:44.000 333 21256.57 498.63 43123.06 48079.99 2021-11-29 01:27:45.000 333 21256.56 498.61 43123.05 48079.92 2021-11-29 01:27:46.000 333 21256.56 498.60 43123.05 48080.02 2021-11-29 01:27:47.000 333 21256.55 498.62 43123.05 48079.99 2021-11-29 01:27:48.000 333 21256.54 498.61 43123.04 48080.04 2021-11-29 01:27:49.000 333 21256.54 498.60 43123.03 48080.05 2021-11-29 01:27:50.000 333 21256.56 498.60 43123.04 48079.95 2021-11-29 01:27:51.000 333 21256.55 498.60 43123.04 48079.99 2021-11-29 01:27:52.000 333 21256.53 498.60 43123.03 48080.01 2021-11-29 01:27:53.000 333 21256.56 498.58 43123.03 48080.03 2021-11-29 01:27:54.000 333 21256.55 498.58 43123.05 48080.04 2021-11-29 01:27:55.000 333 21256.55 498.60 43123.05 48079.97 2021-11-29 01:27:56.000 333 21256.55 498.61 43123.03 48080.01 2021-11-29 01:27:57.000 333 21256.54 498.61 43123.04 48079.99 2021-11-29 01:27:58.000 333 21256.52 498.62 43123.04 48080.00 2021-11-29 01:27:59.000 333 21256.54 498.64 43123.04 48080.05 2021-11-29 01:28:00.000 333 21256.56 498.63 43123.00 48079.94 2021-11-29 01:28:01.000 333 21256.55 498.62 43123.01 48080.04 2021-11-29 01:28:02.000 333 21256.51 498.62 43123.01 48080.01 2021-11-29 01:28:03.000 333 21256.51 498.61 43123.04 48079.96 2021-11-29 01:28:04.000 333 21256.52 498.58 43123.05 48080.02 2021-11-29 01:28:05.000 333 21256.53 498.55 43123.04 48079.94 2021-11-29 01:28:06.000 333 21256.56 498.55 43123.04 48080.04 2021-11-29 01:28:07.000 333 21256.58 498.54 43123.08 48079.96 2021-11-29 01:28:08.000 333 21256.56 498.53 43123.09 48080.01 2021-11-29 01:28:09.000 333 21256.54 498.54 43123.08 48079.99 2021-11-29 01:28:10.000 333 21256.53 498.53 43123.08 48080.05 2021-11-29 01:28:11.000 333 21256.55 498.52 43123.11 48080.04 2021-11-29 01:28:12.000 333 21256.55 498.51 43123.10 48079.99 2021-11-29 01:28:13.000 333 21256.51 498.52 43123.10 48080.03 2021-11-29 01:28:14.000 333 21256.50 498.49 43123.10 48080.00 2021-11-29 01:28:15.000 333 21256.51 498.48 43123.10 48080.03 2021-11-29 01:28:16.000 333 21256.49 498.47 43123.07 48080.01 2021-11-29 01:28:17.000 333 21256.48 498.46 43123.05 48079.96 2021-11-29 01:28:18.000 333 21256.46 498.43 43123.07 48080.00 2021-11-29 01:28:19.000 333 21256.46 498.44 43123.09 48079.99 2021-11-29 01:28:20.000 333 21256.48 498.45 43123.09 48079.99 2021-11-29 01:28:21.000 333 21256.49 498.43 43123.07 48080.01 2021-11-29 01:28:22.000 333 21256.43 498.43 43123.05 48079.92 2021-11-29 01:28:23.000 333 21256.44 498.43 43123.08 48079.98 2021-11-29 01:28:24.000 333 21256.45 498.43 43123.08 48080.00 2021-11-29 01:28:25.000 333 21256.44 498.42 43123.08 48079.98 2021-11-29 01:28:26.000 333 21256.44 498.42 43123.07 48079.98 2021-11-29 01:28:27.000 333 21256.43 498.45 43123.04 48079.98 2021-11-29 01:28:28.000 333 21256.47 498.46 43123.08 48079.91 2021-11-29 01:28:29.000 333 21256.47 498.42 43123.09 48079.98 2021-11-29 01:28:30.000 333 21256.46 498.43 43123.06 48079.97 2021-11-29 01:28:31.000 333 21256.45 498.42 43123.04 48079.95 2021-11-29 01:28:32.000 333 21256.46 498.38 43123.07 48079.99 2021-11-29 01:28:33.000 333 21256.46 498.39 43123.07 48080.01 2021-11-29 01:28:34.000 333 21256.46 498.42 43123.05 48079.94 2021-11-29 01:28:35.000 333 21256.49 498.39 43123.06 48079.97 2021-11-29 01:28:36.000 333 21256.49 498.39 43123.09 48079.96 2021-11-29 01:28:37.000 333 21256.50 498.40 43123.08 48080.00 2021-11-29 01:28:38.000 333 21256.49 498.38 43123.05 48079.98 2021-11-29 01:28:39.000 333 21256.46 498.38 43123.08 48079.93 2021-11-29 01:28:40.000 333 21256.42 498.35 43123.05 48079.98 2021-11-29 01:28:41.000 333 21256.42 498.34 43123.06 48079.93 2021-11-29 01:28:42.000 333 21256.45 498.35 43123.06 48079.99 2021-11-29 01:28:43.000 333 21256.43 498.35 43123.05 48079.99 2021-11-29 01:28:44.000 333 21256.44 498.33 43123.06 48079.87 2021-11-29 01:28:45.000 333 21256.46 498.30 43123.09 48079.95 2021-11-29 01:28:46.000 333 21256.47 498.27 43123.10 48079.96 2021-11-29 01:28:47.000 333 21256.44 498.31 43123.04 48079.97 2021-11-29 01:28:48.000 333 21256.44 498.31 43123.02 48079.90 2021-11-29 01:28:49.000 333 21256.44 498.28 43123.02 48079.99 2021-11-29 01:28:50.000 333 21256.46 498.29 43123.02 48079.87 2021-11-29 01:28:51.000 333 21256.43 498.32 43123.04 48079.94 2021-11-29 01:28:52.000 333 21256.44 498.31 43123.01 48079.93 2021-11-29 01:28:53.000 333 21256.43 498.26 43123.01 48079.90 2021-11-29 01:28:54.000 333 21256.42 498.25 43123.03 48079.97 2021-11-29 01:28:55.000 333 21256.43 498.26 43123.01 48079.87 2021-11-29 01:28:56.000 333 21256.41 498.27 43123.02 48079.94 2021-11-29 01:28:57.000 333 21256.39 498.27 43123.04 48079.93 2021-11-29 01:28:58.000 333 21256.38 498.27 43123.02 48079.92 2021-11-29 01:28:59.000 333 21256.39 498.27 43123.05 48079.95 2021-11-29 01:29:00.000 333 21256.41 498.26 43123.05 48079.88 2021-11-29 01:29:01.000 333 21256.39 498.27 43123.06 48079.92 2021-11-29 01:29:02.000 333 21256.39 498.25 43123.05 48079.95 2021-11-29 01:29:03.000 333 21256.38 498.24 43123.04 48079.92 2021-11-29 01:29:04.000 333 21256.35 498.28 43123.07 48079.95 2021-11-29 01:29:05.000 333 21256.38 498.27 43123.06 48079.93 2021-11-29 01:29:06.000 333 21256.38 498.22 43123.07 48079.86 2021-11-29 01:29:07.000 333 21256.38 498.22 43123.06 48079.93 2021-11-29 01:29:08.000 333 21256.39 498.21 43123.05 48079.90 2021-11-29 01:29:09.000 333 21256.38 498.23 43123.07 48079.93 2021-11-29 01:29:10.000 333 21256.39 498.22 43123.03 48079.93 2021-11-29 01:29:11.000 333 21256.37 498.20 43123.04 48079.86 2021-11-29 01:29:12.000 333 21256.38 498.19 43123.04 48079.93 2021-11-29 01:29:13.000 333 21256.40 498.18 43123.04 48079.90 2021-11-29 01:29:14.000 333 21256.41 498.17 43123.01 48079.92 2021-11-29 01:29:15.000 333 21256.39 498.16 43123.06 48079.94 2021-11-29 01:29:16.000 333 21256.41 498.18 43123.06 48079.92 2021-11-29 01:29:17.000 333 21256.41 498.18 43123.03 48079.84 2021-11-29 01:29:18.000 333 21256.39 498.15 43123.00 48079.92 2021-11-29 01:29:19.000 333 21256.35 498.17 43122.99 48079.84 2021-11-29 01:29:20.000 333 21256.33 498.16 43123.01 48079.86 2021-11-29 01:29:21.000 333 21256.32 498.17 43122.97 48079.84 2021-11-29 01:29:22.000 333 21256.35 498.14 43123.00 48079.75 2021-11-29 01:29:23.000 333 21256.31 498.15 43122.97 48079.81 2021-11-29 01:29:24.000 333 21256.30 498.13 43122.97 48079.82 2021-11-29 01:29:25.000 333 21256.31 498.12 43123.03 48079.79 2021-11-29 01:29:26.000 333 21256.30 498.11 43122.97 48079.83 2021-11-29 01:29:27.000 333 21256.29 498.10 43122.94 48079.77 2021-11-29 01:29:28.000 333 21256.28 498.10 43122.93 48079.78 2021-11-29 01:29:29.000 333 21256.27 498.09 43122.95 48079.82 2021-11-29 01:29:30.000 333 21256.29 498.10 43122.94 48079.78 2021-11-29 01:29:31.000 333 21256.28 498.09 43122.94 48079.80 2021-11-29 01:29:32.000 333 21256.30 498.08 43122.92 48079.75 2021-11-29 01:29:33.000 333 21256.29 498.10 43122.94 48079.75 2021-11-29 01:29:34.000 333 21256.29 498.13 43122.92 48079.83 2021-11-29 01:29:35.000 333 21256.27 498.10 43122.88 48079.76 2021-11-29 01:29:36.000 333 21256.28 498.05 43122.87 48079.75 2021-11-29 01:29:37.000 333 21256.29 498.04 43122.90 48079.79 2021-11-29 01:29:38.000 333 21256.30 498.05 43122.90 48079.71 2021-11-29 01:29:39.000 333 21256.27 498.07 43122.88 48079.81 2021-11-29 01:29:40.000 333 21256.26 498.07 43122.86 48079.74 2021-11-29 01:29:41.000 333 21256.26 498.05 43122.86 48079.68 2021-11-29 01:29:42.000 333 21256.29 498.04 43122.84 48079.73 2021-11-29 01:29:43.000 333 21256.30 498.03 43122.87 48079.70 2021-11-29 01:29:44.000 333 21256.32 497.98 43122.82 48079.78 2021-11-29 01:29:45.000 333 21256.30 497.98 43122.86 48079.68 2021-11-29 01:29:46.000 333 21256.29 497.96 43122.88 48079.76 2021-11-29 01:29:47.000 333 21256.32 497.96 43122.90 48079.68 2021-11-29 01:29:48.000 333 21256.30 497.95 43122.92 48079.74 2021-11-29 01:29:49.000 333 21256.30 497.94 43122.92 48079.70 2021-11-29 01:29:50.000 333 21256.29 497.92 43122.90 48079.74 2021-11-29 01:29:51.000 333 21256.31 497.89 43122.89 48079.76 2021-11-29 01:29:52.000 333 21256.33 497.91 43122.87 48079.69 2021-11-29 01:29:53.000 333 21256.29 497.91 43122.88 48079.74 2021-11-29 01:29:54.000 333 21256.29 497.90 43122.91 48079.71 2021-11-29 01:29:55.000 333 21256.28 497.89 43122.89 48079.71 2021-11-29 01:29:56.000 333 21256.27 497.88 43122.90 48079.76 2021-11-29 01:29:57.000 333 21256.30 497.85 43122.90 48079.69 2021-11-29 01:29:58.000 333 21256.29 497.85 43122.90 48079.73 2021-11-29 01:29:59.000 333 21256.29 497.84 43122.91 48079.76 2021-11-29 01:30:00.000 333 21256.29 497.83 43122.93 48079.73 2021-11-29 01:30:01.000 333 21256.28 497.81 43122.90 48079.78 2021-11-29 01:30:02.000 333 21256.32 497.84 43122.93 48079.72 2021-11-29 01:30:03.000 333 21256.33 497.81 43122.93 48079.79 2021-11-29 01:30:04.000 333 21256.33 497.80 43122.93 48079.69 2021-11-29 01:30:05.000 333 21256.31 497.80 43122.91 48079.78 2021-11-29 01:30:06.000 333 21256.31 497.78 43122.92 48079.75 2021-11-29 01:30:07.000 333 21256.34 497.78 43122.92 48079.77 2021-11-29 01:30:08.000 333 21256.37 497.77 43122.94 48079.78 2021-11-29 01:30:09.000 333 21256.35 497.77 43122.93 48079.78 2021-11-29 01:30:10.000 333 21256.35 497.78 43122.93 48079.76 2021-11-29 01:30:11.000 333 21256.33 497.78 43122.90 48079.80 2021-11-29 01:30:12.000 333 21256.35 497.77 43122.93 48079.74 2021-11-29 01:30:13.000 333 21256.36 497.76 43122.93 48079.77 2021-11-29 01:30:14.000 333 21256.37 497.72 43122.94 48079.77 2021-11-29 01:30:15.000 333 21256.40 497.71 43122.92 48079.76 2021-11-29 01:30:16.000 333 21256.41 497.71 43122.92 48079.72 2021-11-29 01:30:17.000 333 21256.41 497.69 43122.89 48079.79 2021-11-29 01:30:18.000 333 21256.39 497.67 43122.89 48079.74 2021-11-29 01:30:19.000 333 21256.37 497.66 43122.91 48079.83 2021-11-29 01:30:20.000 333 21256.36 497.64 43122.91 48079.76 2021-11-29 01:30:21.000 333 21256.38 497.59 43122.93 48079.78 2021-11-29 01:30:22.000 333 21256.37 497.60 43122.93 48079.79 2021-11-29 01:30:23.000 333 21256.37 497.60 43122.93 48079.84 2021-11-29 01:30:24.000 333 21256.41 497.58 43122.91 48079.83 2021-11-29 01:30:25.000 333 21256.40 497.56 43122.90 48079.76 2021-11-29 01:30:26.000 333 21256.42 497.52 43122.95 48079.84 2021-11-29 01:30:27.000 333 21256.42 497.52 43122.93 48079.82 2021-11-29 01:30:28.000 333 21256.44 497.49 43122.94 48079.86 2021-11-29 01:30:29.000 333 21256.42 497.47 43122.98 48079.87 2021-11-29 01:30:30.000 333 21256.42 497.44 43122.99 48079.78 2021-11-29 01:30:31.000 333 21256.42 497.41 43123.01 48079.89 2021-11-29 01:30:32.000 333 21256.44 497.40 43123.03 48079.84 2021-11-29 01:30:33.000 333 21256.42 497.37 43123.03 48079.91 2021-11-29 01:30:34.000 333 21256.39 497.38 43123.08 48079.88 2021-11-29 01:30:35.000 333 21256.41 497.38 43123.08 48079.90 2021-11-29 01:30:36.000 333 21256.39 497.36 43123.09 48079.94 2021-11-29 01:30:37.000 333 21256.42 497.35 43123.10 48079.87 2021-11-29 01:30:38.000 333 21256.43 497.37 43123.05 48079.97 2021-11-29 01:30:39.000 333 21256.42 497.36 43123.05 48079.93 2021-11-29 01:30:40.000 333 21256.41 497.36 43123.06 48079.91 2021-11-29 01:30:41.000 333 21256.42 497.37 43123.07 48079.92 2021-11-29 01:30:42.000 333 21256.44 497.35 43123.04 48079.89 2021-11-29 01:30:43.000 333 21256.43 497.35 43123.06 48079.99 2021-11-29 01:30:44.000 333 21256.47 497.33 43123.09 48079.93 2021-11-29 01:30:45.000 333 21256.45 497.32 43123.08 48079.94 2021-11-29 01:30:46.000 333 21256.44 497.29 43123.10 48079.95 2021-11-29 01:30:47.000 333 21256.44 497.29 43123.10 48079.92 2021-11-29 01:30:48.000 333 21256.46 497.33 43123.11 48080.02 2021-11-29 01:30:49.000 333 21256.44 497.31 43123.09 48079.91 2021-11-29 01:30:50.000 333 21256.44 497.29 43123.07 48079.98 2021-11-29 01:30:51.000 333 21256.43 497.28 43123.08 48079.94 2021-11-29 01:30:52.000 333 21256.44 497.27 43123.11 48079.99 2021-11-29 01:30:53.000 333 21256.43 497.25 43123.12 48079.92 2021-11-29 01:30:54.000 333 21256.39 497.25 43123.10 48080.04 2021-11-29 01:30:55.000 333 21256.41 497.25 43123.11 48079.91 2021-11-29 01:30:56.000 333 21256.41 497.22 43123.12 48080.00 2021-11-29 01:30:57.000 333 21256.38 497.24 43123.14 48079.96 2021-11-29 01:30:58.000 333 21256.40 497.23 43123.13 48079.98 2021-11-29 01:30:59.000 333 21256.40 497.23 43123.14 48079.92 2021-11-29 01:31:00.000 333 21256.37 497.22 43123.15 48080.00 2021-11-29 01:31:01.000 333 21256.34 497.23 43123.15 48079.95 2021-11-29 01:31:02.000 333 21256.35 497.25 43123.16 48080.00 2021-11-29 01:31:03.000 333 21256.32 497.25 43123.15 48079.92 2021-11-29 01:31:04.000 333 21256.32 497.25 43123.16 48079.99 2021-11-29 01:31:05.000 333 21256.33 497.24 43123.14 48079.94 2021-11-29 01:31:06.000 333 21256.30 497.23 43123.13 48079.98 2021-11-29 01:31:07.000 333 21256.30 497.22 43123.14 48079.93 2021-11-29 01:31:08.000 333 21256.31 497.23 43123.12 48079.90 2021-11-29 01:31:09.000 333 21256.31 497.25 43123.11 48079.97 2021-11-29 01:31:10.000 333 21256.30 497.24 43123.12 48079.90 2021-11-29 01:31:11.000 333 21256.32 497.24 43123.14 48079.89 2021-11-29 01:31:12.000 333 21256.32 497.25 43123.14 48079.97 2021-11-29 01:31:13.000 333 21256.31 497.26 43123.11 48079.87 2021-11-29 01:31:14.000 333 21256.33 497.23 43123.10 48079.91 2021-11-29 01:31:15.000 333 21256.34 497.24 43123.10 48079.91 2021-11-29 01:31:16.000 333 21256.32 497.22 43123.09 48079.89 2021-11-29 01:31:17.000 333 21256.33 497.22 43123.08 48079.93 2021-11-29 01:31:18.000 333 21256.31 497.21 43123.08 48079.93 2021-11-29 01:31:19.000 333 21256.29 497.16 43123.08 48079.86 2021-11-29 01:31:20.000 333 21256.27 497.17 43123.09 48079.89 2021-11-29 01:31:21.000 333 21256.29 497.18 43123.09 48079.88 2021-11-29 01:31:22.000 333 21256.27 497.16 43123.11 48079.85 2021-11-29 01:31:23.000 333 21256.25 497.15 43123.11 48079.94 2021-11-29 01:31:24.000 333 21256.24 497.14 43123.09 48079.82 2021-11-29 01:31:25.000 333 21256.24 497.15 43123.10 48079.89 2021-11-29 01:31:26.000 333 21256.23 497.15 43123.12 48079.86 2021-11-29 01:31:27.000 333 21256.21 497.17 43123.13 48079.84 2021-11-29 01:31:28.000 333 21256.20 497.17 43123.13 48079.92 2021-11-29 01:31:29.000 333 21256.22 497.17 43123.08 48079.86 2021-11-29 01:31:30.000 333 21256.23 497.15 43123.10 48079.83 2021-11-29 01:31:31.000 333 21256.19 497.16 43123.11 48079.84 2021-11-29 01:31:32.000 333 21256.17 497.17 43123.06 48079.80 2021-11-29 01:31:33.000 333 21256.16 497.20 43123.05 48079.87 2021-11-29 01:31:34.000 333 21256.14 497.19 43123.07 48079.81 2021-11-29 01:31:35.000 333 21256.16 497.21 43123.09 48079.79 2021-11-29 01:31:36.000 333 21256.17 497.21 43123.07 48079.83 2021-11-29 01:31:37.000 333 21256.19 497.20 43123.04 48079.80 2021-11-29 01:31:38.000 333 21256.22 497.19 43123.01 48079.78 2021-11-29 01:31:39.000 333 21256.20 497.22 43123.02 48079.83 2021-11-29 01:31:40.000 333 21256.20 497.22 43123.03 48079.86 2021-11-29 01:31:41.000 333 21256.21 497.20 43123.04 48079.76 2021-11-29 01:31:42.000 333 21256.20 497.23 43123.01 48079.85 2021-11-29 01:31:43.000 333 21256.24 497.23 43123.02 48079.79 2021-11-29 01:31:44.000 333 21256.26 497.21 43123.00 48079.83 2021-11-29 01:31:45.000 333 21256.27 497.23 43122.97 48079.83 2021-11-29 01:31:46.000 333 21256.27 497.25 43123.00 48079.80 2021-11-29 01:31:47.000 333 21256.27 497.24 43123.02 48079.84 2021-11-29 01:31:48.000 333 21256.29 497.22 43122.99 48079.83 2021-11-29 01:31:49.000 333 21256.28 497.22 43123.03 48079.84 2021-11-29 01:31:50.000 333 21256.31 497.22 43123.04 48079.84 2021-11-29 01:31:51.000 333 21256.30 497.22 43123.02 48079.79 2021-11-29 01:31:52.000 333 21256.28 497.20 43123.04 48079.86 2021-11-29 01:31:53.000 333 21256.29 497.17 43123.06 48079.85 2021-11-29 01:31:54.000 333 21256.31 497.14 43123.04 48079.85 2021-11-29 01:31:55.000 333 21256.29 497.16 43123.05 48079.89 2021-11-29 01:31:56.000 333 21256.31 497.15 43123.04 48079.81 2021-11-29 01:31:57.000 333 21256.30 497.12 43123.05 48079.84 2021-11-29 01:31:58.000 333 21256.32 497.13 43123.08 48079.88 2021-11-29 01:31:59.000 333 21256.32 497.15 43123.07 48079.84 2021-11-29 01:32:00.000 333 21256.34 497.12 43123.04 48079.86 2021-11-29 01:32:01.000 333 21256.33 497.13 43123.04 48079.86 2021-11-29 01:32:02.000 333 21256.32 497.13 43123.04 48079.93 2021-11-29 01:32:03.000 333 21256.32 497.11 43123.05 48079.82 2021-11-29 01:32:04.000 333 21256.33 497.11 43123.06 48079.92 2021-11-29 01:32:05.000 333 21256.34 497.13 43123.05 48079.86 2021-11-29 01:32:06.000 333 21256.34 497.14 43123.06 48079.87 2021-11-29 01:32:07.000 333 21256.35 497.12 43123.04 48079.93 2021-11-29 01:32:08.000 333 21256.36 497.11 43123.05 48079.83 2021-11-29 01:32:09.000 333 21256.40 497.07 43123.05 48079.95 2021-11-29 01:32:10.000 333 21256.41 497.07 43123.05 48079.86 2021-11-29 01:32:11.000 333 21256.37 497.09 43123.07 48079.91 2021-11-29 01:32:12.000 333 21256.41 497.10 43123.06 48079.94 2021-11-29 01:32:13.000 333 21256.40 497.11 43123.06 48079.85 2021-11-29 01:32:14.000 333 21256.41 497.12 43123.05 48079.91 2021-11-29 01:32:15.000 333 21256.41 497.11 43123.04 48079.93 2021-11-29 01:32:16.000 333 21256.41 497.11 43123.04 48079.88 2021-11-29 01:32:17.000 333 21256.41 497.14 43123.05 48079.96 2021-11-29 01:32:18.000 333 21256.44 497.12 43123.05 48079.86 2021-11-29 01:32:19.000 333 21256.41 497.14 43123.03 48079.89 2021-11-29 01:32:20.000 333 21256.42 497.16 43123.08 48079.91 2021-11-29 01:32:21.000 333 21256.43 497.17 43123.01 48079.88 2021-11-29 01:32:22.000 333 21256.42 497.20 43123.00 48079.89 2021-11-29 01:32:23.000 333 21256.43 497.19 43122.99 48079.85 2021-11-29 01:32:24.000 333 21256.42 497.20 43123.01 48079.85 2021-11-29 01:32:25.000 333 21256.45 497.17 43122.99 48079.89 2021-11-29 01:32:26.000 333 21256.44 497.16 43122.97 48079.85 2021-11-29 01:32:27.000 333 21256.46 497.14 43122.96 48079.85 2021-11-29 01:32:28.000 333 21256.46 497.15 43122.97 48079.90 2021-11-29 01:32:29.000 333 21256.47 497.17 43122.99 48079.81 2021-11-29 01:32:30.000 333 21256.45 497.17 43122.99 48079.84 2021-11-29 01:32:31.000 333 21256.43 497.20 43122.97 48079.91 2021-11-29 01:32:32.000 333 21256.47 497.21 43122.96 48079.83 2021-11-29 01:32:33.000 333 21256.47 497.24 43122.97 48079.88 2021-11-29 01:32:34.000 333 21256.47 497.23 43122.97 48079.79 2021-11-29 01:32:35.000 333 21256.46 497.23 43122.97 48079.82 2021-11-29 01:32:36.000 333 21256.48 497.22 43122.96 48079.86 2021-11-29 01:32:37.000 333 21256.46 497.22 43122.95 48079.80 2021-11-29 01:32:38.000 333 21256.46 497.20 43122.90 48079.77 2021-11-29 01:32:39.000 333 21256.42 497.19 43122.89 48079.79 2021-11-29 01:32:40.000 333 21256.45 497.22 43122.91 48079.79 2021-11-29 01:32:41.000 333 21256.47 497.21 43122.90 48079.74 2021-11-29 01:32:42.000 333 21256.43 497.23 43122.88 48079.82 2021-11-29 01:32:43.000 333 21256.44 497.21 43122.87 48079.80 2021-11-29 01:32:44.000 333 21256.41 497.22 43122.83 48079.72 2021-11-29 01:32:45.000 333 21256.41 497.24 43122.85 48079.77 2021-11-29 01:32:46.000 333 21256.41 497.22 43122.85 48079.78 2021-11-29 01:32:47.000 333 21256.41 497.21 43122.86 48079.74 2021-11-29 01:32:48.000 333 21256.44 497.21 43122.86 48079.79 2021-11-29 01:32:49.000 333 21256.44 497.18 43122.85 48079.76 2021-11-29 01:32:50.000 333 21256.39 497.18 43122.85 48079.68 2021-11-29 01:32:51.000 333 21256.35 497.18 43122.86 48079.78 2021-11-29 01:32:52.000 333 21256.36 497.17 43122.89 48079.72 2021-11-29 01:32:53.000 333 21256.38 497.16 43122.86 48079.73 2021-11-29 01:32:54.000 333 21256.34 497.17 43122.84 48079.74 2021-11-29 01:32:55.000 333 21256.36 497.17 43122.84 48079.65 2021-11-29 01:32:56.000 333 21256.37 497.16 43122.84 48079.73 2021-11-29 01:32:57.000 333 21256.35 497.15 43122.86 48079.72 2021-11-29 01:32:58.000 333 21256.38 497.10 43122.90 48079.71 2021-11-29 01:32:59.000 333 21256.39 497.14 43122.85 48079.71 2021-11-29 01:33:00.000 333 21256.40 497.13 43122.84 48079.65 2021-11-29 01:33:01.000 333 21256.38 497.12 43122.83 48079.70 2021-11-29 01:33:02.000 333 21256.39 497.11 43122.84 48079.77 2021-11-29 01:33:03.000 333 21256.41 497.11 43122.87 48079.69 2021-11-29 01:33:04.000 333 21256.41 497.09 43122.89 48079.73 2021-11-29 01:33:05.000 333 21256.40 497.05 43122.87 48079.74 2021-11-29 01:33:06.000 333 21256.37 497.05 43122.86 48079.71 2021-11-29 01:33:07.000 333 21256.37 497.08 43122.87 48079.68 2021-11-29 01:33:08.000 333 21256.41 497.07 43122.86 48079.76 2021-11-29 01:33:09.000 333 21256.40 497.04 43122.85 48079.66 2021-11-29 01:33:10.000 333 21256.37 497.05 43122.85 48079.73 2021-11-29 01:33:11.000 333 21256.37 497.07 43122.81 48079.72 2021-11-29 01:33:12.000 333 21256.39 497.04 43122.83 48079.67 2021-11-29 01:33:13.000 333 21256.40 497.05 43122.83 48079.77 2021-11-29 01:33:14.000 333 21256.39 497.00 43122.84 48079.69 2021-11-29 01:33:15.000 333 21256.38 496.99 43122.84 48079.70 2021-11-29 01:33:16.000 333 21256.37 497.02 43122.83 48079.73 2021-11-29 01:33:17.000 333 21256.39 497.00 43122.85 48079.70 2021-11-29 01:33:18.000 333 21256.37 496.99 43122.89 48079.76 2021-11-29 01:33:19.000 333 21256.36 496.97 43122.86 48079.76 2021-11-29 01:33:20.000 333 21256.36 496.96 43122.89 48079.68 2021-11-29 01:33:21.000 333 21256.39 496.90 43122.91 48079.76 2021-11-29 01:33:22.000 333 21256.35 496.91 43122.90 48079.71 2021-11-29 01:33:23.000 333 21256.41 496.92 43122.89 48079.76 2021-11-29 01:33:24.000 333 21256.40 496.89 43122.90 48079.78 2021-11-29 01:33:25.000 333 21256.36 496.87 43122.90 48079.81 2021-11-29 01:33:26.000 333 21256.40 496.84 43122.90 48079.68 2021-11-29 01:33:27.000 333 21256.41 496.83 43122.93 48079.80 2021-11-29 01:33:28.000 333 21256.40 496.81 43122.94 48079.79 2021-11-29 01:33:29.000 333 21256.39 496.78 43122.94 48079.80 2021-11-29 01:33:30.000 333 21256.41 496.77 43123.01 48079.83 2021-11-29 01:33:31.000 333 21256.45 496.73 43123.02 48079.84 2021-11-29 01:33:32.000 333 21256.45 496.69 43123.00 48079.79 2021-11-29 01:33:33.000 333 21256.44 496.68 43123.00 48079.93 2021-11-29 01:33:34.000 333 21256.43 496.67 43123.02 48079.85 2021-11-29 01:33:35.000 333 21256.44 496.68 43123.01 48079.86 2021-11-29 01:33:36.000 333 21256.49 496.64 43123.02 48079.89 2021-11-29 01:33:37.000 333 21256.45 496.62 43123.03 48079.88 2021-11-29 01:33:38.000 333 21256.43 496.62 43123.04 48079.95 2021-11-29 01:33:39.000 333 21256.42 496.61 43123.05 48079.85 2021-11-29 01:33:40.000 333 21256.43 496.60 43123.02 48079.96 2021-11-29 01:33:41.000 333 21256.44 496.60 43123.04 48079.90 2021-11-29 01:33:42.000 333 21256.46 496.57 43123.05 48079.92 2021-11-29 01:33:43.000 333 21256.43 496.54 43123.05 48079.91 2021-11-29 01:33:44.000 333 21256.43 496.54 43123.06 48079.90 2021-11-29 01:33:45.000 333 21256.43 496.53 43123.09 48079.98 2021-11-29 01:33:46.000 333 21256.45 496.50 43123.10 48079.92 2021-11-29 01:33:47.000 333 21256.43 496.49 43123.10 48079.98 2021-11-29 01:33:48.000 333 21256.44 496.48 43123.12 48079.94 2021-11-29 01:33:49.000 333 21256.46 496.48 43123.12 48079.94 2021-11-29 01:33:50.000 333 21256.47 496.44 43123.11 48080.01 2021-11-29 01:33:51.000 333 21256.48 496.43 43123.10 48079.93 2021-11-29 01:33:52.000 333 21256.43 496.45 43123.10 48079.99 2021-11-29 01:33:53.000 333 21256.43 496.43 43123.12 48079.95 2021-11-29 01:33:54.000 333 21256.42 496.41 43123.11 48079.96 2021-11-29 01:33:55.000 333 21256.43 496.38 43123.10 48080.01 2021-11-29 01:33:56.000 333 21256.43 496.38 43123.12 48079.94 2021-11-29 01:33:57.000 333 21256.41 496.40 43123.12 48079.96 2021-11-29 01:33:58.000 333 21256.41 496.36 43123.11 48079.97 2021-11-29 01:33:59.000 333 21256.44 496.34 43123.14 48079.93 2021-11-29 01:34:00.000 333 21256.45 496.31 43123.15 48080.00 2021-11-29 01:34:01.000 333 21256.41 496.32 43123.14 48079.95 2021-11-29 01:34:02.000 333 21256.41 496.33 43123.10 48079.95 2021-11-29 01:34:03.000 333 21256.41 496.30 43123.13 48079.95 2021-11-29 01:34:04.000 333 21256.40 496.28 43123.14 48079.91 2021-11-29 01:34:05.000 333 21256.41 496.27 43123.06 48079.97 2021-11-29 01:34:06.000 333 21256.40 496.26 43123.05 48079.92 2021-11-29 01:34:07.000 333 21256.37 496.24 43123.06 48079.93 2021-11-29 01:34:08.000 333 21256.39 496.22 43123.08 48079.95 2021-11-29 01:34:09.000 333 21256.39 496.21 43123.10 48079.87 2021-11-29 01:34:10.000 333 21256.37 496.21 43123.11 48079.94 2021-11-29 01:34:11.000 333 21256.36 496.21 43123.11 48079.96 2021-11-29 01:34:12.000 333 21256.43 496.22 43123.09 48079.95 2021-11-29 01:34:13.000 333 21256.42 496.20 43123.08 48079.95 2021-11-29 01:34:14.000 333 21256.37 496.19 43123.11 48079.89 2021-11-29 01:34:15.000 333 21256.39 496.16 43123.10 48079.91 2021-11-29 01:34:16.000 333 21256.38 496.16 43123.08 48079.98 2021-11-29 01:34:17.000 333 21256.40 496.17 43123.11 48079.90 2021-11-29 01:34:18.000 333 21256.40 496.17 43123.11 48079.94 2021-11-29 01:34:19.000 333 21256.37 496.17 43123.10 48079.94 2021-11-29 01:34:20.000 333 21256.36 496.16 43123.10 48079.87 2021-11-29 01:34:21.000 333 21256.40 496.13 43123.11 48079.88 2021-11-29 01:34:22.000 333 21256.42 496.12 43123.13 48079.97 2021-11-29 01:34:23.000 333 21256.41 496.10 43123.17 48079.90 2021-11-29 01:34:24.000 333 21256.41 496.10 43123.13 48079.96 2021-11-29 01:34:25.000 333 21256.39 496.08 43123.13 48079.93 2021-11-29 01:34:26.000 333 21256.41 496.08 43123.13 48079.90 2021-11-29 01:34:27.000 333 21256.43 496.06 43123.17 48080.00 2021-11-29 01:34:28.000 333 21256.42 496.07 43123.18 48079.92 2021-11-29 01:34:29.000 333 21256.42 496.07 43123.18 48079.95 2021-11-29 01:34:30.000 333 21256.43 496.02 43123.18 48079.90 2021-11-29 01:34:31.000 333 21256.43 495.98 43123.17 48079.93 2021-11-29 01:34:32.000 333 21256.40 495.99 43123.15 48080.00 2021-11-29 01:34:33.000 333 21256.40 495.99 43123.14 48079.94 2021-11-29 01:34:34.000 333 21256.42 495.97 43123.14 48079.95 2021-11-29 01:34:35.000 333 21256.40 495.94 43123.16 48079.98 2021-11-29 01:34:36.000 333 21256.39 495.94 43123.20 48079.93 2021-11-29 01:34:37.000 333 21256.39 495.90 43123.22 48080.04 2021-11-29 01:34:38.000 333 21256.37 495.91 43123.20 48079.96 2021-11-29 01:34:39.000 333 21256.41 495.91 43123.18 48079.96 2021-11-29 01:34:40.000 333 21256.40 495.89 43123.18 48079.97 2021-11-29 01:34:41.000 333 21256.40 495.89 43123.21 48079.94 2021-11-29 01:34:42.000 333 21256.44 495.87 43123.20 48080.03 2021-11-29 01:34:43.000 333 21256.43 495.84 43123.22 48079.91 2021-11-29 01:34:44.000 333 21256.46 495.84 43123.22 48080.01 2021-11-29 01:34:45.000 333 21256.47 495.82 43123.20 48079.95 2021-11-29 01:34:46.000 333 21256.46 495.82 43123.18 48080.01 2021-11-29 01:34:47.000 333 21256.50 495.81 43123.17 48079.94 2021-11-29 01:34:48.000 333 21256.50 495.79 43123.16 48080.02 2021-11-29 01:34:49.000 333 21256.55 495.79 43123.15 48079.95 2021-11-29 01:34:50.000 333 21256.54 495.77 43123.14 48080.02 2021-11-29 01:34:51.000 333 21256.53 495.79 43123.15 48079.96 2021-11-29 01:34:52.000 333 21256.56 495.75 43123.18 48080.04 2021-11-29 01:34:53.000 333 21256.54 495.73 43123.20 48080.00 2021-11-29 01:34:54.000 333 21256.54 495.71 43123.17 48080.05 2021-11-29 01:34:55.000 333 21256.54 495.71 43123.18 48079.99 2021-11-29 01:34:56.000 333 21256.57 495.68 43123.22 48080.06 2021-11-29 01:34:57.000 333 21256.58 495.66 43123.21 48080.02 2021-11-29 01:34:58.000 333 21256.58 495.65 43123.22 48080.03 2021-11-29 01:34:59.000 333 21256.59 495.66 43123.20 48080.01 2021-11-29 01:35:00.000 333 21256.59 495.68 43123.21 48080.09 2021-11-29 01:35:01.000 333 21256.61 495.62 43123.20 48080.06 2021-11-29 01:35:02.000 333 21256.59 495.59 43123.19 48080.03 2021-11-29 01:35:03.000 333 21256.59 495.57 43123.21 48080.04 2021-11-29 01:35:04.000 333 21256.59 495.57 43123.21 48080.01 2021-11-29 01:35:05.000 333 21256.59 495.56 43123.22 48080.04 2021-11-29 01:35:06.000 333 21256.59 495.54 43123.19 48080.09 2021-11-29 01:35:07.000 333 21256.57 495.54 43123.20 48080.02 2021-11-29 01:35:08.000 333 21256.57 495.56 43123.19 48080.07 2021-11-29 01:35:09.000 333 21256.58 495.51 43123.18 48080.04 2021-11-29 01:35:10.000 333 21256.52 495.48 43123.19 48080.03 2021-11-29 01:35:11.000 333 21256.57 495.49 43123.19 48080.11 2021-11-29 01:35:12.000 333 21256.60 495.47 43123.19 48080.04 2021-11-29 01:35:13.000 333 21256.58 495.46 43123.17 48080.06 2021-11-29 01:35:14.000 333 21256.59 495.42 43123.19 48080.04 2021-11-29 01:35:15.000 333 21256.57 495.43 43123.16 48080.03 2021-11-29 01:35:16.000 333 21256.59 495.43 43123.17 48080.10 2021-11-29 01:35:17.000 333 21256.62 495.40 43123.21 48080.04 2021-11-29 01:35:18.000 333 21256.60 495.41 43123.16 48080.06 2021-11-29 01:35:19.000 333 21256.62 495.41 43123.14 48080.05 2021-11-29 01:35:20.000 333 21256.60 495.40 43123.15 48080.07 2021-11-29 01:35:21.000 333 21256.59 495.36 43123.13 48080.01 2021-11-29 01:35:22.000 333 21256.56 495.35 43123.13 48080.03 2021-11-29 01:35:23.000 333 21256.60 495.34 43123.15 48080.01 2021-11-29 01:35:24.000 333 21256.56 495.35 43123.14 48080.02 2021-11-29 01:35:25.000 333 21256.56 495.32 43123.13 48080.02 2021-11-29 01:35:26.000 333 21256.59 495.31 43123.14 48079.99 2021-11-29 01:35:27.000 333 21256.58 495.30 43123.15 48080.04 2021-11-29 01:35:28.000 333 21256.60 495.29 43123.12 48079.98 2021-11-29 01:35:29.000 333 21256.60 495.29 43123.11 48080.05 2021-11-29 01:35:30.000 333 21256.58 495.28 43123.15 48080.03 2021-11-29 01:35:31.000 333 21256.57 495.27 43123.18 48079.94 2021-11-29 01:35:32.000 333 21256.56 495.27 43123.13 48080.05 2021-11-29 01:35:33.000 333 21256.56 495.28 43123.14 48079.98 2021-11-29 01:35:34.000 333 21256.57 495.26 43123.13 48079.98 2021-11-29 01:35:35.000 333 21256.58 495.26 43123.10 48080.00 2021-11-29 01:35:36.000 333 21256.54 495.26 43123.10 48079.90 2021-11-29 01:35:37.000 333 21256.54 495.26 43123.07 48079.98 2021-11-29 01:35:38.000 333 21256.53 495.26 43123.06 48079.91 2021-11-29 01:35:39.000 333 21256.61 495.23 43123.09 48079.96 2021-11-29 01:35:40.000 333 21256.60 495.22 43123.09 48079.91 2021-11-29 01:35:41.000 333 21256.57 495.22 43123.06 48079.94 2021-11-29 01:35:42.000 333 21256.58 495.19 43123.04 48079.87 2021-11-29 01:35:43.000 333 21256.56 495.20 43123.04 48079.97 2021-11-29 01:35:44.000 333 21256.60 495.19 43123.03 48079.87 2021-11-29 01:35:45.000 333 21256.61 495.15 43123.01 48079.92 2021-11-29 01:35:46.000 333 21256.57 495.15 43123.02 48079.88 2021-11-29 01:35:47.000 333 21256.58 495.18 43123.05 48079.89 2021-11-29 01:35:48.000 333 21256.59 495.15 43123.03 48079.90 2021-11-29 01:35:49.000 333 21256.62 495.12 43123.00 48079.87 2021-11-29 01:35:50.000 333 21256.59 495.13 43123.04 48079.92 2021-11-29 01:35:51.000 333 21256.57 495.11 43123.04 48079.88 2021-11-29 01:35:52.000 333 21256.60 495.09 43123.01 48079.88 2021-11-29 01:35:53.000 333 21256.59 495.08 43123.02 48079.86 2021-11-29 01:35:54.000 333 21256.58 495.07 43123.03 48079.87 2021-11-29 01:35:55.000 333 21256.58 495.08 43123.01 48079.95 2021-11-29 01:35:56.000 333 21256.58 495.06 43123.02 48079.90 2021-11-29 01:35:57.000 333 21256.60 495.06 43123.01 48079.86 2021-11-29 01:35:58.000 333 21256.61 495.04 43122.98 48079.89 2021-11-29 01:35:59.000 333 21256.60 495.06 43122.99 48079.86 2021-11-29 01:36:00.000 333 21256.61 495.04 43123.01 48079.94 2021-11-29 01:36:01.000 333 21256.64 495.03 43122.98 48079.89 2021-11-29 01:36:02.000 333 21256.62 495.03 43123.00 48079.85 2021-11-29 01:36:03.000 333 21256.62 495.02 43122.99 48079.91 2021-11-29 01:36:04.000 333 21256.65 495.02 43123.00 48079.88 2021-11-29 01:36:05.000 333 21256.62 494.98 43122.98 48079.87 2021-11-29 01:36:06.000 333 21256.61 495.00 43122.99 48079.93 2021-11-29 01:36:07.000 333 21256.64 494.96 43123.00 48079.84 2021-11-29 01:36:08.000 333 21256.65 494.97 43122.99 48079.89 2021-11-29 01:36:09.000 333 21256.64 494.95 43122.98 48079.87 2021-11-29 01:36:10.000 333 21256.62 494.94 43122.99 48079.85 2021-11-29 01:36:11.000 333 21256.61 494.93 43123.04 48079.92 2021-11-29 01:36:12.000 333 21256.62 494.91 43123.01 48079.87 2021-11-29 01:36:13.000 333 21256.61 494.90 43123.01 48079.85 2021-11-29 01:36:14.000 333 21256.62 494.88 43123.01 48079.90 2021-11-29 01:36:15.000 333 21256.62 494.87 43123.00 48079.82 2021-11-29 01:36:16.000 333 21256.61 494.88 43123.03 48079.92 2021-11-29 01:36:17.000 333 21256.63 494.86 43123.04 48079.90 2021-11-29 01:36:18.000 333 21256.63 494.86 43123.03 48079.87 2021-11-29 01:36:19.000 333 21256.58 494.85 43123.03 48079.92 2021-11-29 01:36:20.000 333 21256.60 494.82 43123.03 48079.88 2021-11-29 01:36:21.000 333 21256.61 494.82 43123.03 48079.97 2021-11-29 01:36:22.000 333 21256.62 494.81 43123.02 48079.91 2021-11-29 01:36:23.000 333 21256.64 494.80 43123.03 48079.88 2021-11-29 01:36:24.000 333 21256.66 494.79 43123.04 48079.95 2021-11-29 01:36:25.000 333 21256.65 494.78 43123.04 48079.90 2021-11-29 01:36:26.000 333 21256.67 494.79 43123.05 48080.00 2021-11-29 01:36:27.000 333 21256.66 494.78 43123.06 48079.89 2021-11-29 01:36:28.000 333 21256.66 494.75 43123.06 48079.99 2021-11-29 01:36:29.000 333 21256.68 494.72 43123.05 48079.95 2021-11-29 01:36:30.000 333 21256.69 494.68 43123.08 48079.99 2021-11-29 01:36:31.000 333 21256.71 494.66 43123.09 48080.00 2021-11-29 01:36:32.000 333 21256.70 494.65 43123.14 48079.96 2021-11-29 01:36:33.000 333 21256.71 494.65 43123.15 48080.08 2021-11-29 01:36:34.000 333 21256.71 494.64 43123.17 48079.98 2021-11-29 01:36:35.000 333 21256.70 494.63 43123.16 48080.09 2021-11-29 01:36:36.000 333 21256.72 494.63 43123.15 48080.05 2021-11-29 01:36:37.000 333 21256.72 494.61 43123.16 48080.03 2021-11-29 01:36:38.000 333 21256.70 494.59 43123.13 48080.11 2021-11-29 01:36:39.000 333 21256.72 494.56 43123.14 48080.05 2021-11-29 01:36:40.000 333 21256.70 494.55 43123.16 48080.08 2021-11-29 01:36:41.000 333 21256.70 494.52 43123.16 48080.07 2021-11-29 01:36:42.000 333 21256.73 494.51 43123.17 48080.09 2021-11-29 01:36:43.000 333 21256.74 494.47 43123.15 48080.15 2021-11-29 01:36:44.000 333 21256.74 494.43 43123.16 48080.10 2021-11-29 01:36:45.000 333 21256.72 494.44 43123.20 48080.11 2021-11-29 01:36:46.000 333 21256.73 494.43 43123.21 48080.10 2021-11-29 01:36:47.000 333 21256.75 494.41 43123.22 48080.12 2021-11-29 01:36:48.000 333 21256.71 494.43 43123.21 48080.16 2021-11-29 01:36:49.000 333 21256.74 494.43 43123.21 48080.15 2021-11-29 01:36:50.000 333 21256.75 494.40 43123.20 48080.17 2021-11-29 01:36:51.000 333 21256.74 494.39 43123.21 48080.17 2021-11-29 01:36:52.000 333 21256.73 494.38 43123.22 48080.13 2021-11-29 01:36:53.000 333 21256.71 494.35 43123.20 48080.19 2021-11-29 01:36:54.000 333 21256.74 494.36 43123.20 48080.15 2021-11-29 01:36:55.000 333 21256.77 494.32 43123.22 48080.21 2021-11-29 01:36:56.000 333 21256.75 494.31 43123.22 48080.22 2021-11-29 01:36:57.000 333 21256.76 494.33 43123.20 48080.13 2021-11-29 01:36:58.000 333 21256.78 494.31 43123.21 48080.25 2021-11-29 01:36:59.000 333 21256.76 494.26 43123.27 48080.19 2021-11-29 01:37:00.000 333 21256.77 494.26 43123.26 48080.17 2021-11-29 01:37:01.000 333 21256.77 494.24 43123.20 48080.24 2021-11-29 01:37:02.000 333 21256.74 494.24 43123.20 48080.20 2021-11-29 01:37:03.000 333 21256.75 494.22 43123.25 48080.19 2021-11-29 01:37:04.000 333 21256.80 494.20 43123.22 48080.23 2021-11-29 01:37:05.000 333 21256.82 494.17 43123.24 48080.20 2021-11-29 01:37:06.000 333 21256.82 494.16 43123.25 48080.24 2021-11-29 01:37:07.000 333 21256.83 494.14 43123.25 48080.23 2021-11-29 01:37:08.000 333 21256.81 494.13 43123.24 48080.21 2021-11-29 01:37:09.000 333 21256.80 494.12 43123.28 48080.22 2021-11-29 01:37:10.000 333 21256.83 494.11 43123.26 48080.22 2021-11-29 01:37:11.000 333 21256.78 494.10 43123.25 48080.28 2021-11-29 01:37:12.000 333 21256.81 494.07 43123.22 48080.22 2021-11-29 01:37:13.000 333 21256.83 494.08 43123.25 48080.20 2021-11-29 01:37:14.000 333 21256.85 494.05 43123.26 48080.26 2021-11-29 01:37:15.000 333 21256.79 494.04 43123.22 48080.21 2021-11-29 01:37:16.000 333 21256.77 494.01 43123.21 48080.22 2021-11-29 01:37:17.000 333 21256.81 494.00 43123.21 48080.24 2021-11-29 01:37:18.000 333 21256.83 494.01 43123.21 48080.24 2021-11-29 01:37:19.000 333 21256.80 493.98 43123.23 48080.27 2021-11-29 01:37:20.000 333 21256.80 493.96 43123.21 48080.14 2021-11-29 01:37:21.000 333 21256.80 493.96 43123.22 48080.26 2021-11-29 01:37:22.000 333 21256.80 493.93 43123.23 48080.24 2021-11-29 01:37:23.000 333 21256.76 493.92 43123.22 48080.21 2021-11-29 01:37:24.000 333 21256.78 493.90 43123.21 48080.29 2021-11-29 01:37:25.000 333 21256.78 493.90 43123.20 48080.17 2021-11-29 01:37:26.000 333 21256.78 493.88 43123.21 48080.24 2021-11-29 01:37:27.000 333 21256.78 493.87 43123.22 48080.23 2021-11-29 01:37:28.000 333 21256.76 493.88 43123.20 48080.20 2021-11-29 01:37:29.000 333 21256.75 493.85 43123.16 48080.26 2021-11-29 01:37:30.000 333 21256.75 493.86 43123.19 48080.20 2021-11-29 01:37:31.000 333 21256.78 493.83 43123.17 48080.20 2021-11-29 01:37:32.000 333 21256.78 493.82 43123.20 48080.21 2021-11-29 01:37:33.000 333 21256.78 493.80 43123.21 48080.16 2021-11-29 01:37:34.000 333 21256.80 493.79 43123.21 48080.24 2021-11-29 01:37:35.000 333 21256.78 493.77 43123.20 48080.18 2021-11-29 01:37:36.000 333 21256.77 493.76 43123.23 48080.17 2021-11-29 01:37:37.000 333 21256.74 493.75 43123.21 48080.20 2021-11-29 01:37:38.000 333 21256.78 493.71 43123.22 48080.14 2021-11-29 01:37:39.000 333 21256.74 493.71 43123.23 48080.23 2021-11-29 01:37:40.000 333 21256.76 493.71 43123.23 48080.17 2021-11-29 01:37:41.000 333 21256.77 493.70 43123.21 48080.18 2021-11-29 01:37:42.000 333 21256.75 493.69 43123.21 48080.22 2021-11-29 01:37:43.000 333 21256.69 493.68 43123.20 48080.12 2021-11-29 01:37:44.000 333 21256.69 493.67 43123.19 48080.21 2021-11-29 01:37:45.000 333 21256.69 493.69 43123.21 48080.14 2021-11-29 01:37:46.000 333 21256.73 493.67 43123.19 48080.19 2021-11-29 01:37:47.000 333 21256.71 493.65 43123.18 48080.19 2021-11-29 01:37:48.000 333 21256.71 493.65 43123.22 48080.19 2021-11-29 01:37:49.000 333 21256.71 493.63 43123.22 48080.10 2021-11-29 01:37:50.000 333 21256.70 493.62 43123.20 48080.21 2021-11-29 01:37:51.000 333 21256.69 493.60 43123.18 48080.15 2021-11-29 01:37:52.000 333 21256.69 493.57 43123.19 48080.13 2021-11-29 01:37:53.000 333 21256.70 493.57 43123.19 48080.18 2021-11-29 01:37:54.000 333 21256.69 493.57 43123.19 48080.21 2021-11-29 01:37:55.000 333 21256.71 493.55 43123.17 48080.13 2021-11-29 01:37:56.000 333 21256.71 493.56 43123.22 48080.20 2021-11-29 01:37:57.000 333 21256.74 493.54 43123.23 48080.16 2021-11-29 01:37:58.000 333 21256.72 493.51 43123.20 48080.19 2021-11-29 01:37:59.000 333 21256.72 493.51 43123.19 48080.20 2021-11-29 01:38:00.000 333 21256.74 493.49 43123.19 48080.12 2021-11-29 01:38:01.000 333 21256.75 493.49 43123.16 48080.18 2021-11-29 01:38:02.000 333 21256.77 493.47 43123.18 48080.18 2021-11-29 01:38:03.000 333 21256.76 493.50 43123.20 48080.18 2021-11-29 01:38:04.000 333 21256.78 493.47 43123.21 48080.20 2021-11-29 01:38:05.000 333 21256.77 493.46 43123.19 48080.16 2021-11-29 01:38:06.000 333 21256.77 493.49 43123.15 48080.12 2021-11-29 01:38:07.000 333 21256.77 493.47 43123.21 48080.16 2021-11-29 01:38:08.000 333 21256.76 493.44 43123.22 48080.12 2021-11-29 01:38:09.000 333 21256.76 493.43 43123.20 48080.21 2021-11-29 01:38:10.000 333 21256.78 493.41 43123.20 48080.22 2021-11-29 01:38:11.000 333 21256.76 493.41 43123.22 48080.11 2021-11-29 01:38:12.000 333 21256.77 493.39 43123.22 48080.23 2021-11-29 01:38:13.000 333 21256.76 493.38 43123.21 48080.12 2021-11-29 01:38:14.000 333 21256.79 493.39 43123.23 48080.26 2021-11-29 01:38:15.000 333 21256.78 493.40 43123.22 48080.18 2021-11-29 01:38:16.000 333 21256.74 493.42 43123.20 48080.13 2021-11-29 01:38:17.000 333 21256.77 493.42 43123.19 48080.19 2021-11-29 01:38:18.000 333 21256.79 493.43 43123.18 48080.14 2021-11-29 01:38:19.000 333 21256.76 493.45 43123.18 48080.11 2021-11-29 01:38:20.000 333 21256.77 493.44 43123.15 48080.17 2021-11-29 01:38:21.000 333 21256.75 493.46 43123.15 48080.12 2021-11-29 01:38:22.000 333 21256.73 493.45 43123.16 48080.15 2021-11-29 01:38:23.000 333 21256.77 493.42 43123.11 48080.08 2021-11-29 01:38:24.000 333 21256.78 493.41 43123.12 48080.10 2021-11-29 01:38:25.000 333 21256.77 493.43 43123.08 48080.17 2021-11-29 01:38:26.000 333 21256.76 493.40 43123.06 48080.09 2021-11-29 01:38:27.000 333 21256.75 493.42 43123.06 48080.08 2021-11-29 01:38:28.000 333 21256.78 493.37 43123.07 48080.08 2021-11-29 01:38:29.000 333 21256.79 493.39 43123.10 48080.10 2021-11-29 01:38:30.000 333 21256.83 493.38 43123.09 48080.18 2021-11-29 01:38:31.000 333 21256.83 493.41 43123.10 48080.07 2021-11-29 01:38:32.000 333 21256.82 493.43 43123.11 48080.14 2021-11-29 01:38:33.000 333 21256.81 493.42 43123.07 48080.06 2021-11-29 01:38:34.000 333 21256.85 493.40 43123.07 48080.16 2021-11-29 01:38:35.000 333 21256.85 493.41 43123.04 48080.03 2021-11-29 01:38:36.000 333 21256.84 493.45 43123.03 48080.15 2021-11-29 01:38:37.000 333 21256.87 493.41 43123.04 48080.06 2021-11-29 01:38:38.000 333 21256.88 493.42 43123.03 48080.10 2021-11-29 01:38:39.000 333 21256.89 493.41 43123.01 48080.03 2021-11-29 01:38:40.000 333 21256.90 493.41 43123.02 48080.09 2021-11-29 01:38:41.000 333 21256.88 493.43 43122.98 48080.06 2021-11-29 01:38:42.000 333 21256.89 493.42 43123.00 48080.01 2021-11-29 01:38:43.000 333 21256.89 493.42 43122.96 48080.09 2021-11-29 01:38:44.000 333 21256.91 493.43 43122.94 48080.07 2021-11-29 01:38:45.000 333 21256.91 493.39 43122.98 48079.99 2021-11-29 01:38:46.000 333 21256.90 493.41 43122.96 48080.09 2021-11-29 01:38:47.000 333 21256.92 493.38 43122.97 48080.01 2021-11-29 01:38:48.000 333 21256.95 493.35 43122.96 48080.10 2021-11-29 01:38:49.000 333 21256.97 493.33 43122.98 48080.11 2021-11-29 01:38:50.000 333 21256.93 493.34 43122.98 48079.95 2021-11-29 01:38:51.000 333 21256.88 493.30 43122.96 48080.06 2021-11-29 01:38:52.000 333 21256.93 493.29 43122.98 48080.09 2021-11-29 01:38:53.000 333 21256.95 493.29 43122.97 48080.09 2021-11-29 01:38:54.000 333 21257.00 493.27 43122.98 48080.14 2021-11-29 01:38:55.000 333 21256.98 493.26 43122.95 48079.99 2021-11-29 01:38:56.000 333 21256.97 493.27 43122.97 48080.10 2021-11-29 01:38:57.000 333 21256.97 493.26 43122.96 48080.06 2021-11-29 01:38:58.000 333 21256.98 493.24 43122.97 48080.04 2021-11-29 01:38:59.000 333 21256.96 493.23 43122.99 48080.16 2021-11-29 01:39:00.000 333 21256.94 493.22 43123.00 48080.02 2021-11-29 01:39:01.000 333 21256.98 493.21 43122.99 48080.07 2021-11-29 01:39:02.000 333 21256.97 493.18 43123.00 48080.06 2021-11-29 01:39:03.000 333 21256.94 493.19 43122.94 48080.08 2021-11-29 01:39:04.000 333 21256.94 493.19 43122.97 48080.15 2021-11-29 01:39:05.000 333 21256.92 493.18 43122.97 48080.10 2021-11-29 01:39:06.000 333 21256.95 493.17 43122.97 48080.06 2021-11-29 01:39:07.000 333 21256.95 493.18 43123.01 48080.06 2021-11-29 01:39:08.000 333 21256.96 493.16 43123.02 48080.02 2021-11-29 01:39:09.000 333 21256.95 493.16 43122.99 48080.16 2021-11-29 01:39:10.000 333 21256.94 493.18 43122.98 48080.08 2021-11-29 01:39:11.000 333 21256.96 493.15 43122.99 48080.07 2021-11-29 01:39:12.000 333 21256.95 493.15 43123.01 48080.04 2021-11-29 01:39:13.000 333 21256.95 493.18 43123.01 48080.04 2021-11-29 01:39:14.000 333 21256.98 493.17 43122.98 48080.17 2021-11-29 01:39:15.000 333 21256.97 493.15 43122.98 48080.08 2021-11-29 01:39:16.000 333 21256.98 493.15 43122.99 48080.10 2021-11-29 01:39:17.000 333 21257.00 493.14 43122.98 48080.13 2021-11-29 01:39:18.000 333 21256.98 493.13 43122.99 48080.02 2021-11-29 01:39:19.000 333 21257.00 493.13 43123.00 48080.16 2021-11-29 01:39:20.000 333 21257.01 493.12 43123.00 48080.11 2021-11-29 01:39:21.000 333 21256.97 493.12 43123.02 48080.08 2021-11-29 01:39:22.000 333 21256.99 493.12 43123.02 48080.19 2021-11-29 01:39:23.000 333 21257.00 493.11 43123.03 48080.02 2021-11-29 01:39:24.000 333 21256.98 493.13 43123.05 48080.13 2021-11-29 01:39:25.000 333 21256.95 493.11 43123.08 48080.15 2021-11-29 01:39:26.000 333 21256.96 493.11 43123.07 48080.08 2021-11-29 01:39:27.000 333 21256.97 493.10 43123.06 48080.18 2021-11-29 01:39:28.000 333 21256.95 493.09 43123.08 48080.06 2021-11-29 01:39:29.000 333 21256.94 493.06 43123.09 48080.13 2021-11-29 01:39:30.000 333 21256.95 493.03 43123.07 48080.12 2021-11-29 01:39:31.000 333 21256.97 493.02 43123.10 48080.17 2021-11-29 01:39:32.000 333 21256.96 492.99 43123.14 48080.09 2021-11-29 01:39:33.000 333 21256.93 492.98 43123.13 48080.26 2021-11-29 01:39:34.000 333 21256.91 492.98 43123.15 48080.10 2021-11-29 01:39:35.000 333 21256.91 493.01 43123.17 48080.22 2021-11-29 01:39:36.000 333 21256.92 493.02 43123.14 48080.19 2021-11-29 01:39:37.000 333 21256.89 493.00 43123.14 48080.14 2021-11-29 01:39:38.000 333 21256.88 493.00 43123.16 48080.27 2021-11-29 01:39:39.000 333 21256.89 493.00 43123.16 48080.12 2021-11-29 01:39:40.000 333 21256.91 492.98 43123.17 48080.21 2021-11-29 01:39:41.000 333 21256.90 492.99 43123.17 48080.18 2021-11-29 01:39:42.000 333 21256.89 493.02 43123.17 48080.17 2021-11-29 01:39:43.000 333 21256.90 493.00 43123.17 48080.30 2021-11-29 01:39:44.000 333 21256.92 492.97 43123.17 48080.15 2021-11-29 01:39:45.000 333 21256.89 493.03 43123.15 48080.24 2021-11-29 01:39:46.000 333 21256.87 493.04 43123.13 48080.15 2021-11-29 01:39:47.000 333 21256.85 493.04 43123.13 48080.14 2021-11-29 01:39:48.000 333 21256.90 493.05 43123.11 48080.27 2021-11-29 01:39:49.000 333 21256.88 493.06 43123.08 48080.17 2021-11-29 01:39:50.000 333 21256.88 493.05 43123.09 48080.20 2021-11-29 01:39:51.000 333 21256.87 493.02 43123.13 48080.14 2021-11-29 01:39:52.000 333 21256.90 493.02 43123.14 48080.14 2021-11-29 01:39:53.000 333 21256.90 493.00 43123.17 48080.26 2021-11-29 01:39:54.000 333 21256.87 493.02 43123.14 48080.17 2021-11-29 01:39:55.000 333 21256.88 493.03 43123.11 48080.26 2021-11-29 01:39:56.000 333 21256.88 493.02 43123.15 48080.24 2021-11-29 01:39:57.000 333 21256.87 493.05 43123.15 48080.14 2021-11-29 01:39:58.000 333 21256.88 493.04 43123.14 48080.20 2021-11-29 01:39:59.000 333 21256.86 493.08 43123.12 48080.15 2021-11-29 01:40:00.000 333 21256.90 493.05 43123.14 48080.24 2021-11-29 01:40:01.000 333 21256.90 493.05 43123.14 48080.20 2021-11-29 01:40:02.000 333 21256.86 493.06 43123.14 48080.09 2021-11-29 01:40:03.000 333 21256.86 493.07 43123.13 48080.18 2021-11-29 01:40:04.000 333 21256.85 493.09 43123.11 48080.17 2021-11-29 01:40:05.000 333 21256.83 493.06 43123.14 48080.15 2021-11-29 01:40:06.000 333 21256.82 493.07 43123.10 48080.23 2021-11-29 01:40:07.000 333 21256.83 493.08 43123.09 48080.18 2021-11-29 01:40:08.000 333 21256.83 493.09 43123.09 48080.10 2021-11-29 01:40:09.000 333 21256.80 493.11 43123.08 48080.16 2021-11-29 01:40:10.000 333 21256.79 493.08 43123.10 48080.10 2021-11-29 01:40:11.000 333 21256.76 493.05 43123.06 48080.12 2021-11-29 01:40:12.000 333 21256.76 493.07 43123.09 48080.16 2021-11-29 01:40:13.000 333 21256.77 493.05 43123.10 48080.12 2021-11-29 01:40:14.000 333 21256.76 493.04 43123.10 48080.06 2021-11-29 01:40:15.000 333 21256.75 493.06 43123.07 48080.10 2021-11-29 01:40:16.000 333 21256.76 493.06 43123.09 48080.09 2021-11-29 01:40:17.000 333 21256.78 493.07 43123.11 48080.15 2021-11-29 01:40:18.000 333 21256.80 493.07 43123.09 48080.11 2021-11-29 01:40:19.000 333 21256.80 493.06 43123.11 48080.06 2021-11-29 01:40:20.000 333 21256.75 493.07 43123.07 48080.13 2021-11-29 01:40:21.000 333 21256.71 493.04 43123.07 48080.06 2021-11-29 01:40:22.000 333 21256.72 493.06 43123.06 48080.14 2021-11-29 01:40:23.000 333 21256.71 493.08 43123.08 48080.10 2021-11-29 01:40:24.000 333 21256.72 493.06 43123.13 48080.06 2021-11-29 01:40:25.000 333 21256.71 493.06 43123.11 48080.12 2021-11-29 01:40:26.000 333 21256.70 493.05 43123.11 48080.05 2021-11-29 01:40:27.000 333 21256.68 493.07 43123.12 48080.04 2021-11-29 01:40:28.000 333 21256.67 493.07 43123.09 48080.14 2021-11-29 01:40:29.000 333 21256.64 493.05 43123.10 48080.06 2021-11-29 01:40:30.000 333 21256.64 493.06 43123.12 48080.11 2021-11-29 01:40:31.000 333 21256.61 493.05 43123.14 48080.02 2021-11-29 01:40:32.000 333 21256.60 493.04 43123.13 48080.02 2021-11-29 01:40:33.000 333 21256.61 493.07 43123.09 48080.12 2021-11-29 01:40:34.000 333 21256.63 493.05 43123.09 48080.00 2021-11-29 01:40:35.000 333 21256.61 493.05 43123.14 48080.04 2021-11-29 01:40:36.000 333 21256.58 493.06 43123.11 48080.07 2021-11-29 01:40:37.000 333 21256.58 493.08 43123.13 48079.98 2021-11-29 01:40:38.000 333 21256.55 493.07 43123.13 48080.02 2021-11-29 01:40:39.000 333 21256.56 493.09 43123.13 48080.08 2021-11-29 01:40:40.000 333 21256.55 493.07 43123.10 48080.00 2021-11-29 01:40:41.000 333 21256.52 493.10 43123.10 48080.05 2021-11-29 01:40:42.000 333 21256.52 493.10 43123.09 48079.94 2021-11-29 01:40:43.000 333 21256.50 493.11 43123.07 48079.96 2021-11-29 01:40:44.000 333 21256.50 493.09 43123.07 48080.05 2021-11-29 01:40:45.000 333 21256.47 493.11 43123.05 48079.97 2021-11-29 01:40:46.000 333 21256.45 493.13 43123.08 48079.96 2021-11-29 01:40:47.000 333 21256.47 493.13 43123.10 48079.93 2021-11-29 01:40:48.000 333 21256.44 493.15 43123.11 48079.92 2021-11-29 01:40:49.000 333 21256.43 493.12 43123.11 48080.01 2021-11-29 01:40:50.000 333 21256.42 493.13 43123.10 48079.96 2021-11-29 01:40:51.000 333 21256.41 493.11 43123.07 48079.95 2021-11-29 01:40:52.000 333 21256.39 493.11 43123.06 48080.00 2021-11-29 01:40:53.000 333 21256.36 493.12 43123.10 48079.88 2021-11-29 01:40:54.000 333 21256.38 493.12 43123.09 48079.98 2021-11-29 01:40:55.000 333 21256.36 493.13 43123.09 48079.94 2021-11-29 01:40:56.000 333 21256.34 493.16 43123.10 48079.92 2021-11-29 01:40:57.000 333 21256.34 493.16 43123.09 48079.93 2021-11-29 01:40:58.000 333 21256.34 493.18 43123.08 48079.87 2021-11-29 01:40:59.000 333 21256.31 493.17 43123.09 48079.90 2021-11-29 01:41:00.000 333 21256.32 493.20 43123.08 48079.95 2021-11-29 01:41:01.000 333 21256.28 493.23 43123.11 48079.85 2021-11-29 01:41:02.000 333 21256.25 493.24 43123.10 48079.90 2021-11-29 01:41:03.000 333 21256.25 493.24 43123.05 48079.80 2021-11-29 01:41:04.000 333 21256.24 493.22 43123.07 48079.85 2021-11-29 01:41:05.000 333 21256.21 493.24 43123.09 48079.86 2021-11-29 01:41:06.000 333 21256.21 493.26 43123.10 48079.80 2021-11-29 01:41:07.000 333 21256.17 493.23 43123.09 48079.86 2021-11-29 01:41:08.000 333 21256.14 493.25 43123.12 48079.75 2021-11-29 01:41:09.000 333 21256.13 493.27 43123.09 48079.77 2021-11-29 01:41:10.000 333 21256.10 493.28 43123.09 48079.86 2021-11-29 01:41:11.000 333 21256.09 493.30 43123.07 48079.80 2021-11-29 01:41:12.000 333 21256.08 493.28 43123.07 48079.77 2021-11-29 01:41:13.000 333 21256.05 493.29 43123.07 48079.77 2021-11-29 01:41:14.000 333 21256.04 493.29 43123.05 48079.70 2021-11-29 01:41:15.000 333 21256.03 493.32 43123.05 48079.83 2021-11-29 01:41:16.000 333 21256.03 493.29 43123.07 48079.73 2021-11-29 01:41:17.000 333 21256.00 493.30 43123.09 48079.73 2021-11-29 01:41:18.000 333 21255.97 493.34 43123.09 48079.75 2021-11-29 01:41:19.000 333 21255.92 493.37 43123.05 48079.63 2021-11-29 01:41:20.000 333 21255.91 493.38 43123.04 48079.76 2021-11-29 01:41:21.000 333 21255.92 493.38 43123.02 48079.72 2021-11-29 01:41:22.000 333 21255.90 493.39 43123.03 48079.60 2021-11-29 01:41:23.000 333 21255.89 493.41 43123.03 48079.66 2021-11-29 01:41:24.000 333 21255.88 493.41 43123.00 48079.60 2021-11-29 01:41:25.000 333 21255.85 493.41 43123.00 48079.58 2021-11-29 01:41:26.000 333 21255.83 493.42 43122.99 48079.75 2021-11-29 01:41:27.000 333 21255.84 493.45 43123.00 48079.54 2021-11-29 01:41:28.000 333 21255.83 493.49 43122.98 48079.61 2021-11-29 01:41:29.000 333 21255.80 493.50 43122.98 48079.64 2021-11-29 01:41:30.000 333 21255.79 493.51 43122.99 48079.56 2021-11-29 01:41:31.000 333 21255.77 493.51 43123.02 48079.62 2021-11-29 01:41:32.000 333 21255.75 493.51 43123.01 48079.51 2021-11-29 01:41:33.000 333 21255.74 493.53 43122.98 48079.63 2021-11-29 01:41:34.000 333 21255.71 493.56 43122.97 48079.46 2021-11-29 01:41:35.000 333 21255.67 493.58 43122.94 48079.58 2021-11-29 01:41:36.000 333 21255.68 493.61 43122.94 48079.50 2021-11-29 01:41:37.000 333 21255.67 493.61 43122.96 48079.48 2021-11-29 01:41:38.000 333 21255.64 493.65 43122.93 48079.44 2021-11-29 01:41:39.000 333 21255.64 493.66 43122.89 48079.43 2021-11-29 01:41:40.000 333 21255.64 493.70 43122.89 48079.48 2021-11-29 01:41:41.000 333 21255.62 493.69 43122.92 48079.43 2021-11-29 01:41:42.000 333 21255.60 493.68 43122.90 48079.34 2021-11-29 01:41:43.000 333 21255.58 493.70 43122.87 48079.39 2021-11-29 01:41:44.000 333 21255.58 493.71 43122.88 48079.37 2021-11-29 01:41:45.000 333 21255.56 493.74 43122.86 48079.41 2021-11-29 01:41:46.000 333 21255.55 493.73 43122.86 48079.40 2021-11-29 01:41:47.000 333 21255.52 493.75 43122.87 48079.27 2021-11-29 01:41:48.000 333 21255.50 493.77 43122.83 48079.34 2021-11-29 01:41:49.000 333 21255.48 493.79 43122.81 48079.40 2021-11-29 01:41:50.000 333 21255.47 493.79 43122.85 48079.31 2021-11-29 01:41:51.000 333 21255.45 493.80 43122.86 48079.31 2021-11-29 01:41:52.000 333 21255.45 493.80 43122.85 48079.28 2021-11-29 01:41:53.000 333 21255.42 493.81 43122.85 48079.28 2021-11-29 01:41:54.000 333 21255.42 493.83 43122.84 48079.39 2021-11-29 01:41:55.000 333 21255.42 493.84 43122.86 48079.30 2021-11-29 01:41:56.000 333 21255.40 493.84 43122.86 48079.23 2021-11-29 01:41:57.000 333 21255.37 493.87 43122.83 48079.26 2021-11-29 01:41:58.000 333 21255.36 493.86 43122.84 48079.25 2021-11-29 01:41:59.000 333 21255.37 493.88 43122.84 48079.21 2021-11-29 01:42:00.000 333 21255.35 493.90 43122.84 48079.29 2021-11-29 01:42:01.000 333 21255.32 493.90 43122.83 48079.17 2021-11-29 01:42:02.000 333 21255.29 493.91 43122.86 48079.19 2021-11-29 01:42:03.000 333 21255.29 493.95 43122.86 48079.30 2021-11-29 01:42:04.000 333 21255.26 493.97 43122.80 48079.18 2021-11-29 01:42:05.000 333 21255.27 493.95 43122.81 48079.20 2021-11-29 01:42:06.000 333 21255.28 493.96 43122.80 48079.18 2021-11-29 01:42:07.000 333 21255.29 493.97 43122.81 48079.14 2021-11-29 01:42:08.000 333 21255.26 494.00 43122.81 48079.23 2021-11-29 01:42:09.000 333 21255.23 493.99 43122.83 48079.18 2021-11-29 01:42:10.000 333 21255.19 494.01 43122.83 48079.08 2021-11-29 01:42:11.000 333 21255.18 494.01 43122.80 48079.25 2021-11-29 01:42:12.000 333 21255.17 494.02 43122.83 48079.14 2021-11-29 01:42:13.000 333 21255.17 494.03 43122.84 48079.14 2021-11-29 01:42:14.000 333 21255.13 494.08 43122.85 48079.18 2021-11-29 01:42:15.000 333 21255.12 494.05 43122.85 48079.06 2021-11-29 01:42:16.000 333 21255.12 494.05 43122.82 48079.05 2021-11-29 01:42:17.000 333 21255.08 494.06 43122.82 48079.19 2021-11-29 01:42:18.000 333 21255.08 494.06 43122.86 48079.04 2021-11-29 01:42:19.000 333 21255.07 494.07 43122.86 48079.12 2021-11-29 01:42:20.000 333 21255.05 494.04 43122.86 48079.14 2021-11-29 01:42:21.000 333 21255.01 494.04 43122.83 48079.08 2021-11-29 01:42:22.000 333 21254.98 494.05 43122.87 48079.12 2021-11-29 01:42:23.000 333 21254.97 494.07 43122.87 48079.14 2021-11-29 01:42:24.000 333 21254.96 494.07 43122.84 48079.01 2021-11-29 01:42:25.000 333 21254.93 494.10 43122.86 48079.17 2021-11-29 01:42:26.000 333 21254.92 494.07 43122.86 48079.10 2021-11-29 01:42:27.000 333 21254.89 494.11 43122.87 48079.02 2021-11-29 01:42:28.000 333 21254.87 494.11 43122.89 48079.09 2021-11-29 01:42:29.000 333 21254.84 494.07 43122.88 48079.08 2021-11-29 01:42:30.000 333 21254.82 494.07 43122.88 48079.08 2021-11-29 01:42:31.000 333 21254.85 494.06 43122.91 48079.08 2021-11-29 01:42:32.000 333 21254.82 494.08 43122.90 48079.09 2021-11-29 01:42:33.000 333 21254.80 494.08 43122.92 48079.05 2021-11-29 01:42:34.000 333 21254.78 494.10 43122.95 48079.06 2021-11-29 01:42:35.000 333 21254.77 494.08 43122.94 48079.18 2021-11-29 01:42:36.000 333 21254.75 494.07 43122.94 48079.12 2021-11-29 01:42:37.000 333 21254.71 494.04 43122.97 48079.02 2021-11-29 01:42:38.000 333 21254.69 494.09 43122.96 48079.15 2021-11-29 01:42:39.000 333 21254.66 494.09 43122.98 48079.11 2021-11-29 01:42:40.000 333 21254.70 494.12 43123.01 48079.12 2021-11-29 01:42:41.000 333 21254.67 494.12 43122.96 48079.06 2021-11-29 01:42:42.000 333 21254.65 494.14 43122.96 48079.15 2021-11-29 01:42:43.000 333 21254.65 494.13 43122.95 48079.01 2021-11-29 01:42:44.000 333 21254.64 494.11 43122.95 48079.13 2021-11-29 01:42:45.000 333 21254.62 494.12 43123.01 48079.11 2021-11-29 01:42:46.000 333 21254.58 494.11 43123.02 48079.00 2021-11-29 01:42:47.000 333 21254.58 494.12 43123.03 48079.10 2021-11-29 01:42:48.000 333 21254.57 494.17 43123.03 48079.10 2021-11-29 01:42:49.000 333 21254.54 494.18 43123.04 48079.09 2021-11-29 01:42:50.000 333 21254.49 494.19 43123.03 48079.08 2021-11-29 01:42:51.000 333 21254.50 494.16 43123.04 48079.04 2021-11-29 01:42:52.000 333 21254.47 494.18 43122.99 48079.04 2021-11-29 01:42:53.000 333 21254.45 494.18 43122.99 48079.10 2021-11-29 01:42:54.000 333 21254.43 494.18 43123.03 48078.96 2021-11-29 01:42:55.000 333 21254.46 494.20 43123.04 48079.12 2021-11-29 01:42:56.000 333 21254.47 494.18 43123.03 48078.97 2021-11-29 01:42:57.000 333 21254.42 494.21 43123.05 48079.11 2021-11-29 01:42:58.000 333 21254.38 494.20 43123.08 48079.03 2021-11-29 01:42:59.000 333 21254.35 494.24 43123.06 48078.97 2021-11-29 01:43:00.000 333 21254.35 494.26 43123.06 48079.02 2021-11-29 01:43:01.000 333 21254.33 494.28 43123.05 48078.98 2021-11-29 01:43:02.000 333 21254.32 494.30 43123.05 48079.01 2021-11-29 01:43:03.000 333 21254.26 494.30 43123.06 48078.99 2021-11-29 01:43:04.000 333 21254.24 494.30 43123.06 48079.01 2021-11-29 01:43:05.000 333 21254.26 494.30 43123.07 48078.90 2021-11-29 01:43:06.000 333 21254.25 494.29 43123.06 48079.03 2021-11-29 01:43:07.000 333 21254.20 494.29 43123.05 48078.89 2021-11-29 01:43:08.000 333 21254.19 494.32 43123.06 48079.04 2021-11-29 01:43:09.000 333 21254.16 494.32 43123.07 48078.84 2021-11-29 01:43:10.000 333 21254.16 494.35 43123.06 48079.04 2021-11-29 01:43:11.000 333 21254.13 494.38 43123.08 48078.85 2021-11-29 01:43:12.000 333 21254.10 494.40 43123.05 48078.99 2021-11-29 01:43:13.000 333 21254.08 494.37 43123.07 48078.87 2021-11-29 01:43:14.000 333 21254.06 494.38 43123.07 48078.91 2021-11-29 01:43:15.000 333 21254.05 494.41 43123.04 48078.90 2021-11-29 01:43:16.000 333 21254.01 494.41 43123.05 48078.87 2021-11-29 01:43:17.000 333 21253.99 494.42 43123.08 48078.87 2021-11-29 01:43:18.000 333 21254.00 494.42 43123.07 48078.92 2021-11-29 01:43:19.000 333 21253.96 494.43 43123.05 48078.83 2021-11-29 01:43:20.000 333 21253.92 494.43 43123.04 48078.80 2021-11-29 01:43:21.000 333 21253.93 494.42 43123.07 48078.89 2021-11-29 01:43:22.000 333 21253.92 494.41 43123.06 48078.78 2021-11-29 01:43:23.000 333 21253.89 494.43 43123.06 48078.93 2021-11-29 01:43:24.000 333 21253.89 494.44 43123.05 48078.75 2021-11-29 01:43:25.000 333 21253.87 494.43 43123.07 48078.90 2021-11-29 01:43:26.000 333 21253.81 494.45 43123.08 48078.73 2021-11-29 01:43:27.000 333 21253.78 494.48 43123.06 48078.86 2021-11-29 01:43:28.000 333 21253.78 494.47 43123.04 48078.71 2021-11-29 01:43:29.000 333 21253.75 494.48 43123.07 48078.85 2021-11-29 01:43:30.000 333 21253.72 494.47 43123.07 48078.78 2021-11-29 01:43:31.000 333 21253.71 494.46 43123.09 48078.76 2021-11-29 01:43:32.000 333 21253.73 494.47 43123.11 48078.80 2021-11-29 01:43:33.000 333 21253.71 494.51 43123.08 48078.76 2021-11-29 01:43:34.000 333 21253.69 494.50 43123.08 48078.77 2021-11-29 01:43:35.000 333 21253.67 494.49 43123.08 48078.73 2021-11-29 01:43:36.000 333 21253.68 494.51 43123.08 48078.77 2021-11-29 01:43:37.000 333 21253.68 494.48 43123.04 48078.68 2021-11-29 01:43:38.000 333 21253.66 494.52 43123.01 48078.73 2021-11-29 01:43:39.000 333 21253.63 494.53 43123.03 48078.73 2021-11-29 01:43:40.000 333 21253.60 494.53 43123.07 48078.63 2021-11-29 01:43:41.000 333 21253.59 494.54 43123.05 48078.66 2021-11-29 01:43:42.000 333 21253.57 494.56 43123.06 48078.72 2021-11-29 01:43:43.000 333 21253.56 494.54 43123.03 48078.68 2021-11-29 01:43:44.000 333 21253.58 494.54 43123.02 48078.62 2021-11-29 01:43:45.000 333 21253.58 494.54 43123.03 48078.67 2021-11-29 01:43:46.000 333 21253.54 494.57 43123.03 48078.66 2021-11-29 01:43:47.000 333 21253.52 494.59 43123.04 48078.65 2021-11-29 01:43:48.000 333 21253.55 494.58 43123.04 48078.63 2021-11-29 01:43:49.000 333 21253.52 494.58 43123.03 48078.61 2021-11-29 01:43:50.000 333 21253.53 494.58 43123.00 48078.60 2021-11-29 01:43:51.000 333 21253.53 494.59 43123.07 48078.72 2021-11-29 01:43:52.000 333 21253.49 494.62 43123.07 48078.54 2021-11-29 01:43:53.000 333 21253.46 494.60 43123.06 48078.59 2021-11-29 01:43:54.000 333 21253.46 494.59 43123.04 48078.68 2021-11-29 01:43:55.000 333 21253.46 494.59 43123.06 48078.61 2021-11-29 01:43:56.000 333 21253.45 494.57 43123.06 48078.53 2021-11-29 01:43:57.000 333 21253.45 494.56 43123.04 48078.64 2021-11-29 01:43:58.000 333 21253.41 494.59 43123.01 48078.55 2021-11-29 01:43:59.000 333 21253.41 494.59 43123.06 48078.62 2021-11-29 01:44:00.000 333 21253.40 494.58 43123.06 48078.56 2021-11-29 01:44:01.000 333 21253.39 494.56 43123.04 48078.59 2021-11-29 01:44:02.000 333 21253.39 494.56 43123.05 48078.53 2021-11-29 01:44:03.000 333 21253.37 494.54 43123.07 48078.58 2021-11-29 01:44:04.000 333 21253.34 494.55 43123.06 48078.54 2021-11-29 01:44:05.000 333 21253.32 494.54 43123.07 48078.57 2021-11-29 01:44:06.000 333 21253.31 494.54 43123.07 48078.52 2021-11-29 01:44:07.000 333 21253.32 494.51 43123.04 48078.55 2021-11-29 01:44:08.000 333 21253.31 494.52 43123.06 48078.53 2021-11-29 01:44:09.000 333 21253.28 494.53 43123.06 48078.56 2021-11-29 01:44:10.000 333 21253.28 494.51 43123.10 48078.52 2021-11-29 01:44:11.000 333 21253.29 494.49 43123.12 48078.51 2021-11-29 01:44:12.000 333 21253.28 494.47 43123.08 48078.57 2021-11-29 01:44:13.000 333 21253.24 494.52 43123.08 48078.46 2021-11-29 01:44:14.000 333 21253.23 494.51 43123.09 48078.59 2021-11-29 01:44:15.000 333 21253.22 494.52 43123.08 48078.44 2021-11-29 01:44:16.000 333 21253.19 494.50 43123.05 48078.55 2021-11-29 01:44:17.000 333 21253.19 494.51 43123.05 48078.52 2021-11-29 01:44:18.000 333 21253.19 494.50 43123.04 48078.41 2021-11-29 01:44:19.000 333 21253.19 494.51 43123.01 48078.45 2021-11-29 01:44:20.000 333 21253.17 494.53 43122.99 48078.52 2021-11-29 01:44:21.000 333 21253.15 494.54 43122.99 48078.40 2021-11-29 01:44:22.000 333 21253.15 494.53 43123.01 48078.41 2021-11-29 01:44:23.000 333 21253.16 494.52 43123.01 48078.44 2021-11-29 01:44:24.000 333 21253.14 494.50 43123.02 48078.40 2021-11-29 01:44:25.000 333 21253.12 494.49 43123.03 48078.39 2021-11-29 01:44:26.000 333 21253.12 494.47 43123.04 48078.39 2021-11-29 01:44:27.000 333 21253.11 494.51 43123.02 48078.37 2021-11-29 01:44:28.000 333 21253.10 494.53 43122.99 48078.41 2021-11-29 01:44:29.000 333 21253.11 494.52 43122.97 48078.39 2021-11-29 01:44:30.000 333 21253.09 494.52 43122.97 48078.31 2021-11-29 01:44:31.000 333 21253.09 494.53 43122.98 48078.33 2021-11-29 01:44:32.000 333 21253.08 494.54 43122.95 48078.42 2021-11-29 01:44:33.000 333 21253.05 494.52 43122.97 48078.27 2021-11-29 01:44:34.000 333 21253.03 494.51 43122.95 48078.31 2021-11-29 01:44:35.000 333 21253.03 494.53 43122.95 48078.39 2021-11-29 01:44:36.000 333 21253.01 494.53 43122.92 48078.32 2021-11-29 01:44:37.000 333 21252.99 494.55 43122.92 48078.22 2021-11-29 01:44:38.000 333 21252.99 494.55 43122.92 48078.29 2021-11-29 01:44:39.000 333 21253.00 494.55 43122.92 48078.31 2021-11-29 01:44:40.000 333 21252.98 494.57 43122.91 48078.23 2021-11-29 01:44:41.000 333 21252.96 494.54 43122.91 48078.26 2021-11-29 01:44:42.000 333 21252.94 494.53 43122.88 48078.21 2021-11-29 01:44:43.000 333 21252.93 494.53 43122.88 48078.22 2021-11-29 01:44:44.000 333 21252.93 494.51 43122.86 48078.25 2021-11-29 01:44:45.000 333 21252.91 494.52 43122.89 48078.23 2021-11-29 01:44:46.000 333 21252.90 494.53 43122.89 48078.17 2021-11-29 01:44:47.000 333 21252.88 494.53 43122.89 48078.27 2021-11-29 01:44:48.000 333 21252.85 494.54 43122.89 48078.21 2021-11-29 01:44:49.000 333 21252.87 494.53 43122.88 48078.17 2021-11-29 01:44:50.000 333 21252.86 494.52 43122.90 48078.18 2021-11-29 01:44:51.000 333 21252.87 494.52 43122.91 48078.27 2021-11-29 01:44:52.000 333 21252.86 494.51 43122.89 48078.21 2021-11-29 01:44:53.000 333 21252.85 494.51 43122.88 48078.12 2021-11-29 01:44:54.000 333 21252.87 494.51 43122.88 48078.26 2021-11-29 01:44:55.000 333 21252.87 494.51 43122.88 48078.19 2021-11-29 01:44:56.000 333 21252.87 494.51 43122.87 48078.12 2021-11-29 01:44:57.000 333 21252.84 494.54 43122.88 48078.16 2021-11-29 01:44:58.000 333 21252.83 494.51 43122.87 48078.23 2021-11-29 01:44:59.000 333 21252.83 494.49 43122.88 48078.15 2021-11-29 01:45:00.000 333 21252.83 494.48 43122.88 48078.14 2021-11-29 01:45:01.000 333 21252.80 494.47 43122.94 48078.20 2021-11-29 01:45:02.000 333 21252.81 494.48 43122.91 48078.16 2021-11-29 01:45:03.000 333 21252.81 494.47 43122.87 48078.17 2021-11-29 01:45:04.000 333 21252.80 494.47 43122.89 48078.17 2021-11-29 01:45:05.000 333 21252.80 494.46 43122.89 48078.18 2021-11-29 01:45:06.000 333 21252.81 494.45 43122.90 48078.17 2021-11-29 01:45:07.000 333 21252.80 494.44 43122.91 48078.17 2021-11-29 01:45:08.000 333 21252.79 494.44 43122.89 48078.17 2021-11-29 01:45:09.000 333 21252.81 494.45 43122.89 48078.16 2021-11-29 01:45:10.000 333 21252.79 494.42 43122.91 48078.15 2021-11-29 01:45:11.000 333 21252.78 494.43 43122.91 48078.19 2021-11-29 01:45:12.000 333 21252.78 494.41 43122.92 48078.15 2021-11-29 01:45:13.000 333 21252.78 494.41 43122.92 48078.16 2021-11-29 01:45:14.000 333 21252.77 494.42 43122.94 48078.17 2021-11-29 01:45:15.000 333 21252.78 494.42 43122.94 48078.16 2021-11-29 01:45:16.000 333 21252.76 494.41 43122.92 48078.08 2021-11-29 01:45:17.000 333 21252.77 494.42 43122.94 48078.21 2021-11-29 01:45:18.000 333 21252.76 494.41 43122.92 48078.12 2021-11-29 01:45:19.000 333 21252.74 494.38 43122.93 48078.19 2021-11-29 01:45:20.000 333 21252.76 494.38 43122.92 48078.10 2021-11-29 01:45:21.000 333 21252.76 494.37 43122.94 48078.11 2021-11-29 01:45:22.000 333 21252.78 494.35 43122.93 48078.25 2021-11-29 01:45:23.000 333 21252.76 494.34 43122.93 48078.19 2021-11-29 01:45:24.000 333 21252.76 494.35 43122.93 48078.10 2021-11-29 01:45:25.000 333 21252.76 494.33 43122.93 48078.28 2021-11-29 01:45:26.000 333 21252.76 494.30 43122.94 48078.21 2021-11-29 01:45:27.000 333 21252.81 494.32 43122.94 48078.12 2021-11-29 01:45:28.000 333 21252.80 494.30 43122.94 48078.18 2021-11-29 01:45:29.000 333 21252.79 494.28 43122.98 48078.26 2021-11-29 01:45:30.000 333 21252.82 494.26 43122.97 48078.26 2021-11-29 01:45:31.000 333 21252.81 494.25 43122.99 48078.19 2021-11-29 01:45:32.000 333 21252.82 494.22 43123.03 48078.31 2021-11-29 01:45:33.000 333 21252.85 494.21 43123.03 48078.29 2021-11-29 01:45:34.000 333 21252.83 494.21 43123.03 48078.27 2021-11-29 01:45:35.000 333 21252.81 494.19 43123.04 48078.30 2021-11-29 01:45:36.000 333 21252.81 494.19 43123.03 48078.32 2021-11-29 01:45:37.000 333 21252.82 494.19 43123.05 48078.31 2021-11-29 01:45:38.000 333 21252.82 494.19 43123.05 48078.34 2021-11-29 01:45:39.000 333 21252.82 494.18 43123.04 48078.31 2021-11-29 01:45:40.000 333 21252.84 494.19 43123.05 48078.32 2021-11-29 01:45:41.000 333 21252.85 494.18 43123.06 48078.40 2021-11-29 01:45:42.000 333 21252.87 494.15 43123.06 48078.36 2021-11-29 01:45:43.000 333 21252.85 494.13 43123.07 48078.25 2021-11-29 01:45:44.000 333 21252.83 494.09 43123.08 48078.33 2021-11-29 01:45:45.000 333 21252.83 494.10 43123.12 48078.40 2021-11-29 01:45:46.000 333 21252.84 494.11 43123.10 48078.30 2021-11-29 01:45:47.000 333 21252.82 494.08 43123.10 48078.35 2021-11-29 01:45:48.000 333 21252.79 494.07 43123.09 48078.41 2021-11-29 01:45:49.000 333 21252.82 494.07 43123.07 48078.36 2021-11-29 01:45:50.000 333 21252.80 494.03 43123.11 48078.35 2021-11-29 01:45:51.000 333 21252.81 494.04 43123.14 48078.38 2021-11-29 01:45:52.000 333 21252.80 494.05 43123.12 48078.38 2021-11-29 01:45:53.000 333 21252.80 494.02 43123.11 48078.37 2021-11-29 01:45:54.000 333 21252.84 494.00 43123.14 48078.39 2021-11-29 01:45:55.000 333 21252.80 494.01 43123.12 48078.36 2021-11-29 01:45:56.000 333 21252.80 494.00 43123.12 48078.41 2021-11-29 01:45:57.000 333 21252.81 493.97 43123.11 48078.36 2021-11-29 01:45:58.000 333 21252.83 493.97 43123.13 48078.43 2021-11-29 01:45:59.000 333 21252.81 493.97 43123.15 48078.38 2021-11-29 01:46:00.000 333 21252.81 493.96 43123.15 48078.39 2021-11-29 01:46:01.000 333 21252.83 493.96 43123.12 48078.44 2021-11-29 01:46:02.000 333 21252.81 493.96 43123.12 48078.34 2021-11-29 01:46:03.000 333 21252.80 493.94 43123.15 48078.34 2021-11-29 01:46:04.000 333 21252.80 493.92 43123.14 48078.46 2021-11-29 01:46:05.000 333 21252.81 493.95 43123.14 48078.38 2021-11-29 01:46:06.000 333 21252.83 493.95 43123.17 48078.35 2021-11-29 01:46:07.000 333 21252.80 493.93 43123.19 48078.38 2021-11-29 01:46:08.000 333 21252.79 493.95 43123.12 48078.42 2021-11-29 01:46:09.000 333 21252.78 493.94 43123.12 48078.34 2021-11-29 01:46:10.000 333 21252.77 493.95 43123.12 48078.39 2021-11-29 01:46:11.000 333 21252.80 493.91 43123.15 48078.37 2021-11-29 01:46:12.000 333 21252.82 493.92 43123.12 48078.35 2021-11-29 01:46:13.000 333 21252.82 493.89 43123.12 48078.38 2021-11-29 01:46:14.000 333 21252.80 493.90 43123.14 48078.36 2021-11-29 01:46:15.000 333 21252.81 493.92 43123.14 48078.38 2021-11-29 01:46:16.000 333 21252.79 493.91 43123.10 48078.37 2021-11-29 01:46:17.000 333 21252.80 493.91 43123.14 48078.34 2021-11-29 01:46:18.000 333 21252.80 493.93 43123.13 48078.38 2021-11-29 01:46:19.000 333 21252.82 493.94 43123.10 48078.34 2021-11-29 01:46:20.000 333 21252.82 493.92 43123.13 48078.37 2021-11-29 01:46:21.000 333 21252.83 493.90 43123.14 48078.38 2021-11-29 01:46:22.000 333 21252.82 493.91 43123.16 48078.28 2021-11-29 01:46:23.000 333 21252.79 493.90 43123.12 48078.34 2021-11-29 01:46:24.000 333 21252.81 493.88 43123.10 48078.44 2021-11-29 01:46:25.000 333 21252.85 493.86 43123.11 48078.37 2021-11-29 01:46:26.000 333 21252.82 493.86 43123.10 48078.29 2021-11-29 01:46:27.000 333 21252.80 493.88 43123.14 48078.42 2021-11-29 01:46:28.000 333 21252.81 493.87 43123.12 48078.41 2021-11-29 01:46:29.000 333 21252.82 493.87 43123.13 48078.36 2021-11-29 01:46:30.000 333 21252.80 493.86 43123.15 48078.35 2021-11-29 01:46:31.000 333 21252.81 493.87 43123.11 48078.37 2021-11-29 01:46:32.000 333 21252.76 493.86 43123.10 48078.38 2021-11-29 01:46:33.000 333 21252.78 493.85 43123.10 48078.37 2021-11-29 01:46:34.000 333 21252.81 493.88 43123.14 48078.36 2021-11-29 01:46:35.000 333 21252.83 493.85 43123.10 48078.36 2021-11-29 01:46:36.000 333 21252.82 493.86 43123.11 48078.39 2021-11-29 01:46:37.000 333 21252.81 493.82 43123.08 48078.38 2021-11-29 01:46:38.000 333 21252.81 493.82 43123.11 48078.31 2021-11-29 01:46:39.000 333 21252.79 493.81 43123.13 48078.33 2021-11-29 01:46:40.000 333 21252.79 493.81 43123.16 48078.44 2021-11-29 01:46:41.000 333 21252.80 493.80 43123.13 48078.27 2021-11-29 01:46:42.000 333 21252.82 493.80 43123.11 48078.35 2021-11-29 01:46:43.000 333 21252.82 493.81 43123.12 48078.44 2021-11-29 01:46:44.000 333 21252.80 493.83 43123.14 48078.37 2021-11-29 01:46:45.000 333 21252.83 493.81 43123.15 48078.30 2021-11-29 01:46:46.000 333 21252.83 493.80 43123.10 48078.38 2021-11-29 01:46:47.000 333 21252.84 493.78 43123.08 48078.31 2021-11-29 01:46:48.000 333 21252.85 493.74 43123.12 48078.41 2021-11-29 01:46:49.000 333 21252.84 493.77 43123.12 48078.33 2021-11-29 01:46:50.000 333 21252.81 493.74 43123.10 48078.35 2021-11-29 01:46:51.000 333 21252.83 493.74 43123.09 48078.35 2021-11-29 01:46:52.000 333 21252.85 493.73 43123.13 48078.34 2021-11-29 01:46:53.000 333 21252.83 493.71 43123.11 48078.36 2021-11-29 01:46:54.000 333 21252.82 493.71 43123.09 48078.35 2021-11-29 01:46:55.000 333 21252.84 493.69 43123.08 48078.32 2021-11-29 01:46:56.000 333 21252.87 493.70 43123.09 48078.46 2021-11-29 01:46:57.000 333 21252.87 493.68 43123.09 48078.41 2021-11-29 01:46:58.000 333 21252.86 493.68 43123.10 48078.31 2021-11-29 01:46:59.000 333 21252.87 493.68 43123.13 48078.48 2021-11-29 01:47:00.000 333 21252.87 493.66 43123.10 48078.39 2021-11-29 01:47:01.000 333 21252.87 493.64 43123.15 48078.30 2021-11-29 01:47:02.000 333 21252.87 493.62 43123.14 48078.36 2021-11-29 01:47:03.000 333 21252.85 493.62 43123.14 48078.45 2021-11-29 01:47:04.000 333 21252.86 493.61 43123.13 48078.37 2021-11-29 01:47:05.000 333 21252.85 493.58 43123.13 48078.36 2021-11-29 01:47:06.000 333 21252.87 493.57 43123.12 48078.41 2021-11-29 01:47:07.000 333 21252.87 493.58 43123.14 48078.38 2021-11-29 01:47:08.000 333 21252.86 493.57 43123.12 48078.40 2021-11-29 01:47:09.000 333 21252.89 493.56 43123.13 48078.40 2021-11-29 01:47:10.000 333 21252.92 493.54 43123.14 48078.36 2021-11-29 01:47:11.000 333 21252.90 493.55 43123.10 48078.37 2021-11-29 01:47:12.000 333 21252.89 493.54 43123.11 48078.45 2021-11-29 01:47:13.000 333 21252.85 493.53 43123.11 48078.35 2021-11-29 01:47:14.000 333 21252.90 493.55 43123.08 48078.37 2021-11-29 01:47:15.000 333 21252.90 493.52 43123.09 48078.47 2021-11-29 01:47:16.000 333 21252.89 493.52 43123.14 48078.39 2021-11-29 01:47:17.000 333 21252.89 493.54 43123.11 48078.29 2021-11-29 01:47:18.000 333 21252.88 493.55 43123.14 48078.38 2021-11-29 01:47:19.000 333 21252.89 493.54 43123.10 48078.43 2021-11-29 01:47:20.000 333 21252.90 493.55 43123.05 48078.31 2021-11-29 01:47:21.000 333 21252.90 493.57 43123.08 48078.35 2021-11-29 01:47:22.000 333 21252.90 493.57 43123.06 48078.36 2021-11-29 01:47:23.000 333 21252.89 493.56 43123.04 48078.33 2021-11-29 01:47:24.000 333 21252.94 493.54 43123.04 48078.32 2021-11-29 01:47:25.000 333 21252.94 493.54 43123.07 48078.35 2021-11-29 01:47:26.000 333 21252.94 493.57 43123.03 48078.32 2021-11-29 01:47:27.000 333 21252.92 493.57 43123.03 48078.36 2021-11-29 01:47:28.000 333 21252.92 493.55 43123.04 48078.33 2021-11-29 01:47:29.000 333 21252.92 493.57 43123.06 48078.37 2021-11-29 01:47:30.000 333 21252.89 493.58 43123.02 48078.32 2021-11-29 01:47:31.000 333 21252.91 493.58 43123.01 48078.34 2021-11-29 01:47:32.000 333 21252.92 493.59 43123.01 48078.38 2021-11-29 01:47:33.000 333 21252.94 493.57 43123.07 48078.26 2021-11-29 01:47:34.000 333 21252.92 493.61 43123.06 48078.28 2021-11-29 01:47:35.000 333 21252.92 493.61 43123.00 48078.40 2021-11-29 01:47:36.000 333 21252.93 493.61 43123.01 48078.34 2021-11-29 01:47:37.000 333 21252.94 493.63 43122.98 48078.23 2021-11-29 01:47:38.000 333 21252.95 493.63 43123.01 48078.37 2021-11-29 01:47:39.000 333 21252.94 493.62 43123.02 48078.37 2021-11-29 01:47:40.000 333 21252.95 493.61 43123.02 48078.24 2021-11-29 01:47:41.000 333 21252.95 493.61 43123.01 48078.27 2021-11-29 01:47:42.000 333 21252.95 493.63 43122.99 48078.33 2021-11-29 01:47:43.000 333 21252.97 493.62 43122.98 48078.30 2021-11-29 01:47:44.000 333 21252.98 493.63 43122.95 48078.25 2021-11-29 01:47:45.000 333 21252.96 493.66 43122.95 48078.30 2021-11-29 01:47:46.000 333 21252.95 493.67 43122.96 48078.24 2021-11-29 01:47:47.000 333 21252.96 493.66 43122.95 48078.28 2021-11-29 01:47:48.000 333 21253.00 493.64 43122.96 48078.27 2021-11-29 01:47:49.000 333 21252.98 493.66 43122.94 48078.22 2021-11-29 01:47:50.000 333 21253.00 493.68 43122.94 48078.23 2021-11-29 01:47:51.000 333 21253.00 493.67 43122.96 48078.33 2021-11-29 01:47:52.000 333 21252.99 493.67 43122.95 48078.22 2021-11-29 01:47:53.000 333 21253.03 493.65 43122.96 48078.25 2021-11-29 01:47:54.000 333 21253.02 493.68 43122.96 48078.36 2021-11-29 01:47:55.000 333 21253.02 493.67 43122.95 48078.30 2021-11-29 01:47:56.000 333 21253.06 493.69 43122.92 48078.17 2021-11-29 01:47:57.000 333 21253.04 493.67 43122.92 48078.35 2021-11-29 01:47:58.000 333 21253.06 493.67 43122.93 48078.20 2021-11-29 01:47:59.000 333 21253.05 493.70 43122.92 48078.33 2021-11-29 01:48:00.000 333 21253.05 493.71 43122.93 48078.23 2021-11-29 01:48:01.000 333 21253.07 493.69 43122.92 48078.23 2021-11-29 01:48:02.000 333 21253.05 493.67 43122.89 48078.36 2021-11-29 01:48:03.000 333 21253.08 493.66 43122.89 48078.24 2021-11-29 01:48:04.000 333 21253.09 493.67 43122.87 48078.34 2021-11-29 01:48:05.000 333 21253.09 493.68 43122.89 48078.24 2021-11-29 01:48:06.000 333 21253.10 493.69 43122.90 48078.31 2021-11-29 01:48:07.000 333 21253.11 493.68 43122.87 48078.27 2021-11-29 01:48:08.000 333 21253.10 493.67 43122.89 48078.25 2021-11-29 01:48:09.000 333 21253.10 493.68 43122.88 48078.32 2021-11-29 01:48:10.000 333 21253.10 493.70 43122.84 48078.27 2021-11-29 01:48:11.000 333 21253.08 493.71 43122.83 48078.26 2021-11-29 01:48:12.000 333 21253.08 493.69 43122.83 48078.28 2021-11-29 01:48:13.000 333 21253.07 493.69 43122.83 48078.28 2021-11-29 01:48:14.000 333 21253.09 493.67 43122.85 48078.27 2021-11-29 01:48:15.000 333 21253.13 493.66 43122.84 48078.29 2021-11-29 01:48:16.000 333 21253.10 493.70 43122.83 48078.28 2021-11-29 01:48:17.000 333 21253.11 493.69 43122.86 48078.29 2021-11-29 01:48:18.000 333 21253.12 493.68 43122.87 48078.28 2021-11-29 01:48:19.000 333 21253.14 493.69 43122.87 48078.31 2021-11-29 01:48:20.000 333 21253.14 493.68 43122.85 48078.32 2021-11-29 01:48:21.000 333 21253.16 493.68 43122.90 48078.30 2021-11-29 01:48:22.000 333 21253.16 493.69 43122.90 48078.37 2021-11-29 01:48:23.000 333 21253.16 493.67 43122.91 48078.36 2021-11-29 01:48:24.000 333 21253.20 493.68 43122.88 48078.25 2021-11-29 01:48:25.000 333 21253.21 493.65 43122.86 48078.32 2021-11-29 01:48:26.000 333 21253.18 493.68 43122.85 48078.42 2021-11-29 01:48:27.000 333 21253.22 493.66 43122.89 48078.30 2021-11-29 01:48:28.000 333 21253.23 493.66 43122.89 48078.36 2021-11-29 01:48:29.000 333 21253.25 493.62 43122.89 48078.44 2021-11-29 01:48:30.000 333 21253.26 493.57 43122.92 48078.39 2021-11-29 01:48:31.000 333 21253.26 493.55 43122.96 48078.36 2021-11-29 01:48:32.000 333 21253.30 493.54 43123.00 48078.50 2021-11-29 01:48:33.000 333 21253.29 493.56 43122.99 48078.44 2021-11-29 01:48:34.000 333 21253.30 493.59 43123.00 48078.50 2021-11-29 01:48:35.000 333 21253.34 493.58 43123.02 48078.49 2021-11-29 01:48:36.000 333 21253.36 493.55 43123.01 48078.55 2021-11-29 01:48:37.000 333 21253.32 493.56 43122.99 48078.48 2021-11-29 01:48:38.000 333 21253.36 493.55 43123.04 48078.55 2021-11-29 01:48:39.000 333 21253.36 493.53 43123.03 48078.52 2021-11-29 01:48:40.000 333 21253.38 493.54 43123.02 48078.55 2021-11-29 01:48:41.000 333 21253.38 493.55 43123.03 48078.55 2021-11-29 01:48:42.000 333 21253.40 493.55 43123.03 48078.54 2021-11-29 01:48:43.000 333 21253.42 493.54 43123.07 48078.63 2021-11-29 01:48:44.000 333 21253.41 493.51 43123.07 48078.55 2021-11-29 01:48:45.000 333 21253.44 493.51 43123.06 48078.55 2021-11-29 01:48:46.000 333 21253.47 493.49 43123.08 48078.70 2021-11-29 01:48:47.000 333 21253.46 493.48 43123.08 48078.63 2021-11-29 01:48:48.000 333 21253.48 493.47 43123.08 48078.56 2021-11-29 01:48:49.000 333 21253.50 493.46 43123.08 48078.73 2021-11-29 01:48:50.000 333 21253.51 493.47 43123.11 48078.59 2021-11-29 01:48:51.000 333 21253.50 493.45 43123.11 48078.72 2021-11-29 01:48:52.000 333 21253.50 493.45 43123.10 48078.62 2021-11-29 01:48:53.000 333 21253.52 493.45 43123.11 48078.68 2021-11-29 01:48:54.000 333 21253.52 493.46 43123.10 48078.69 2021-11-29 01:48:55.000 333 21253.56 493.42 43123.10 48078.69 2021-11-29 01:48:56.000 333 21253.57 493.45 43123.11 48078.69 2021-11-29 01:48:57.000 333 21253.55 493.45 43123.10 48078.67 2021-11-29 01:48:58.000 333 21253.54 493.47 43123.08 48078.72 2021-11-29 01:48:59.000 333 21253.56 493.46 43123.12 48078.70 2021-11-29 01:49:00.000 333 21253.59 493.44 43123.09 48078.71 2021-11-29 01:49:01.000 333 21253.60 493.44 43123.10 48078.68 2021-11-29 01:49:02.000 333 21253.61 493.43 43123.10 48078.73 2021-11-29 01:49:03.000 333 21253.60 493.44 43123.12 48078.68 2021-11-29 01:49:04.000 333 21253.61 493.44 43123.11 48078.77 2021-11-29 01:49:05.000 333 21253.64 493.45 43123.14 48078.75 2021-11-29 01:49:06.000 333 21253.64 493.43 43123.12 48078.64 2021-11-29 01:49:07.000 333 21253.64 493.42 43123.10 48078.80 2021-11-29 01:49:08.000 333 21253.66 493.39 43123.09 48078.74 2021-11-29 01:49:09.000 333 21253.68 493.40 43123.09 48078.69 2021-11-29 01:49:10.000 333 21253.67 493.39 43123.12 48078.72 2021-11-29 01:49:11.000 333 21253.70 493.38 43123.10 48078.74 2021-11-29 01:49:12.000 333 21253.71 493.39 43123.08 48078.71 2021-11-29 01:49:13.000 333 21253.70 493.38 43123.08 48078.77 2021-11-29 01:49:14.000 333 21253.72 493.40 43123.07 48078.69 2021-11-29 01:49:15.000 333 21253.73 493.35 43123.08 48078.69 2021-11-29 01:49:16.000 333 21253.73 493.35 43123.09 48078.82 2021-11-29 01:49:17.000 333 21253.72 493.35 43123.05 48078.75 2021-11-29 01:49:18.000 333 21253.71 493.33 43123.04 48078.64 2021-11-29 01:49:19.000 333 21253.73 493.33 43123.05 48078.82 2021-11-29 01:49:20.000 333 21253.75 493.33 43123.06 48078.69 2021-11-29 01:49:21.000 333 21253.76 493.30 43123.10 48078.79 2021-11-29 01:49:22.000 333 21253.76 493.28 43123.09 48078.70 2021-11-29 01:49:23.000 333 21253.76 493.28 43123.10 48078.75 2021-11-29 01:49:24.000 333 21253.76 493.28 43123.11 48078.79 2021-11-29 01:49:25.000 333 21253.78 493.27 43123.09 48078.77 2021-11-29 01:49:26.000 333 21253.79 493.27 43123.11 48078.81 2021-11-29 01:49:27.000 333 21253.79 493.28 43123.13 48078.75 2021-11-29 01:49:28.000 333 21253.82 493.27 43123.11 48078.73 2021-11-29 01:49:29.000 333 21253.84 493.26 43123.07 48078.89 2021-11-29 01:49:30.000 333 21253.86 493.22 43123.08 48078.83 2021-11-29 01:49:31.000 333 21253.89 493.19 43123.10 48078.70 2021-11-29 01:49:32.000 333 21253.89 493.22 43123.13 48078.89 2021-11-29 01:49:33.000 333 21253.88 493.24 43123.08 48078.80 2021-11-29 01:49:34.000 333 21253.93 493.23 43123.06 48078.80 2021-11-29 01:49:35.000 333 21253.96 493.21 43123.10 48078.86 2021-11-29 01:49:36.000 333 21253.98 493.17 43123.10 48078.81 2021-11-29 01:49:37.000 333 21253.98 493.18 43123.06 48078.81 2021-11-29 01:49:38.000 333 21253.98 493.18 43123.09 48078.92 2021-11-29 01:49:39.000 333 21253.97 493.17 43123.08 48078.78 2021-11-29 01:49:40.000 333 21254.01 493.16 43123.08 48078.82 2021-11-29 01:49:41.000 333 21254.02 493.16 43123.08 48078.96 2021-11-29 01:49:42.000 333 21254.04 493.18 43123.06 48078.89 2021-11-29 01:49:43.000 333 21254.05 493.17 43123.06 48078.81 2021-11-29 01:49:44.000 333 21254.05 493.14 43123.04 48078.91 2021-11-29 01:49:45.000 333 21254.04 493.15 43123.08 48078.88 2021-11-29 01:49:46.000 333 21254.04 493.15 43123.05 48078.87 2021-11-29 01:49:47.000 333 21254.04 493.13 43123.03 48078.92 2021-11-29 01:49:48.000 333 21254.06 493.11 43123.09 48078.82 2021-11-29 01:49:49.000 333 21254.05 493.11 43123.09 48078.85 2021-11-29 01:49:50.000 333 21254.05 493.10 43123.09 48078.95 2021-11-29 01:49:51.000 333 21254.05 493.08 43123.08 48078.81 2021-11-29 01:49:52.000 333 21254.08 493.07 43123.10 48079.00 2021-11-29 01:49:53.000 333 21254.11 493.09 43123.10 48078.86 2021-11-29 01:49:54.000 333 21254.13 493.06 43123.11 48078.96 2021-11-29 01:49:55.000 333 21254.08 493.07 43123.10 48078.92 2021-11-29 01:49:56.000 333 21254.08 493.07 43123.07 48078.90 2021-11-29 01:49:57.000 333 21254.11 493.04 43123.09 48078.92 2021-11-29 01:49:58.000 333 21254.14 493.02 43123.10 48078.94 2021-11-29 01:49:59.000 333 21254.15 493.03 43123.10 48078.89 2021-11-29 01:50:00.000 333 21254.17 493.00 43123.11 48078.96 2021-11-29 01:50:01.000 333 21254.16 493.00 43123.10 48078.96 2021-11-29 01:50:02.000 333 21254.16 492.99 43123.08 48078.87 2021-11-29 01:50:03.000 333 21254.16 492.97 43123.09 48079.01 2021-11-29 01:50:04.000 333 21254.17 492.99 43123.08 48078.96 2021-11-29 01:50:05.000 333 21254.17 492.96 43123.08 48078.89 2021-11-29 01:50:06.000 333 21254.16 492.94 43123.09 48078.95 2021-11-29 01:50:07.000 333 21254.17 492.95 43123.08 48079.00 2021-11-29 01:50:08.000 333 21254.21 492.93 43123.12 48078.92 2021-11-29 01:50:09.000 333 21254.21 492.91 43123.12 48078.95 2021-11-29 01:50:10.000 333 21254.20 492.90 43123.09 48078.96 2021-11-29 01:50:11.000 333 21254.21 492.90 43123.08 48078.95 2021-11-29 01:50:12.000 333 21254.19 492.88 43123.05 48078.91 2021-11-29 01:50:13.000 333 21254.22 492.87 43123.08 48079.01 2021-11-29 01:50:14.000 333 21254.24 492.87 43123.06 48078.97 2021-11-29 01:50:15.000 333 21254.18 492.86 43123.04 48078.90 2021-11-29 01:50:16.000 333 21254.20 492.85 43123.03 48079.00 2021-11-29 01:50:17.000 333 21254.22 492.82 43123.08 48078.99 2021-11-29 01:50:18.000 333 21254.22 492.81 43123.08 48078.96 2021-11-29 01:50:19.000 333 21254.26 492.82 43123.07 48078.95 2021-11-29 01:50:20.000 333 21254.27 492.81 43123.08 48078.97 2021-11-29 01:50:21.000 333 21254.23 492.84 43123.02 48078.93 2021-11-29 01:50:22.000 333 21254.26 492.85 43123.03 48078.95 2021-11-29 01:50:23.000 333 21254.24 492.84 43123.03 48078.95 2021-11-29 01:50:24.000 333 21254.25 492.82 43123.03 48078.87 2021-11-29 01:50:25.000 333 21254.25 492.83 43123.00 48078.89 2021-11-29 01:50:26.000 333 21254.25 492.82 43123.02 48079.00 2021-11-29 01:50:27.000 333 21254.24 492.81 43123.03 48078.86 2021-11-29 01:50:28.000 333 21254.25 492.79 43123.04 48078.96 2021-11-29 01:50:29.000 333 21254.25 492.78 43123.02 48078.88 2021-11-29 01:50:30.000 333 21254.27 492.76 43123.02 48078.93 2021-11-29 01:50:31.000 333 21254.30 492.76 43123.02 48078.93 2021-11-29 01:50:32.000 333 21254.29 492.76 43122.99 48078.91 2021-11-29 01:50:33.000 333 21254.32 492.77 43122.96 48078.93 2021-11-29 01:50:34.000 333 21254.31 492.77 43122.97 48078.92 2021-11-29 01:50:35.000 333 21254.31 492.76 43122.98 48078.92 2021-11-29 01:50:36.000 333 21254.34 492.74 43122.97 48078.98 2021-11-29 01:50:37.000 333 21254.34 492.75 43122.97 48078.87 2021-11-29 01:50:38.000 333 21254.35 492.73 43122.97 48078.88 2021-11-29 01:50:39.000 333 21254.32 492.73 43122.98 48079.00 2021-11-29 01:50:40.000 333 21254.33 492.76 43122.99 48078.94 2021-11-29 01:50:41.000 333 21254.34 492.73 43122.97 48078.86 2021-11-29 01:50:42.000 333 21254.33 492.72 43122.95 48078.92 2021-11-29 01:50:43.000 333 21254.32 492.73 43122.96 48078.94 2021-11-29 01:50:44.000 333 21254.37 492.71 43122.91 48078.89 2021-11-29 01:50:45.000 333 21254.38 492.72 43122.94 48078.92 2021-11-29 01:50:46.000 333 21254.37 492.70 43122.96 48078.85 2021-11-29 01:50:47.000 333 21254.34 492.72 43122.94 48078.87 2021-11-29 01:50:48.000 333 21254.34 492.69 43122.93 48079.00 2021-11-29 01:50:49.000 333 21254.36 492.70 43122.93 48078.92 2021-11-29 01:50:50.000 333 21254.39 492.68 43122.93 48078.88 2021-11-29 01:50:51.000 333 21254.39 492.66 43122.94 48078.91 2021-11-29 01:50:52.000 333 21254.40 492.64 43122.94 48078.89 2021-11-29 01:50:53.000 333 21254.40 492.65 43122.95 48078.93 2021-11-29 01:50:54.000 333 21254.40 492.68 43122.95 48078.94 2021-11-29 01:50:55.000 333 21254.38 492.65 43122.93 48078.89 2021-11-29 01:50:56.000 333 21254.39 492.64 43122.94 48078.97 2021-11-29 01:50:57.000 333 21254.41 492.64 43122.91 48078.86 2021-11-29 01:50:58.000 333 21254.41 492.60 43122.92 48079.00 2021-11-29 01:50:59.000 333 21254.43 492.59 43122.93 48078.85 2021-11-29 01:51:00.000 333 21254.41 492.59 43122.94 48078.89 2021-11-29 01:51:01.000 333 21254.39 492.57 43122.92 48078.98 2021-11-29 01:51:02.000 333 21254.42 492.58 43122.89 48078.88 2021-11-29 01:51:03.000 333 21254.43 492.59 43122.89 48078.95 2021-11-29 01:51:04.000 333 21254.41 492.58 43122.89 48078.90 2021-11-29 01:51:05.000 333 21254.44 492.55 43122.90 48078.94 2021-11-29 01:51:06.000 333 21254.46 492.53 43122.91 48078.90 2021-11-29 01:51:07.000 333 21254.42 492.53 43122.93 48078.95 2021-11-29 01:51:08.000 333 21254.43 492.53 43122.91 48078.88 2021-11-29 01:51:09.000 333 21254.43 492.57 43122.89 48078.88 2021-11-29 01:51:10.000 333 21254.45 492.56 43122.90 48078.99 2021-11-29 01:51:11.000 333 21254.48 492.53 43122.89 48078.94 2021-11-29 01:51:12.000 333 21254.48 492.52 43122.86 48078.82 2021-11-29 01:51:13.000 333 21254.44 492.52 43122.86 48078.90 2021-11-29 01:51:14.000 333 21254.42 492.52 43122.88 48078.93 2021-11-29 01:51:15.000 333 21254.44 492.48 43122.89 48078.88 2021-11-29 01:51:16.000 333 21254.45 492.48 43122.90 48078.97 2021-11-29 01:51:17.000 333 21254.46 492.48 43122.93 48078.87 2021-11-29 01:51:18.000 333 21254.45 492.46 43122.88 48078.88 2021-11-29 01:51:19.000 333 21254.47 492.45 43122.92 48078.97 2021-11-29 01:51:20.000 333 21254.45 492.44 43122.89 48078.95 2021-11-29 01:51:21.000 333 21254.46 492.43 43122.89 48078.87 2021-11-29 01:51:22.000 333 21254.51 492.39 43122.92 48078.96 2021-11-29 01:51:23.000 333 21254.49 492.41 43122.91 48078.93 2021-11-29 01:51:24.000 333 21254.48 492.41 43122.94 48078.90 2021-11-29 01:51:25.000 333 21254.47 492.39 43122.94 48078.97 2021-11-29 01:51:26.000 333 21254.48 492.38 43122.95 48078.90 2021-11-29 01:51:27.000 333 21254.50 492.36 43122.98 48078.99 2021-11-29 01:51:28.000 333 21254.50 492.37 43122.98 48078.98 2021-11-29 01:51:29.000 333 21254.52 492.36 43122.94 48078.89 2021-11-29 01:51:30.000 333 21254.54 492.31 43122.95 48078.99 2021-11-29 01:51:31.000 333 21254.49 492.25 43122.97 48079.03 2021-11-29 01:51:32.000 333 21254.49 492.26 43122.98 48079.02 2021-11-29 01:51:33.000 333 21254.52 492.26 43122.97 48079.04 2021-11-29 01:51:34.000 333 21254.55 492.22 43123.00 48079.03 2021-11-29 01:51:35.000 333 21254.54 492.20 43123.03 48079.05 2021-11-29 01:51:36.000 333 21254.54 492.20 43123.01 48079.14 2021-11-29 01:51:37.000 333 21254.58 492.18 43123.02 48079.13 2021-11-29 01:51:38.000 333 21254.57 492.18 43123.06 48079.03 2021-11-29 01:51:39.000 333 21254.58 492.20 43123.06 48079.11 2021-11-29 01:51:40.000 333 21254.56 492.21 43123.04 48079.15 2021-11-29 01:51:41.000 333 21254.56 492.18 43123.06 48079.06 2021-11-29 01:51:42.000 333 21254.56 492.16 43123.08 48079.07 2021-11-29 01:51:43.000 333 21254.55 492.15 43123.07 48079.09 2021-11-29 01:51:44.000 333 21254.56 492.13 43123.08 48079.07 2021-11-29 01:51:45.000 333 21254.54 492.11 43123.12 48079.18 2021-11-29 01:51:46.000 333 21254.54 492.10 43123.10 48079.12 2021-11-29 01:51:47.000 333 21254.54 492.10 43123.09 48079.08 2021-11-29 01:51:48.000 333 21254.56 492.07 43123.09 48079.17 2021-11-29 01:51:49.000 333 21254.57 492.06 43123.11 48079.13 2021-11-29 01:51:50.000 333 21254.57 492.06 43123.11 48079.15 2021-11-29 01:51:51.000 333 21254.57 492.04 43123.10 48079.18 2021-11-29 01:51:52.000 333 21254.56 492.05 43123.10 48079.09 2021-11-29 01:51:53.000 333 21254.59 492.03 43123.11 48079.14 2021-11-29 01:51:54.000 333 21254.60 492.03 43123.13 48079.20 2021-11-29 01:51:55.000 333 21254.62 492.01 43123.14 48079.13 2021-11-29 01:51:56.000 333 21254.62 491.99 43123.14 48079.16 2021-11-29 01:51:57.000 333 21254.62 492.00 43123.13 48079.18 2021-11-29 01:51:58.000 333 21254.66 491.99 43123.13 48079.14 2021-11-29 01:51:59.000 333 21254.66 491.98 43123.13 48079.25 2021-11-29 01:52:00.000 333 21254.66 491.96 43123.16 48079.20 2021-11-29 01:52:01.000 333 21254.67 491.96 43123.16 48079.08 2021-11-29 01:52:02.000 333 21254.69 491.98 43123.14 48079.24 2021-11-29 01:52:03.000 333 21254.67 491.97 43123.17 48079.20 2021-11-29 01:52:04.000 333 21254.66 491.95 43123.19 48079.14 2021-11-29 01:52:05.000 333 21254.69 491.94 43123.14 48079.22 2021-11-29 01:52:06.000 333 21254.70 491.94 43123.11 48079.17 2021-11-29 01:52:07.000 333 21254.69 491.91 43123.11 48079.23 2021-11-29 01:52:08.000 333 21254.71 491.91 43123.15 48079.13 2021-11-29 01:52:09.000 333 21254.75 491.92 43123.14 48079.28 2021-11-29 01:52:10.000 333 21254.78 491.89 43123.12 48079.17 2021-11-29 01:52:11.000 333 21254.77 491.89 43123.13 48079.25 2021-11-29 01:52:12.000 333 21254.72 491.89 43123.12 48079.27 2021-11-29 01:52:13.000 333 21254.74 491.91 43123.11 48079.19 2021-11-29 01:52:14.000 333 21254.74 491.88 43123.11 48079.26 2021-11-29 01:52:15.000 333 21254.74 491.86 43123.13 48079.23 2021-11-29 01:52:16.000 333 21254.77 491.86 43123.12 48079.19 2021-11-29 01:52:17.000 333 21254.77 491.84 43123.12 48079.29 2021-11-29 01:52:18.000 333 21254.77 491.83 43123.12 48079.16 2021-11-29 01:52:19.000 333 21254.79 491.82 43123.11 48079.32 2021-11-29 01:52:20.000 333 21254.77 491.82 43123.09 48079.16 2021-11-29 01:52:21.000 333 21254.77 491.82 43123.12 48079.28 2021-11-29 01:52:22.000 333 21254.79 491.78 43123.12 48079.23 2021-11-29 01:52:23.000 333 21254.83 491.77 43123.14 48079.22 2021-11-29 01:52:24.000 333 21254.81 491.76 43123.17 48079.28 2021-11-29 01:52:25.000 333 21254.80 491.74 43123.16 48079.21 2021-11-29 01:52:26.000 333 21254.82 491.74 43123.15 48079.31 2021-11-29 01:52:27.000 333 21254.81 491.74 43123.14 48079.29 2021-11-29 01:52:28.000 333 21254.82 491.73 43123.13 48079.20 2021-11-29 01:52:29.000 333 21254.80 491.74 43123.13 48079.28 2021-11-29 01:52:30.000 333 21254.82 491.71 43123.17 48079.29 2021-11-29 01:52:31.000 333 21254.81 491.70 43123.17 48079.25 2021-11-29 01:52:32.000 333 21254.82 491.70 43123.17 48079.27 2021-11-29 01:52:33.000 333 21254.81 491.71 43123.15 48079.28 2021-11-29 01:52:34.000 333 21254.81 491.69 43123.13 48079.21 2021-11-29 01:52:35.000 333 21254.81 491.67 43123.12 48079.25 2021-11-29 01:52:36.000 333 21254.79 491.67 43123.12 48079.35 2021-11-29 01:52:37.000 333 21254.81 491.66 43123.11 48079.20 2021-11-29 01:52:38.000 333 21254.82 491.67 43123.12 48079.33 2021-11-29 01:52:39.000 333 21254.81 491.65 43123.11 48079.23 2021-11-29 01:52:40.000 333 21254.82 491.63 43123.08 48079.30 2021-11-29 01:52:41.000 333 21254.83 491.63 43123.10 48079.25 2021-11-29 01:52:42.000 333 21254.82 491.62 43123.11 48079.24 2021-11-29 01:52:43.000 333 21254.82 491.61 43123.10 48079.28 2021-11-29 01:52:44.000 333 21254.82 491.63 43123.10 48079.26 2021-11-29 01:52:45.000 333 21254.84 491.61 43123.10 48079.24 2021-11-29 01:52:46.000 333 21254.85 491.60 43123.07 48079.34 2021-11-29 01:52:47.000 333 21254.86 491.60 43123.10 48079.19 2021-11-29 01:52:48.000 333 21254.82 491.63 43123.09 48079.29 2021-11-29 01:52:49.000 333 21254.84 491.60 43123.11 48079.21 2021-11-29 01:52:50.000 333 21254.84 491.58 43123.13 48079.28 2021-11-29 01:52:51.000 333 21254.82 491.58 43123.11 48079.24 2021-11-29 01:52:52.000 333 21254.88 491.56 43123.11 48079.24 2021-11-29 01:52:53.000 333 21254.87 491.55 43123.11 48079.28 2021-11-29 01:52:54.000 333 21254.89 491.55 43123.12 48079.21 2021-11-29 01:52:55.000 333 21254.86 491.54 43123.11 48079.33 2021-11-29 01:52:56.000 333 21254.84 491.51 43123.13 48079.28 2021-11-29 01:52:57.000 333 21254.83 491.52 43123.13 48079.25 2021-11-29 01:52:58.000 333 21254.84 491.51 43123.12 48079.28 2021-11-29 01:52:59.000 333 21254.85 491.52 43123.12 48079.29 2021-11-29 01:53:00.000 333 21254.89 491.51 43123.11 48079.27 2021-11-29 01:53:01.000 333 21254.88 491.48 43123.12 48079.34 2021-11-29 01:53:02.000 333 21254.90 491.48 43123.11 48079.20 2021-11-29 01:53:03.000 333 21254.86 491.51 43123.11 48079.27 2021-11-29 01:53:04.000 333 21254.88 491.49 43123.13 48079.34 2021-11-29 01:53:05.000 333 21254.91 491.51 43123.14 48079.32 2021-11-29 01:53:06.000 333 21254.87 491.47 43123.15 48079.28 2021-11-29 01:53:07.000 333 21254.88 491.47 43123.14 48079.27 2021-11-29 01:53:08.000 333 21254.88 491.46 43123.14 48079.27 2021-11-29 01:53:09.000 333 21254.89 491.47 43123.13 48079.35 2021-11-29 01:53:10.000 333 21254.90 491.45 43123.16 48079.33 2021-11-29 01:53:11.000 333 21254.90 491.47 43123.11 48079.25 2021-11-29 01:53:12.000 333 21254.93 491.45 43123.13 48079.30 2021-11-29 01:53:13.000 333 21254.95 491.44 43123.12 48079.32 2021-11-29 01:53:14.000 333 21254.94 491.44 43123.12 48079.30 2021-11-29 01:53:15.000 333 21254.95 491.44 43123.12 48079.35 2021-11-29 01:53:16.000 333 21254.97 491.42 43123.14 48079.22 2021-11-29 01:53:17.000 333 21254.93 491.42 43123.12 48079.28 2021-11-29 01:53:18.000 333 21254.94 491.44 43123.11 48079.34 2021-11-29 01:53:19.000 333 21254.93 491.46 43123.10 48079.27 2021-11-29 01:53:20.000 333 21254.93 491.47 43123.09 48079.32 2021-11-29 01:53:21.000 333 21254.97 491.47 43123.10 48079.29 2021-11-29 01:53:22.000 333 21254.97 491.46 43123.10 48079.30 2021-11-29 01:53:23.000 333 21254.99 491.44 43123.07 48079.31 2021-11-29 01:53:24.000 333 21254.98 491.44 43123.06 48079.23 2021-11-29 01:53:25.000 333 21254.99 491.42 43123.10 48079.31 2021-11-29 01:53:26.000 333 21254.98 491.43 43123.11 48079.22 2021-11-29 01:53:27.000 333 21255.00 491.44 43123.08 48079.24 2021-11-29 01:53:28.000 333 21254.98 491.46 43123.06 48079.38 2021-11-29 01:53:29.000 333 21255.00 491.45 43123.02 48079.22 2021-11-29 01:53:30.000 333 21254.98 491.44 43123.04 48079.29 2021-11-29 01:53:31.000 333 21254.99 491.44 43123.06 48079.26 2021-11-29 01:53:32.000 333 21254.98 491.45 43123.06 48079.27 2021-11-29 01:53:33.000 333 21255.00 491.44 43123.03 48079.31 2021-11-29 01:53:34.000 333 21254.99 491.46 43123.00 48079.31 2021-11-29 01:53:35.000 333 21255.05 491.43 43123.03 48079.18 2021-11-29 01:53:36.000 333 21255.03 491.43 43123.06 48079.32 2021-11-29 01:53:37.000 333 21255.02 491.47 43123.04 48079.26 2021-11-29 01:53:38.000 333 21255.06 491.43 43123.03 48079.24 2021-11-29 01:53:39.000 333 21255.03 491.41 43123.00 48079.28 2021-11-29 01:53:40.000 333 21255.02 491.43 43123.00 48079.18 2021-11-29 01:53:41.000 333 21255.01 491.44 43123.00 48079.21 2021-11-29 01:53:42.000 333 21255.01 491.46 43122.96 48079.28 2021-11-29 01:53:43.000 333 21255.04 491.45 43122.95 48079.18 2021-11-29 01:53:44.000 333 21255.03 491.45 43122.97 48079.21 2021-11-29 01:53:45.000 333 21255.03 491.46 43122.96 48079.26 2021-11-29 01:53:46.000 333 21255.03 491.45 43122.99 48079.19 2021-11-29 01:53:47.000 333 21254.98 491.44 43122.97 48079.25 2021-11-29 01:53:48.000 333 21254.99 491.47 43122.98 48079.25 2021-11-29 01:53:49.000 333 21255.00 491.45 43123.00 48079.13 2021-11-29 01:53:50.000 333 21255.00 491.45 43122.96 48079.25 2021-11-29 01:53:51.000 333 21255.00 491.45 43123.00 48079.21 2021-11-29 01:53:52.000 333 21254.97 491.45 43122.99 48079.15 2021-11-29 01:53:53.000 333 21254.95 491.43 43122.99 48079.19 2021-11-29 01:53:54.000 333 21254.96 491.44 43122.96 48079.15 2021-11-29 01:53:55.000 333 21254.93 491.45 43122.97 48079.12 2021-11-29 01:53:56.000 333 21254.95 491.45 43122.94 48079.26 2021-11-29 01:53:57.000 333 21254.94 491.42 43122.93 48079.07 2021-11-29 01:53:58.000 333 21254.94 491.44 43122.94 48079.17 2021-11-29 01:53:59.000 333 21254.98 491.43 43122.95 48079.18 2021-11-29 01:54:00.000 333 21254.96 491.43 43122.93 48079.16 2021-11-29 01:54:01.000 333 21254.94 491.43 43122.96 48079.17 2021-11-29 01:54:02.000 333 21254.94 491.42 43122.96 48079.17 2021-11-29 01:54:03.000 333 21254.94 491.42 43122.94 48079.12 2021-11-29 01:54:04.000 333 21254.89 491.41 43122.97 48079.20 2021-11-29 01:54:05.000 333 21254.92 491.40 43122.97 48079.12 2021-11-29 01:54:06.000 333 21254.89 491.41 43122.96 48079.11 2021-11-29 01:54:07.000 333 21254.87 491.42 43122.94 48079.15 2021-11-29 01:54:08.000 333 21254.87 491.46 43122.93 48079.15 2021-11-29 01:54:09.000 333 21254.86 491.45 43122.94 48079.09 2021-11-29 01:54:10.000 333 21254.89 491.42 43122.95 48079.18 2021-11-29 01:54:11.000 333 21254.91 491.44 43122.95 48079.07 2021-11-29 01:54:12.000 333 21254.89 491.44 43122.91 48079.08 2021-11-29 01:54:13.000 333 21254.87 491.45 43122.92 48079.15 2021-11-29 01:54:14.000 333 21254.88 491.46 43122.93 48079.08 2021-11-29 01:54:15.000 333 21254.88 491.45 43122.90 48079.09 2021-11-29 01:54:16.000 333 21254.91 491.42 43122.91 48079.12 2021-11-29 01:54:17.000 333 21254.92 491.44 43122.89 48079.07 2021-11-29 01:54:18.000 333 21254.93 491.44 43122.91 48079.11 2021-11-29 01:54:19.000 333 21254.92 491.42 43122.93 48079.13 2021-11-29 01:54:20.000 333 21254.93 491.43 43122.93 48079.16 2021-11-29 01:54:21.000 333 21254.92 491.42 43122.93 48079.06 2021-11-29 01:54:22.000 333 21254.90 491.40 43122.93 48079.21 2021-11-29 01:54:23.000 333 21254.90 491.40 43122.93 48079.11 2021-11-29 01:54:24.000 333 21254.94 491.36 43122.93 48079.10 2021-11-29 01:54:25.000 333 21254.94 491.36 43122.96 48079.16 2021-11-29 01:54:26.000 333 21254.93 491.36 43122.95 48079.14 2021-11-29 01:54:27.000 333 21254.94 491.35 43122.98 48079.16 2021-11-29 01:54:28.000 333 21254.93 491.33 43122.98 48079.21 2021-11-29 01:54:29.000 333 21254.95 491.33 43123.03 48079.13 2021-11-29 01:54:30.000 333 21254.96 491.28 43123.05 48079.18 2021-11-29 01:54:31.000 333 21254.93 491.24 43123.05 48079.27 2021-11-29 01:54:32.000 333 21254.97 491.25 43123.05 48079.21 2021-11-29 01:54:33.000 333 21254.96 491.21 43123.08 48079.25 2021-11-29 01:54:34.000 333 21254.94 491.18 43123.10 48079.28 2021-11-29 01:54:35.000 333 21254.97 491.20 43123.09 48079.24 2021-11-29 01:54:36.000 333 21254.98 491.20 43123.11 48079.32 2021-11-29 01:54:37.000 333 21254.98 491.18 43123.13 48079.33 2021-11-29 01:54:38.000 333 21255.00 491.16 43123.10 48079.21 2021-11-29 01:54:39.000 333 21254.98 491.16 43123.08 48079.29 2021-11-29 01:54:40.000 333 21254.94 491.18 43123.12 48079.31 2021-11-29 01:54:41.000 333 21254.96 491.18 43123.11 48079.31 2021-11-29 01:54:42.000 333 21255.00 491.15 43123.12 48079.29 2021-11-29 01:54:43.000 333 21255.00 491.10 43123.16 48079.37 2021-11-29 01:54:44.000 333 21255.01 491.06 43123.20 48079.26 2021-11-29 01:54:45.000 333 21255.03 491.05 43123.18 48079.32 2021-11-29 01:54:46.000 333 21255.01 491.01 43123.17 48079.41 2021-11-29 01:54:47.000 333 21255.01 491.01 43123.17 48079.28 2021-11-29 01:54:48.000 333 21255.02 490.98 43123.19 48079.42 2021-11-29 01:54:49.000 333 21255.02 490.96 43123.19 48079.34 2021-11-29 01:54:50.000 333 21255.02 490.92 43123.21 48079.41 2021-11-29 01:54:51.000 333 21255.02 490.90 43123.26 48079.37 2021-11-29 01:54:52.000 333 21255.03 490.89 43123.24 48079.42 2021-11-29 01:54:53.000 333 21255.04 490.86 43123.22 48079.38 2021-11-29 01:54:54.000 333 21255.05 490.84 43123.25 48079.39 2021-11-29 01:54:55.000 333 21255.03 490.83 43123.28 48079.46 2021-11-29 01:54:56.000 333 21255.03 490.83 43123.28 48079.42 2021-11-29 01:54:57.000 333 21255.05 490.82 43123.27 48079.41 2021-11-29 01:54:58.000 333 21255.05 490.79 43123.26 48079.45 2021-11-29 01:54:59.000 333 21255.05 490.78 43123.25 48079.37 2021-11-29 01:55:00.000 333 21255.04 490.76 43123.29 48079.41 2021-11-29 01:55:01.000 333 21255.01 490.75 43123.25 48079.42 2021-11-29 01:55:02.000 333 21255.00 490.75 43123.24 48079.36 2021-11-29 01:55:03.000 333 21255.02 490.73 43123.26 48079.41 2021-11-29 01:55:04.000 333 21255.02 490.71 43123.26 48079.42 2021-11-29 01:55:05.000 333 21255.02 490.67 43123.26 48079.43 2021-11-29 01:55:06.000 333 21255.00 490.68 43123.28 48079.41 2021-11-29 01:55:07.000 333 21255.01 490.65 43123.24 48079.48 2021-11-29 01:55:08.000 333 21255.01 490.62 43123.24 48079.41 2021-11-29 01:55:09.000 333 21255.01 490.62 43123.24 48079.38 2021-11-29 01:55:10.000 333 21255.02 490.58 43123.25 48079.48 2021-11-29 01:55:11.000 333 21255.03 490.59 43123.25 48079.40 2021-11-29 01:55:12.000 333 21255.00 490.60 43123.23 48079.45 2021-11-29 01:55:13.000 333 21254.99 490.61 43123.22 48079.45 2021-11-29 01:55:14.000 333 21254.98 490.58 43123.23 48079.41 2021-11-29 01:55:15.000 333 21255.03 490.53 43123.23 48079.40 2021-11-29 01:55:16.000 333 21255.01 490.54 43123.24 48079.45 2021-11-29 01:55:17.000 333 21255.00 490.51 43123.23 48079.45 2021-11-29 01:55:18.000 333 21255.00 490.47 43123.22 48079.38 2021-11-29 01:55:19.000 333 21255.00 490.45 43123.22 48079.49 2021-11-29 01:55:20.000 333 21255.00 490.46 43123.20 48079.40 2021-11-29 01:55:21.000 333 21254.98 490.42 43123.23 48079.43 2021-11-29 01:55:22.000 333 21254.96 490.42 43123.25 48079.43 2021-11-29 01:55:23.000 333 21255.00 490.39 43123.25 48079.35 2021-11-29 01:55:24.000 333 21255.00 490.39 43123.25 48079.45 2021-11-29 01:55:25.000 333 21254.99 490.34 43123.27 48079.43 2021-11-29 01:55:26.000 333 21255.01 490.33 43123.25 48079.44 2021-11-29 01:55:27.000 333 21255.03 490.30 43123.26 48079.43 2021-11-29 01:55:28.000 333 21255.03 490.26 43123.26 48079.44 2021-11-29 01:55:29.000 333 21255.01 490.28 43123.24 48079.47 2021-11-29 01:55:30.000 333 21255.01 490.29 43123.25 48079.40 2021-11-29 01:55:31.000 333 21255.00 490.28 43123.24 48079.47 2021-11-29 01:55:32.000 333 21255.02 490.26 43123.25 48079.38 2021-11-29 01:55:33.000 333 21255.04 490.26 43123.27 48079.51 2021-11-29 01:55:34.000 333 21255.05 490.25 43123.25 48079.42 2021-11-29 01:55:35.000 333 21255.07 490.26 43123.25 48079.48 2021-11-29 01:55:36.000 333 21255.08 490.26 43123.24 48079.46 2021-11-29 01:55:37.000 333 21255.08 490.26 43123.25 48079.47 2021-11-29 01:55:38.000 333 21255.09 490.27 43123.28 48079.45 2021-11-29 01:55:39.000 333 21255.10 490.26 43123.26 48079.44 2021-11-29 01:55:40.000 333 21255.12 490.31 43123.23 48079.53 2021-11-29 01:55:41.000 333 21255.12 490.33 43123.23 48079.43 2021-11-29 01:55:42.000 333 21255.15 490.37 43123.21 48079.50 2021-11-29 01:55:43.000 333 21255.14 490.42 43123.18 48079.48 2021-11-29 01:55:44.000 333 21255.18 490.44 43123.19 48079.46 2021-11-29 01:55:45.000 333 21255.19 490.48 43123.19 48079.46 2021-11-29 01:55:46.000 333 21255.19 490.50 43123.19 48079.52 2021-11-29 01:55:47.000 333 21255.21 490.54 43123.18 48079.40 2021-11-29 01:55:48.000 333 21255.25 490.58 43123.15 48079.49 2021-11-29 01:55:49.000 333 21255.24 490.63 43123.17 48079.53 2021-11-29 01:55:50.000 333 21255.27 490.64 43123.18 48079.46 2021-11-29 01:55:51.000 333 21255.27 490.70 43123.15 48079.49 2021-11-29 01:55:52.000 333 21255.30 490.68 43123.12 48079.43 2021-11-29 01:55:53.000 333 21255.29 490.72 43123.08 48079.52 2021-11-29 01:55:54.000 333 21255.30 490.76 43123.13 48079.43 2021-11-29 01:55:55.000 333 21255.31 490.81 43123.12 48079.51 2021-11-29 01:55:56.000 333 21255.30 490.84 43123.12 48079.43 2021-11-29 01:55:57.000 333 21255.33 490.85 43123.11 48079.54 2021-11-29 01:55:58.000 333 21255.36 490.88 43123.11 48079.41 2021-11-29 01:55:59.000 333 21255.34 490.90 43123.11 48079.51 2021-11-29 01:56:00.000 333 21255.31 490.91 43123.11 48079.45 2021-11-29 01:56:01.000 333 21255.33 490.93 43123.08 48079.46 2021-11-29 01:56:02.000 333 21255.33 490.94 43123.07 48079.47 2021-11-29 01:56:03.000 333 21255.31 490.97 43123.09 48079.38 2021-11-29 01:56:04.000 333 21255.29 490.94 43123.08 48079.52 2021-11-29 01:56:05.000 333 21255.27 490.94 43123.09 48079.44 2021-11-29 01:56:06.000 333 21255.23 490.97 43123.04 48079.39 2021-11-29 01:56:07.000 333 21255.26 490.94 43123.08 48079.44 2021-11-29 01:56:08.000 333 21255.27 490.92 43123.09 48079.39 2021-11-29 01:56:09.000 333 21255.27 490.93 43123.10 48079.46 2021-11-29 01:56:10.000 333 21255.25 490.93 43123.10 48079.39 2021-11-29 01:56:11.000 333 21255.29 490.92 43123.08 48079.46 2021-11-29 01:56:12.000 333 21255.31 490.92 43123.07 48079.37 2021-11-29 01:56:13.000 333 21255.32 490.94 43123.09 48079.46 2021-11-29 01:56:14.000 333 21255.33 490.92 43123.09 48079.47 2021-11-29 01:56:15.000 333 21255.36 490.90 43123.07 48079.46 2021-11-29 01:56:16.000 333 21255.40 490.90 43123.08 48079.47 2021-11-29 01:56:17.000 333 21255.42 490.92 43123.05 48079.43 2021-11-29 01:56:18.000 333 21255.42 490.92 43123.09 48079.47 2021-11-29 01:56:19.000 333 21255.47 490.92 43123.11 48079.54 2021-11-29 01:56:20.000 333 21255.44 490.91 43123.08 48079.49 2021-11-29 01:56:21.000 333 21255.46 490.91 43123.06 48079.45 2021-11-29 01:56:22.000 333 21255.50 490.93 43123.04 48079.49 2021-11-29 01:56:23.000 333 21255.47 490.95 43123.08 48079.48 2021-11-29 01:56:24.000 333 21255.48 490.92 43123.04 48079.50 2021-11-29 01:56:25.000 333 21255.49 490.89 43123.03 48079.46 2021-11-29 01:56:26.000 333 21255.51 490.86 43123.03 48079.45 2021-11-29 01:56:27.000 333 21255.55 490.85 43123.03 48079.49 2021-11-29 01:56:28.000 333 21255.56 490.82 43123.03 48079.49 2021-11-29 01:56:29.000 333 21255.58 490.79 43123.01 48079.50 2021-11-29 01:56:30.000 333 21255.55 490.77 43123.01 48079.48 2021-11-29 01:56:31.000 333 21255.53 490.76 43123.02 48079.42 2021-11-29 01:56:32.000 333 21255.57 490.73 43123.08 48079.50 2021-11-29 01:56:33.000 333 21255.60 490.67 43123.06 48079.53 2021-11-29 01:56:34.000 333 21255.59 490.63 43123.04 48079.48 2021-11-29 01:56:35.000 333 21255.60 490.61 43123.06 48079.52 2021-11-29 01:56:36.000 333 21255.64 490.60 43123.02 48079.49 2021-11-29 01:56:37.000 333 21255.65 490.52 43123.02 48079.49 2021-11-29 01:56:38.000 333 21255.59 490.55 43123.01 48079.56 2021-11-29 01:56:39.000 333 21255.60 490.52 43123.02 48079.49 2021-11-29 01:56:40.000 333 21255.61 490.47 43123.04 48079.47 2021-11-29 01:56:41.000 333 21255.60 490.45 43123.05 48079.50 2021-11-29 01:56:42.000 333 21255.62 490.41 43123.04 48079.48 2021-11-29 01:56:43.000 333 21255.62 490.37 43123.01 48079.51 2021-11-29 01:56:44.000 333 21255.66 490.35 43123.03 48079.51 2021-11-29 01:56:45.000 333 21255.66 490.32 43123.05 48079.44 2021-11-29 01:56:46.000 333 21255.64 490.31 43123.04 48079.51 2021-11-29 01:56:47.000 333 21255.63 490.29 43123.03 48079.52 2021-11-29 01:56:48.000 333 21255.67 490.24 43123.03 48079.52 2021-11-29 01:56:49.000 333 21255.68 490.20 43123.03 48079.52 2021-11-29 01:56:50.000 333 21255.66 490.20 43123.02 48079.49 2021-11-29 01:56:51.000 333 21255.69 490.16 43123.07 48079.51 2021-11-29 01:56:52.000 333 21255.68 490.12 43123.06 48079.60 2021-11-29 01:56:53.000 333 21255.65 490.14 43123.05 48079.51 2021-11-29 01:56:54.000 333 21255.69 490.12 43123.06 48079.56 2021-11-29 01:56:55.000 333 21255.69 490.09 43123.08 48079.52 2021-11-29 01:56:56.000 333 21255.66 490.10 43123.08 48079.51 2021-11-29 01:56:57.000 333 21255.66 490.09 43123.07 48079.64 2021-11-29 01:56:58.000 333 21255.68 490.09 43123.08 48079.54 2021-11-29 01:56:59.000 333 21255.71 490.06 43123.08 48079.55 2021-11-29 01:57:00.000 333 21255.69 490.04 43123.06 48079.58 2021-11-29 01:57:01.000 333 21255.66 490.06 43123.04 48079.52 2021-11-29 01:57:02.000 333 21255.66 490.05 43123.06 48079.59 2021-11-29 01:57:03.000 333 21255.65 490.05 43123.07 48079.54 2021-11-29 01:57:04.000 333 21255.64 490.05 43123.07 48079.46 2021-11-29 01:57:05.000 333 21255.64 490.06 43123.06 48079.56 2021-11-29 01:57:06.000 333 21255.63 490.06 43123.07 48079.51 2021-11-29 01:57:07.000 333 21255.59 490.06 43123.05 48079.54 2021-11-29 01:57:08.000 333 21255.56 490.08 43123.08 48079.47 2021-11-29 01:57:09.000 333 21255.56 490.08 43123.08 48079.54 2021-11-29 01:57:10.000 333 21255.57 490.08 43123.07 48079.44 2021-11-29 01:57:11.000 333 21255.58 490.11 43123.07 48079.48 2021-11-29 01:57:12.000 333 21255.55 490.13 43123.05 48079.50 2021-11-29 01:57:13.000 333 21255.51 490.16 43123.06 48079.46 2021-11-29 01:57:14.000 333 21255.53 490.16 43123.04 48079.45 2021-11-29 01:57:15.000 333 21255.53 490.16 43123.03 48079.47 2021-11-29 01:57:16.000 333 21255.53 490.23 43123.04 48079.46 2021-11-29 01:57:17.000 333 21255.53 490.25 43123.02 48079.44 2021-11-29 01:57:18.000 333 21255.54 490.27 43123.01 48079.51 2021-11-29 01:57:19.000 333 21255.57 490.30 43123.01 48079.42 2021-11-29 01:57:20.000 333 21255.59 490.34 43123.03 48079.51 2021-11-29 01:57:21.000 333 21255.57 490.35 43123.02 48079.45 2021-11-29 01:57:22.000 333 21255.59 490.35 43123.01 48079.48 2021-11-29 01:57:23.000 333 21255.60 490.36 43123.00 48079.46 2021-11-29 01:57:24.000 333 21255.61 490.40 43123.02 48079.46 2021-11-29 01:57:25.000 333 21255.64 490.42 43122.99 48079.50 2021-11-29 01:57:26.000 333 21255.66 490.46 43122.99 48079.46 2021-11-29 01:57:27.000 333 21255.63 490.50 43122.96 48079.46 2021-11-29 01:57:28.000 333 21255.64 490.50 43122.99 48079.52 2021-11-29 01:57:29.000 333 21255.65 490.49 43123.00 48079.44 2021-11-29 01:57:30.000 333 21255.72 490.47 43123.03 48079.56 2021-11-29 01:57:31.000 333 21255.72 490.48 43123.03 48079.49 2021-11-29 01:57:32.000 333 21255.72 490.47 43123.06 48079.56 2021-11-29 01:57:33.000 333 21255.75 490.51 43123.08 48079.55 2021-11-29 01:57:34.000 333 21255.75 490.56 43123.06 48079.57 2021-11-29 01:57:35.000 333 21255.77 490.57 43123.05 48079.62 2021-11-29 01:57:36.000 333 21255.79 490.59 43123.09 48079.55 2021-11-29 01:57:37.000 333 21255.78 490.62 43123.11 48079.59 2021-11-29 01:57:38.000 333 21255.83 490.62 43123.12 48079.64 2021-11-29 01:57:39.000 333 21255.84 490.63 43123.11 48079.63 2021-11-29 01:57:40.000 333 21255.84 490.64 43123.10 48079.60 2021-11-29 01:57:41.000 333 21255.84 490.65 43123.09 48079.64 2021-11-29 01:57:42.000 333 21255.86 490.70 43123.09 48079.63 2021-11-29 01:57:43.000 333 21255.86 490.69 43123.08 48079.68 2021-11-29 01:57:44.000 333 21255.90 490.70 43123.09 48079.64 2021-11-29 01:57:45.000 333 21255.94 490.71 43123.11 48079.65 2021-11-29 01:57:46.000 333 21255.91 490.70 43123.09 48079.72 2021-11-29 01:57:47.000 333 21255.96 490.70 43123.08 48079.69 2021-11-29 01:57:48.000 333 21255.98 490.71 43123.11 48079.71 2021-11-29 01:57:49.000 333 21255.96 490.73 43123.12 48079.71 2021-11-29 01:57:50.000 333 21255.98 490.75 43123.15 48079.67 2021-11-29 01:57:51.000 333 21256.01 490.76 43123.11 48079.73 2021-11-29 01:57:52.000 333 21256.03 490.78 43123.13 48079.73 2021-11-29 01:57:53.000 333 21256.07 490.74 43123.12 48079.72 2021-11-29 01:57:54.000 333 21256.09 490.78 43123.13 48079.82 2021-11-29 01:57:55.000 333 21256.09 490.80 43123.12 48079.72 2021-11-29 01:57:56.000 333 21256.12 490.82 43123.11 48079.80 2021-11-29 01:57:57.000 333 21256.15 490.82 43123.13 48079.79 2021-11-29 01:57:58.000 333 21256.17 490.84 43123.11 48079.78 2021-11-29 01:57:59.000 333 21256.20 490.87 43123.06 48079.84 2021-11-29 01:58:00.000 333 21256.20 490.88 43123.07 48079.83 2021-11-29 01:58:01.000 333 21256.19 490.92 43123.09 48079.77 2021-11-29 01:58:02.000 333 21256.26 490.92 43123.06 48079.83 2021-11-29 01:58:03.000 333 21256.25 490.91 43123.07 48079.82 2021-11-29 01:58:04.000 333 21256.26 490.92 43123.06 48079.84 2021-11-29 01:58:05.000 333 21256.28 490.93 43123.10 48079.84 2021-11-29 01:58:06.000 333 21256.28 490.96 43123.08 48079.82 2021-11-29 01:58:07.000 333 21256.29 490.99 43123.09 48079.84 2021-11-29 01:58:08.000 333 21256.36 490.96 43123.10 48079.85 2021-11-29 01:58:09.000 333 21256.37 490.96 43123.11 48079.87 2021-11-29 01:58:10.000 333 21256.35 490.96 43123.08 48079.87 2021-11-29 01:58:11.000 333 21256.37 490.99 43123.05 48079.81 2021-11-29 01:58:12.000 333 21256.39 490.97 43123.05 48079.88 2021-11-29 01:58:13.000 333 21256.42 490.97 43123.07 48079.88 2021-11-29 01:58:14.000 333 21256.43 491.00 43123.07 48079.89 2021-11-29 01:58:15.000 333 21256.43 490.99 43123.08 48079.91 2021-11-29 01:58:16.000 333 21256.41 490.96 43123.08 48079.82 2021-11-29 01:58:17.000 333 21256.41 490.93 43123.13 48079.88 2021-11-29 01:58:18.000 333 21256.39 490.92 43123.09 48079.89 2021-11-29 01:58:19.000 333 21256.41 490.90 43123.06 48079.86 2021-11-29 01:58:20.000 333 21256.43 490.88 43123.06 48079.93 2021-11-29 01:58:21.000 333 21256.45 490.85 43123.05 48079.85 2021-11-29 01:58:22.000 333 21256.43 490.82 43123.07 48079.90 2021-11-29 01:58:23.000 333 21256.42 490.80 43123.12 48079.92 2021-11-29 01:58:24.000 333 21256.44 490.77 43123.10 48079.90 2021-11-29 01:58:25.000 333 21256.43 490.74 43123.11 48079.97 2021-11-29 01:58:26.000 333 21256.42 490.72 43123.14 48079.88 2021-11-29 01:58:27.000 333 21256.41 490.68 43123.15 48079.99 2021-11-29 01:58:28.000 333 21256.43 490.65 43123.17 48079.91 2021-11-29 01:58:29.000 333 21256.43 490.60 43123.14 48079.96 2021-11-29 01:58:30.000 333 21256.46 490.59 43123.16 48079.95 2021-11-29 01:58:31.000 333 21256.47 490.57 43123.14 48079.98 2021-11-29 01:58:32.000 333 21256.45 490.56 43123.14 48079.93 2021-11-29 01:58:33.000 333 21256.47 490.52 43123.18 48079.98 2021-11-29 01:58:34.000 333 21256.47 490.50 43123.20 48079.99 2021-11-29 01:58:35.000 333 21256.44 490.47 43123.17 48079.96 2021-11-29 01:58:36.000 333 21256.46 490.46 43123.16 48080.03 2021-11-29 01:58:37.000 333 21256.47 490.42 43123.21 48080.01 2021-11-29 01:58:38.000 333 21256.45 490.37 43123.25 48079.97 2021-11-29 01:58:39.000 333 21256.41 490.34 43123.22 48080.03 2021-11-29 01:58:40.000 333 21256.40 490.35 43123.21 48079.98 2021-11-29 01:58:41.000 333 21256.43 490.31 43123.22 48080.04 2021-11-29 01:58:42.000 333 21256.44 490.29 43123.20 48080.02 2021-11-29 01:58:43.000 333 21256.43 490.27 43123.24 48079.96 2021-11-29 01:58:44.000 333 21256.41 490.24 43123.23 48080.05 2021-11-29 01:58:45.000 333 21256.40 490.19 43123.22 48080.01 2021-11-29 01:58:46.000 333 21256.39 490.16 43123.21 48080.02 2021-11-29 01:58:47.000 333 21256.40 490.16 43123.22 48080.02 2021-11-29 01:58:48.000 333 21256.41 490.16 43123.20 48079.96 2021-11-29 01:58:49.000 333 21256.41 490.14 43123.23 48080.02 2021-11-29 01:58:50.000 333 21256.40 490.13 43123.21 48080.01 2021-11-29 01:58:51.000 333 21256.42 490.12 43123.25 48079.96 2021-11-29 01:58:52.000 333 21256.41 490.12 43123.22 48080.05 2021-11-29 01:58:53.000 333 21256.41 490.13 43123.24 48079.99 2021-11-29 01:58:54.000 333 21256.40 490.10 43123.28 48080.04 2021-11-29 01:58:55.000 333 21256.42 490.09 43123.25 48080.00 2021-11-29 01:58:56.000 333 21256.42 490.11 43123.26 48079.98 2021-11-29 01:58:57.000 333 21256.39 490.12 43123.28 48080.07 2021-11-29 01:58:58.000 333 21256.43 490.11 43123.26 48079.98 2021-11-29 01:58:59.000 333 21256.43 490.13 43123.27 48080.03 2021-11-29 01:59:00.000 333 21256.41 490.14 43123.26 48080.01 2021-11-29 01:59:01.000 333 21256.44 490.16 43123.27 48080.02 2021-11-29 01:59:02.000 333 21256.44 490.19 43123.25 48080.01 2021-11-29 01:59:03.000 333 21256.42 490.22 43123.20 48080.09 2021-11-29 01:59:04.000 333 21256.44 490.26 43123.19 48079.97 2021-11-29 01:59:05.000 333 21256.44 490.27 43123.20 48080.03 2021-11-29 01:59:06.000 333 21256.45 490.30 43123.21 48080.00 2021-11-29 01:59:07.000 333 21256.46 490.36 43123.17 48079.98 2021-11-29 01:59:08.000 333 21256.46 490.39 43123.18 48080.06 2021-11-29 01:59:09.000 333 21256.45 490.41 43123.19 48079.98 2021-11-29 01:59:10.000 333 21256.45 490.46 43123.17 48079.96 2021-11-29 01:59:11.000 333 21256.45 490.51 43123.12 48080.01 2021-11-29 01:59:12.000 333 21256.45 490.54 43123.14 48079.95 2021-11-29 01:59:13.000 333 21256.44 490.55 43123.16 48080.00 2021-11-29 01:59:14.000 333 21256.42 490.61 43123.15 48079.97 2021-11-29 01:59:15.000 333 21256.44 490.64 43123.12 48079.93 2021-11-29 01:59:16.000 333 21256.39 490.69 43123.10 48079.95 2021-11-29 01:59:17.000 333 21256.40 490.74 43123.09 48079.89 2021-11-29 01:59:18.000 333 21256.40 490.79 43123.05 48079.96 2021-11-29 01:59:19.000 333 21256.41 490.84 43123.03 48079.90 2021-11-29 01:59:20.000 333 21256.41 490.85 43123.06 48079.86 2021-11-29 01:59:21.000 333 21256.41 490.91 43123.05 48079.89 2021-11-29 01:59:22.000 333 21256.39 490.92 43123.04 48079.84 2021-11-29 01:59:23.000 333 21256.40 490.97 43123.01 48079.79 2021-11-29 01:59:24.000 333 21256.41 490.99 43123.01 48079.87 2021-11-29 01:59:25.000 333 21256.37 491.02 43123.04 48079.79 2021-11-29 01:59:26.000 333 21256.36 491.03 43123.03 48079.82 2021-11-29 01:59:27.000 333 21256.37 491.04 43123.00 48079.80 2021-11-29 01:59:28.000 333 21256.36 491.08 43123.00 48079.80 2021-11-29 01:59:29.000 333 21256.37 491.11 43123.01 48079.83 2021-11-29 01:59:30.000 333 21256.37 491.11 43122.98 48079.82 2021-11-29 01:59:31.000 333 21256.39 491.15 43122.99 48079.78 2021-11-29 01:59:32.000 333 21256.40 491.17 43122.98 48079.79 2021-11-29 01:59:33.000 333 21256.42 491.20 43123.00 48079.74 2021-11-29 01:59:34.000 333 21256.42 491.22 43122.99 48079.83 2021-11-29 01:59:35.000 333 21256.42 491.24 43123.01 48079.80 2021-11-29 01:59:36.000 333 21256.46 491.26 43123.00 48079.74 2021-11-29 01:59:37.000 333 21256.44 491.25 43122.99 48079.80 2021-11-29 01:59:38.000 333 21256.44 491.27 43123.00 48079.76 2021-11-29 01:59:39.000 333 21256.45 491.31 43122.96 48079.81 2021-11-29 01:59:40.000 333 21256.44 491.32 43122.94 48079.81 2021-11-29 01:59:41.000 333 21256.47 491.32 43122.96 48079.73 2021-11-29 01:59:42.000 333 21256.44 491.36 43122.92 48079.77 2021-11-29 01:59:43.000 333 21256.46 491.36 43122.89 48079.78 2021-11-29 01:59:44.000 333 21256.51 491.34 43122.90 48079.75 2021-11-29 01:59:45.000 333 21256.54 491.32 43122.92 48079.80 2021-11-29 01:59:46.000 333 21256.52 491.35 43122.93 48079.74 2021-11-29 01:59:47.000 333 21256.55 491.37 43122.94 48079.77 2021-11-29 01:59:48.000 333 21256.60 491.37 43122.92 48079.81 2021-11-29 01:59:49.000 333 21256.57 491.38 43122.91 48079.78 2021-11-29 01:59:50.000 333 21256.58 491.41 43122.90 48079.83 2021-11-29 01:59:51.000 333 21256.62 491.41 43122.89 48079.74 2021-11-29 01:59:52.000 333 21256.65 491.42 43122.92 48079.83 2021-11-29 01:59:53.000 333 21256.66 491.42 43122.90 48079.83 2021-11-29 01:59:54.000 333 21256.64 491.47 43122.89 48079.83 2021-11-29 01:59:55.000 333 21256.65 491.48 43122.87 48079.82 2021-11-29 01:59:56.000 333 21256.72 491.50 43122.90 48079.83 2021-11-29 01:59:57.000 333 21256.74 491.50 43122.87 48079.86 2021-11-29 01:59:58.000 333 21256.75 491.50 43122.90 48079.79 2021-11-29 01:59:59.000 333 21256.74 491.50 43122.87 48079.86 2021-11-29 02:00:00.000 333 21256.74 491.52 43122.89 48079.84 2021-11-29 02:00:01.000 333 21256.74 491.50 43122.89 48079.84 2021-11-29 02:00:02.000 333 21256.74 491.50 43122.90 48079.87 2021-11-29 02:00:03.000 333 21256.73 491.49 43122.90 48079.81 2021-11-29 02:00:04.000 333 21256.77 491.48 43122.88 48079.89 2021-11-29 02:00:05.000 333 21256.76 491.45 43122.92 48079.81 2021-11-29 02:00:06.000 333 21256.75 491.43 43122.92 48079.86 2021-11-29 02:00:07.000 333 21256.75 491.41 43122.91 48079.87 2021-11-29 02:00:08.000 333 21256.75 491.42 43122.90 48079.82 2021-11-29 02:00:09.000 333 21256.74 491.41 43122.90 48079.89 2021-11-29 02:00:10.000 333 21256.76 491.39 43122.94 48079.85 2021-11-29 02:00:11.000 333 21256.75 491.37 43122.91 48079.87 2021-11-29 02:00:12.000 333 21256.77 491.33 43122.92 48079.85 2021-11-29 02:00:13.000 333 21256.75 491.34 43122.91 48079.87 2021-11-29 02:00:14.000 333 21256.73 491.33 43122.92 48079.84 2021-11-29 02:00:15.000 333 21256.72 491.31 43122.93 48079.89 2021-11-29 02:00:16.000 333 21256.72 491.28 43122.93 48079.85 2021-11-29 02:00:17.000 333 21256.76 491.25 43122.93 48079.87 2021-11-29 02:00:18.000 333 21256.75 491.23 43122.92 48079.90 2021-11-29 02:00:19.000 333 21256.72 491.20 43122.93 48079.85 2021-11-29 02:00:20.000 333 21256.76 491.13 43122.93 48079.89 2021-11-29 02:00:21.000 333 21256.74 491.13 43122.93 48079.95 2021-11-29 02:00:22.000 333 21256.72 491.09 43122.96 48079.88 2021-11-29 02:00:23.000 333 21256.68 491.07 43122.96 48079.92 2021-11-29 02:00:24.000 333 21256.70 491.05 43122.99 48079.89 2021-11-29 02:00:25.000 333 21256.66 491.03 43123.00 48079.89 2021-11-29 02:00:26.000 333 21256.65 490.99 43123.03 48079.99 2021-11-29 02:00:27.000 333 21256.70 490.93 43123.04 48079.91 2021-11-29 02:00:28.000 333 21256.71 490.91 43123.06 48079.94 2021-11-29 02:00:29.000 333 21256.72 490.87 43123.08 48079.92 2021-11-29 02:00:30.000 333 21256.69 490.83 43123.08 48079.94 2021-11-29 02:00:31.000 333 21256.67 490.82 43123.09 48080.00 2021-11-29 02:00:32.000 333 21256.67 490.80 43123.13 48079.96 2021-11-29 02:00:33.000 333 21256.66 490.77 43123.15 48079.99 2021-11-29 02:00:34.000 333 21256.65 490.72 43123.16 48080.05 2021-11-29 02:00:35.000 333 21256.66 490.73 43123.15 48080.02 2021-11-29 02:00:36.000 333 21256.68 490.71 43123.18 48080.10 2021-11-29 02:00:37.000 333 21256.66 490.68 43123.18 48080.09 2021-11-29 02:00:38.000 333 21256.66 490.65 43123.21 48080.07 2021-11-29 02:00:39.000 333 21256.68 490.67 43123.21 48080.10 2021-11-29 02:00:40.000 333 21256.67 490.68 43123.23 48080.05 2021-11-29 02:00:41.000 333 21256.66 490.67 43123.21 48080.10 2021-11-29 02:00:42.000 333 21256.64 490.66 43123.23 48080.11 2021-11-29 02:00:43.000 333 21256.64 490.65 43123.25 48080.11 2021-11-29 02:00:44.000 333 21256.65 490.64 43123.25 48080.12 2021-11-29 02:00:45.000 333 21256.63 490.65 43123.28 48080.08 2021-11-29 02:00:46.000 333 21256.63 490.65 43123.29 48080.17 2021-11-29 02:00:47.000 333 21256.61 490.67 43123.30 48080.09 2021-11-29 02:00:48.000 333 21256.64 490.67 43123.29 48080.13 2021-11-29 02:00:49.000 333 21256.65 490.69 43123.27 48080.15 2021-11-29 02:00:50.000 333 21256.63 490.71 43123.28 48080.15 2021-11-29 02:00:51.000 333 21256.66 490.71 43123.28 48080.11 2021-11-29 02:00:52.000 333 21256.64 490.74 43123.27 48080.15 2021-11-29 02:00:53.000 333 21256.61 490.76 43123.27 48080.15 2021-11-29 02:00:54.000 333 21256.63 490.75 43123.28 48080.12 2021-11-29 02:00:55.000 333 21256.63 490.76 43123.27 48080.15 2021-11-29 02:00:56.000 333 21256.62 490.78 43123.23 48080.09 2021-11-29 02:00:57.000 333 21256.61 490.78 43123.27 48080.13 2021-11-29 02:00:58.000 333 21256.62 490.77 43123.25 48080.17 2021-11-29 02:00:59.000 333 21256.60 490.82 43123.26 48080.13 2021-11-29 02:01:00.000 333 21256.61 490.85 43123.28 48080.17 2021-11-29 02:01:01.000 333 21256.64 490.85 43123.24 48080.09 2021-11-29 02:01:02.000 333 21256.66 490.86 43123.24 48080.12 2021-11-29 02:01:03.000 333 21256.61 490.90 43123.24 48080.13 2021-11-29 02:01:04.000 333 21256.63 490.91 43123.23 48080.08 2021-11-29 02:01:05.000 333 21256.63 490.92 43123.22 48080.14 2021-11-29 02:01:06.000 333 21256.63 490.97 43123.21 48080.13 2021-11-29 02:01:07.000 333 21256.63 490.99 43123.18 48080.08 2021-11-29 02:01:08.000 333 21256.61 491.00 43123.21 48080.11 2021-11-29 02:01:09.000 333 21256.60 491.04 43123.20 48080.08 2021-11-29 02:01:10.000 333 21256.58 491.09 43123.16 48080.10 2021-11-29 02:01:11.000 333 21256.59 491.07 43123.17 48080.06 2021-11-29 02:01:12.000 333 21256.58 491.10 43123.15 48080.06 2021-11-29 02:01:13.000 333 21256.58 491.12 43123.16 48080.02 2021-11-29 02:01:14.000 333 21256.59 491.14 43123.18 48080.06 2021-11-29 02:01:15.000 333 21256.60 491.16 43123.15 48080.03 2021-11-29 02:01:16.000 333 21256.60 491.18 43123.18 48080.07 2021-11-29 02:01:17.000 333 21256.60 491.22 43123.18 48079.99 2021-11-29 02:01:18.000 333 21256.57 491.25 43123.16 48080.06 2021-11-29 02:01:19.000 333 21256.60 491.29 43123.17 48080.01 2021-11-29 02:01:20.000 333 21256.61 491.30 43123.13 48080.03 2021-11-29 02:01:21.000 333 21256.60 491.30 43123.14 48079.96 2021-11-29 02:01:22.000 333 21256.57 491.33 43123.14 48080.05 2021-11-29 02:01:23.000 333 21256.57 491.37 43123.11 48080.01 2021-11-29 02:01:24.000 333 21256.60 491.37 43123.15 48079.97 2021-11-29 02:01:25.000 333 21256.60 491.37 43123.13 48080.02 2021-11-29 02:01:26.000 333 21256.60 491.38 43123.11 48080.00 2021-11-29 02:01:27.000 333 21256.59 491.39 43123.15 48080.07 2021-11-29 02:01:28.000 333 21256.62 491.38 43123.16 48080.00 2021-11-29 02:01:29.000 333 21256.65 491.40 43123.16 48080.00 2021-11-29 02:01:30.000 333 21256.64 491.42 43123.13 48080.04 2021-11-29 02:01:31.000 333 21256.65 491.44 43123.10 48080.05 2021-11-29 02:01:32.000 333 21256.64 491.48 43123.14 48079.99 2021-11-29 02:01:33.000 333 21256.67 491.44 43123.14 48080.10 2021-11-29 02:01:34.000 333 21256.64 491.44 43123.11 48080.03 2021-11-29 02:01:35.000 333 21256.66 491.45 43123.12 48080.01 2021-11-29 02:01:36.000 333 21256.63 491.46 43123.11 48080.02 2021-11-29 02:01:37.000 333 21256.63 491.46 43123.15 48080.01 2021-11-29 02:01:38.000 333 21256.65 491.47 43123.11 48080.11 2021-11-29 02:01:39.000 333 21256.65 491.48 43123.09 48080.02 2021-11-29 02:01:40.000 333 21256.66 491.48 43123.08 48080.02 2021-11-29 02:01:41.000 333 21256.70 491.48 43123.09 48080.06 2021-11-29 02:01:42.000 333 21256.74 491.49 43123.11 48080.07 2021-11-29 02:01:43.000 333 21256.73 491.49 43123.11 48080.02 2021-11-29 02:01:44.000 333 21256.72 491.51 43123.09 48080.08 2021-11-29 02:01:45.000 333 21256.71 491.52 43123.12 48080.06 2021-11-29 02:01:46.000 333 21256.72 491.51 43123.11 48080.02 2021-11-29 02:01:47.000 333 21256.75 491.50 43123.10 48080.10 2021-11-29 02:01:48.000 333 21256.74 491.49 43123.11 48080.02 2021-11-29 02:01:49.000 333 21256.75 491.49 43123.13 48080.09 2021-11-29 02:01:50.000 333 21256.75 491.48 43123.11 48080.05 2021-11-29 02:01:51.000 333 21256.78 491.45 43123.12 48080.06 2021-11-29 02:01:52.000 333 21256.76 491.46 43123.09 48080.09 2021-11-29 02:01:53.000 333 21256.80 491.44 43123.13 48080.05 2021-11-29 02:01:54.000 333 21256.80 491.43 43123.15 48080.08 2021-11-29 02:01:55.000 333 21256.80 491.44 43123.11 48080.10 2021-11-29 02:01:56.000 333 21256.79 491.43 43123.11 48080.09 2021-11-29 02:01:57.000 333 21256.78 491.41 43123.14 48080.11 2021-11-29 02:01:58.000 333 21256.75 491.41 43123.12 48080.07 2021-11-29 02:01:59.000 333 21256.78 491.38 43123.13 48080.07 2021-11-29 02:02:00.000 333 21256.76 491.40 43123.14 48080.12 2021-11-29 02:02:01.000 333 21256.74 491.37 43123.12 48080.10 2021-11-29 02:02:02.000 333 21256.75 491.37 43123.13 48080.11 2021-11-29 02:02:03.000 333 21256.76 491.34 43123.15 48080.05 2021-11-29 02:02:04.000 333 21256.73 491.33 43123.15 48080.08 2021-11-29 02:02:05.000 333 21256.75 491.35 43123.15 48080.11 2021-11-29 02:02:06.000 333 21256.74 491.35 43123.13 48080.07 2021-11-29 02:02:07.000 333 21256.76 491.33 43123.15 48080.14 2021-11-29 02:02:08.000 333 21256.73 491.32 43123.13 48080.06 2021-11-29 02:02:09.000 333 21256.73 491.29 43123.13 48080.09 2021-11-29 02:02:10.000 333 21256.75 491.28 43123.15 48080.08 2021-11-29 02:02:11.000 333 21256.78 491.27 43123.14 48080.06 2021-11-29 02:02:12.000 333 21256.77 491.26 43123.18 48080.12 2021-11-29 02:02:13.000 333 21256.74 491.23 43123.17 48080.04 2021-11-29 02:02:14.000 333 21256.73 491.22 43123.16 48080.15 2021-11-29 02:02:15.000 333 21256.76 491.20 43123.17 48080.08 2021-11-29 02:02:16.000 333 21256.71 491.21 43123.16 48080.10 2021-11-29 02:02:17.000 333 21256.71 491.19 43123.12 48080.07 2021-11-29 02:02:18.000 333 21256.73 491.20 43123.12 48080.14 2021-11-29 02:02:19.000 333 21256.69 491.20 43123.15 48080.09 2021-11-29 02:02:20.000 333 21256.67 491.22 43123.14 48080.06 2021-11-29 02:02:21.000 333 21256.67 491.21 43123.15 48080.09 2021-11-29 02:02:22.000 333 21256.68 491.20 43123.12 48080.04 2021-11-29 02:02:23.000 333 21256.68 491.18 43123.13 48080.10 2021-11-29 02:02:24.000 333 21256.69 491.19 43123.11 48080.05 2021-11-29 02:02:25.000 333 21256.68 491.18 43123.10 48080.00 2021-11-29 02:02:26.000 333 21256.65 491.19 43123.10 48080.05 2021-11-29 02:02:27.000 333 21256.65 491.16 43123.12 48080.02 2021-11-29 02:02:28.000 333 21256.67 491.17 43123.11 48080.05 2021-11-29 02:02:29.000 333 21256.66 491.15 43123.08 48080.04 2021-11-29 02:02:30.000 333 21256.64 491.14 43123.10 48079.94 2021-11-29 02:02:31.000 333 21256.65 491.14 43123.09 48080.03 2021-11-29 02:02:32.000 333 21256.64 491.13 43123.10 48080.00 2021-11-29 02:02:33.000 333 21256.60 491.12 43123.10 48080.01 2021-11-29 02:02:34.000 333 21256.59 491.16 43123.08 48079.99 2021-11-29 02:02:35.000 333 21256.59 491.13 43123.09 48079.94 2021-11-29 02:02:36.000 333 21256.61 491.13 43123.06 48079.97 2021-11-29 02:02:37.000 333 21256.56 491.14 43123.08 48079.94 2021-11-29 02:02:38.000 333 21256.58 491.15 43123.07 48079.91 2021-11-29 02:02:39.000 333 21256.57 491.14 43123.08 48080.01 2021-11-29 02:02:40.000 333 21256.53 491.15 43123.09 48079.87 2021-11-29 02:02:41.000 333 21256.52 491.15 43123.06 48079.91 2021-11-29 02:02:42.000 333 21256.51 491.17 43123.05 48079.92 2021-11-29 02:02:43.000 333 21256.48 491.15 43123.03 48079.88 2021-11-29 02:02:44.000 333 21256.46 491.16 43123.04 48079.91 2021-11-29 02:02:45.000 333 21256.46 491.16 43123.04 48079.84 2021-11-29 02:02:46.000 333 21256.45 491.16 43123.02 48079.89 2021-11-29 02:02:47.000 333 21256.43 491.17 43123.01 48079.84 2021-11-29 02:02:48.000 333 21256.43 491.18 43122.98 48079.84 2021-11-29 02:02:49.000 333 21256.46 491.18 43122.99 48079.83 2021-11-29 02:02:50.000 333 21256.47 491.16 43122.97 48079.87 2021-11-29 02:02:51.000 333 21256.46 491.16 43122.96 48079.77 2021-11-29 02:02:52.000 333 21256.41 491.15 43122.98 48079.88 2021-11-29 02:02:53.000 333 21256.40 491.14 43122.95 48079.77 2021-11-29 02:02:54.000 333 21256.40 491.14 43122.97 48079.81 2021-11-29 02:02:55.000 333 21256.41 491.12 43122.97 48079.81 2021-11-29 02:02:56.000 333 21256.40 491.15 43122.99 48079.82 2021-11-29 02:02:57.000 333 21256.39 491.14 43122.99 48079.76 2021-11-29 02:02:58.000 333 21256.39 491.16 43123.00 48079.81 2021-11-29 02:02:59.000 333 21256.39 491.15 43123.01 48079.84 2021-11-29 02:03:00.000 333 21256.39 491.15 43123.00 48079.76 2021-11-29 02:03:01.000 333 21256.35 491.15 43122.97 48079.81 2021-11-29 02:03:02.000 333 21256.33 491.17 43122.96 48079.83 2021-11-29 02:03:03.000 333 21256.35 491.16 43122.94 48079.72 2021-11-29 02:03:04.000 333 21256.36 491.13 43122.95 48079.80 2021-11-29 02:03:05.000 333 21256.34 491.13 43122.97 48079.76 2021-11-29 02:03:06.000 333 21256.30 491.13 43122.95 48079.78 2021-11-29 02:03:07.000 333 21256.32 491.11 43122.94 48079.79 2021-11-29 02:03:08.000 333 21256.32 491.10 43122.94 48079.72 2021-11-29 02:03:09.000 333 21256.30 491.12 43122.94 48079.82 2021-11-29 02:03:10.000 333 21256.29 491.10 43122.93 48079.73 2021-11-29 02:03:11.000 333 21256.29 491.10 43122.95 48079.80 2021-11-29 02:03:12.000 333 21256.29 491.12 43122.97 48079.76 2021-11-29 02:03:13.000 333 21256.30 491.14 43122.95 48079.79 2021-11-29 02:03:14.000 333 21256.27 491.13 43122.92 48079.72 2021-11-29 02:03:15.000 333 21256.27 491.13 43122.93 48079.80 2021-11-29 02:03:16.000 333 21256.31 491.13 43122.93 48079.71 2021-11-29 02:03:17.000 333 21256.30 491.16 43122.96 48079.76 2021-11-29 02:03:18.000 333 21256.32 491.16 43122.95 48079.71 2021-11-29 02:03:19.000 333 21256.34 491.14 43122.93 48079.75 2021-11-29 02:03:20.000 333 21256.32 491.12 43122.92 48079.77 2021-11-29 02:03:21.000 333 21256.32 491.10 43122.98 48079.79 2021-11-29 02:03:22.000 333 21256.32 491.10 43123.01 48079.78 2021-11-29 02:03:23.000 333 21256.33 491.10 43123.03 48079.76 2021-11-29 02:03:24.000 333 21256.33 491.11 43123.01 48079.79 2021-11-29 02:03:25.000 333 21256.34 491.11 43123.00 48079.80 2021-11-29 02:03:26.000 333 21256.34 491.11 43123.03 48079.83 2021-11-29 02:03:27.000 333 21256.37 491.09 43123.01 48079.79 2021-11-29 02:03:28.000 333 21256.38 491.07 43123.02 48079.86 2021-11-29 02:03:29.000 333 21256.35 491.10 43123.04 48079.81 2021-11-29 02:03:30.000 333 21256.37 491.05 43123.06 48079.86 2021-11-29 02:03:31.000 333 21256.38 491.03 43123.05 48079.90 2021-11-29 02:03:32.000 333 21256.41 490.99 43123.05 48079.84 2021-11-29 02:03:33.000 333 21256.45 490.98 43123.08 48079.92 2021-11-29 02:03:34.000 333 21256.46 490.97 43123.11 48079.97 2021-11-29 02:03:35.000 333 21256.48 490.97 43123.15 48079.91 2021-11-29 02:03:36.000 333 21256.46 491.00 43123.14 48079.98 2021-11-29 02:03:37.000 333 21256.46 491.02 43123.15 48080.02 2021-11-29 02:03:38.000 333 21256.47 491.04 43123.14 48079.97 2021-11-29 02:03:39.000 333 21256.49 491.03 43123.16 48080.03 2021-11-29 02:03:40.000 333 21256.54 491.00 43123.13 48079.96 2021-11-29 02:03:41.000 333 21256.53 491.04 43123.15 48080.03 2021-11-29 02:03:42.000 333 21256.53 491.04 43123.18 48080.06 2021-11-29 02:03:43.000 333 21256.57 491.01 43123.18 48080.04 2021-11-29 02:03:44.000 333 21256.55 491.01 43123.21 48080.06 2021-11-29 02:03:45.000 333 21256.56 490.99 43123.19 48080.02 2021-11-29 02:03:46.000 333 21256.60 491.01 43123.22 48080.06 2021-11-29 02:03:47.000 333 21256.63 491.02 43123.23 48080.10 2021-11-29 02:03:48.000 333 21256.61 491.05 43123.24 48080.06 2021-11-29 02:03:49.000 333 21256.62 491.05 43123.23 48080.10 2021-11-29 02:03:50.000 333 21256.61 491.02 43123.22 48080.06 2021-11-29 02:03:51.000 333 21256.60 491.00 43123.24 48080.14 2021-11-29 02:03:52.000 333 21256.61 491.01 43123.23 48080.06 2021-11-29 02:03:53.000 333 21256.60 491.02 43123.23 48080.10 2021-11-29 02:03:54.000 333 21256.60 491.03 43123.22 48080.11 2021-11-29 02:03:55.000 333 21256.62 491.01 43123.22 48080.15 2021-11-29 02:03:56.000 333 21256.58 491.01 43123.22 48080.10 2021-11-29 02:03:57.000 333 21256.56 490.98 43123.20 48080.07 2021-11-29 02:03:58.000 333 21256.59 490.97 43123.25 48080.10 2021-11-29 02:03:59.000 333 21256.56 490.97 43123.24 48080.09 2021-11-29 02:04:00.000 333 21256.54 490.96 43123.25 48080.16 2021-11-29 02:04:01.000 333 21256.56 490.97 43123.27 48080.12 2021-11-29 02:04:02.000 333 21256.51 490.94 43123.26 48080.09 2021-11-29 02:04:03.000 333 21256.51 490.96 43123.23 48080.13 2021-11-29 02:04:04.000 333 21256.52 490.95 43123.22 48080.07 2021-11-29 02:04:05.000 333 21256.51 490.97 43123.22 48080.11 2021-11-29 02:04:06.000 333 21256.51 490.97 43123.24 48080.11 2021-11-29 02:04:07.000 333 21256.49 490.95 43123.24 48080.08 2021-11-29 02:04:08.000 333 21256.48 490.96 43123.25 48080.10 2021-11-29 02:04:09.000 333 21256.49 490.96 43123.25 48080.07 2021-11-29 02:04:10.000 333 21256.46 490.93 43123.27 48080.14 2021-11-29 02:04:11.000 333 21256.48 490.92 43123.26 48080.09 2021-11-29 02:04:12.000 333 21256.51 490.92 43123.25 48080.07 2021-11-29 02:04:13.000 333 21256.49 490.90 43123.26 48080.09 2021-11-29 02:04:14.000 333 21256.51 490.88 43123.28 48080.07 2021-11-29 02:04:15.000 333 21256.51 490.86 43123.29 48080.06 2021-11-29 02:04:16.000 333 21256.48 490.86 43123.28 48080.10 2021-11-29 02:04:17.000 333 21256.47 490.85 43123.27 48080.06 2021-11-29 02:04:18.000 333 21256.46 490.85 43123.27 48080.08 2021-11-29 02:04:19.000 333 21256.47 490.87 43123.25 48080.02 2021-11-29 02:04:20.000 333 21256.46 490.81 43123.27 48080.05 2021-11-29 02:04:21.000 333 21256.48 490.79 43123.25 48080.08 2021-11-29 02:04:22.000 333 21256.45 490.79 43123.27 48080.06 2021-11-29 02:04:23.000 333 21256.44 490.80 43123.25 48080.05 2021-11-29 02:04:24.000 333 21256.42 490.79 43123.25 48080.08 2021-11-29 02:04:25.000 333 21256.39 490.78 43123.25 48080.04 2021-11-29 02:04:26.000 333 21256.40 490.77 43123.27 48080.04 2021-11-29 02:04:27.000 333 21256.40 490.76 43123.25 48080.10 2021-11-29 02:04:28.000 333 21256.41 490.71 43123.26 48080.06 2021-11-29 02:04:29.000 333 21256.45 490.67 43123.28 48080.08 2021-11-29 02:04:30.000 333 21256.45 490.66 43123.28 48080.03 2021-11-29 02:04:31.000 333 21256.40 490.63 43123.30 48080.06 2021-11-29 02:04:32.000 333 21256.42 490.60 43123.30 48080.09 2021-11-29 02:04:33.000 333 21256.38 490.59 43123.29 48080.04 2021-11-29 02:04:34.000 333 21256.40 490.59 43123.25 48080.08 2021-11-29 02:04:35.000 333 21256.42 490.55 43123.27 48080.01 2021-11-29 02:04:36.000 333 21256.39 490.53 43123.29 48080.06 2021-11-29 02:04:37.000 333 21256.36 490.53 43123.33 48080.08 2021-11-29 02:04:38.000 333 21256.39 490.47 43123.29 48080.05 2021-11-29 02:04:39.000 333 21256.41 490.43 43123.30 48080.08 2021-11-29 02:04:40.000 333 21256.42 490.40 43123.31 48080.08 2021-11-29 02:04:41.000 333 21256.39 490.37 43123.30 48080.02 2021-11-29 02:04:42.000 333 21256.35 490.36 43123.30 48080.08 2021-11-29 02:04:43.000 333 21256.33 490.32 43123.29 48080.03 2021-11-29 02:04:44.000 333 21256.33 490.26 43123.31 48080.05 2021-11-29 02:04:45.000 333 21256.29 490.25 43123.32 48080.07 2021-11-29 02:04:46.000 333 21256.28 490.23 43123.33 48079.97 2021-11-29 02:04:47.000 333 21256.27 490.19 43123.34 48080.02 2021-11-29 02:04:48.000 333 21256.28 490.15 43123.36 48080.03 2021-11-29 02:04:49.000 333 21256.26 490.14 43123.35 48080.03 2021-11-29 02:04:50.000 333 21256.23 490.11 43123.34 48080.04 2021-11-29 02:04:51.000 333 21256.23 490.07 43123.35 48079.96 2021-11-29 02:04:52.000 333 21256.22 490.03 43123.32 48080.03 2021-11-29 02:04:53.000 333 21256.24 490.02 43123.32 48080.04 2021-11-29 02:04:54.000 333 21256.24 489.95 43123.34 48079.97 2021-11-29 02:04:55.000 333 21256.20 489.95 43123.36 48080.04 2021-11-29 02:04:56.000 333 21256.19 489.89 43123.33 48079.95 2021-11-29 02:04:57.000 333 21256.16 489.89 43123.34 48080.03 2021-11-29 02:04:58.000 333 21256.15 489.85 43123.37 48080.03 2021-11-29 02:04:59.000 333 21256.14 489.80 43123.38 48079.98 2021-11-29 02:05:00.000 333 21256.11 489.76 43123.37 48080.05 2021-11-29 02:05:01.000 333 21256.11 489.72 43123.38 48080.00 2021-11-29 02:05:02.000 333 21256.13 489.69 43123.35 48079.99 2021-11-29 02:05:03.000 333 21256.10 489.67 43123.37 48079.99 2021-11-29 02:05:04.000 333 21256.06 489.65 43123.40 48080.02 2021-11-29 02:05:05.000 333 21256.08 489.61 43123.41 48080.06 2021-11-29 02:05:06.000 333 21256.12 489.59 43123.42 48080.00 2021-11-29 02:05:07.000 333 21256.14 489.59 43123.43 48080.01 2021-11-29 02:05:08.000 333 21256.16 489.61 43123.42 48080.05 2021-11-29 02:05:09.000 333 21256.19 489.62 43123.43 48080.02 2021-11-29 02:05:10.000 333 21256.19 489.65 43123.40 48080.10 2021-11-29 02:05:11.000 333 21256.24 489.73 43123.40 48080.10 2021-11-29 02:05:12.000 333 21256.27 489.79 43123.39 48080.06 2021-11-29 02:05:13.000 333 21256.28 489.83 43123.37 48080.09 2021-11-29 02:05:14.000 333 21256.29 489.86 43123.37 48080.06 2021-11-29 02:05:15.000 333 21256.30 489.92 43123.35 48080.11 2021-11-29 02:05:16.000 333 21256.28 489.96 43123.35 48080.04 2021-11-29 02:05:17.000 333 21256.27 490.03 43123.32 48080.03 2021-11-29 02:05:18.000 333 21256.25 490.09 43123.32 48080.05 2021-11-29 02:05:19.000 333 21256.23 490.15 43123.32 48079.99 2021-11-29 02:05:20.000 333 21256.17 490.20 43123.32 48080.04 2021-11-29 02:05:21.000 333 21256.15 490.22 43123.30 48079.92 2021-11-29 02:05:22.000 333 21256.15 490.29 43123.25 48079.97 2021-11-29 02:05:23.000 333 21256.12 490.34 43123.25 48079.89 2021-11-29 02:05:24.000 333 21256.10 490.39 43123.23 48079.89 2021-11-29 02:05:25.000 333 21256.11 490.42 43123.18 48079.87 2021-11-29 02:05:26.000 333 21256.09 490.46 43123.17 48079.83 2021-11-29 02:05:27.000 333 21256.08 490.49 43123.16 48079.87 2021-11-29 02:05:28.000 333 21256.07 490.53 43123.16 48079.77 2021-11-29 02:05:29.000 333 21256.05 490.55 43123.16 48079.84 2021-11-29 02:05:30.000 333 21256.03 490.54 43123.15 48079.78 2021-11-29 02:05:31.000 333 21256.02 490.56 43123.18 48079.75 2021-11-29 02:05:32.000 333 21256.03 490.54 43123.13 48079.85 2021-11-29 02:05:33.000 333 21255.99 490.53 43123.12 48079.73 2021-11-29 02:05:34.000 333 21255.94 490.50 43123.10 48079.72 2021-11-29 02:05:35.000 333 21255.95 490.49 43123.13 48079.70 2021-11-29 02:05:36.000 333 21255.94 490.48 43123.10 48079.68 2021-11-29 02:05:37.000 333 21255.89 490.46 43123.09 48079.73 2021-11-29 02:05:38.000 333 21255.93 490.42 43123.08 48079.67 2021-11-29 02:05:39.000 333 21255.90 490.41 43123.11 48079.63 2021-11-29 02:05:40.000 333 21255.89 490.41 43123.12 48079.69 2021-11-29 02:05:41.000 333 21255.93 490.40 43123.08 48079.63 2021-11-29 02:05:42.000 333 21255.89 490.40 43123.09 48079.65 2021-11-29 02:05:43.000 333 21255.90 490.37 43123.08 48079.67 2021-11-29 02:05:44.000 333 21255.92 490.35 43123.07 48079.67 2021-11-29 02:05:45.000 333 21255.92 490.33 43123.06 48079.57 2021-11-29 02:05:46.000 333 21255.95 490.34 43123.07 48079.72 2021-11-29 02:05:47.000 333 21255.95 490.30 43123.05 48079.68 2021-11-29 02:05:48.000 333 21255.98 490.27 43123.08 48079.67 2021-11-29 02:05:49.000 333 21256.01 490.25 43123.12 48079.71 2021-11-29 02:05:50.000 333 21256.03 490.21 43123.11 48079.64 2021-11-29 02:05:51.000 333 21256.07 490.17 43123.11 48079.72 2021-11-29 02:05:52.000 333 21256.13 490.15 43123.09 48079.75 2021-11-29 02:05:53.000 333 21256.15 490.13 43123.10 48079.75 2021-11-29 02:05:54.000 333 21256.18 490.11 43123.07 48079.79 2021-11-29 02:05:55.000 333 21256.21 490.08 43123.08 48079.76 2021-11-29 02:05:56.000 333 21256.21 490.08 43123.09 48079.76 2021-11-29 02:05:57.000 333 21256.26 490.04 43123.09 48079.84 2021-11-29 02:05:58.000 333 21256.27 490.03 43123.10 48079.80 2021-11-29 02:05:59.000 333 21256.28 490.04 43123.11 48079.84 2021-11-29 02:06:00.000 333 21256.34 490.00 43123.07 48079.83 2021-11-29 02:06:01.000 333 21256.36 490.01 43123.09 48079.84 2021-11-29 02:06:02.000 333 21256.37 490.01 43123.08 48079.92 2021-11-29 02:06:03.000 333 21256.42 489.97 43123.11 48079.87 2021-11-29 02:06:04.000 333 21256.41 489.94 43123.09 48079.92 2021-11-29 02:06:05.000 333 21256.42 489.95 43123.10 48079.90 2021-11-29 02:06:06.000 333 21256.42 489.94 43123.11 48079.87 2021-11-29 02:06:07.000 333 21256.37 489.96 43123.11 48079.88 2021-11-29 02:06:08.000 333 21256.33 489.98 43123.11 48079.92 2021-11-29 02:06:09.000 333 21256.33 489.94 43123.09 48079.91 2021-11-29 02:06:10.000 333 21256.34 489.97 43123.09 48079.87 2021-11-29 02:06:11.000 333 21256.34 489.96 43123.11 48079.90 2021-11-29 02:06:12.000 333 21256.32 489.99 43123.14 48079.82 2021-11-29 02:06:13.000 333 21256.34 490.00 43123.12 48079.90 2021-11-29 02:06:14.000 333 21256.31 490.03 43123.10 48079.86 2021-11-29 02:06:15.000 333 21256.29 490.04 43123.07 48079.83 2021-11-29 02:06:16.000 333 21256.30 490.03 43123.08 48079.86 2021-11-29 02:06:17.000 333 21256.29 490.04 43123.07 48079.82 2021-11-29 02:06:18.000 333 21256.29 490.06 43123.05 48079.83 2021-11-29 02:06:19.000 333 21256.28 490.11 43123.06 48079.80 2021-11-29 02:06:20.000 333 21256.26 490.10 43123.07 48079.78 2021-11-29 02:06:21.000 333 21256.22 490.10 43123.08 48079.82 2021-11-29 02:06:22.000 333 21256.19 490.12 43123.06 48079.80 2021-11-29 02:06:23.000 333 21256.19 490.13 43123.06 48079.79 2021-11-29 02:06:24.000 333 21256.19 490.15 43123.08 48079.83 2021-11-29 02:06:25.000 333 21256.17 490.17 43123.10 48079.75 2021-11-29 02:06:26.000 333 21256.18 490.18 43123.08 48079.78 2021-11-29 02:06:27.000 333 21256.16 490.20 43123.11 48079.77 2021-11-29 02:06:28.000 333 21256.13 490.24 43123.12 48079.77 2021-11-29 02:06:29.000 333 21256.08 490.27 43123.10 48079.79 2021-11-29 02:06:30.000 333 21256.06 490.27 43123.07 48079.71 2021-11-29 02:06:31.000 333 21256.07 490.25 43123.12 48079.82 2021-11-29 02:06:32.000 333 21256.06 490.20 43123.15 48079.72 2021-11-29 02:06:33.000 333 21256.04 490.20 43123.19 48079.79 2021-11-29 02:06:34.000 333 21256.05 490.23 43123.21 48079.79 2021-11-29 02:06:35.000 333 21256.03 490.24 43123.20 48079.83 2021-11-29 02:06:36.000 333 21256.01 490.24 43123.20 48079.76 2021-11-29 02:06:37.000 333 21256.02 490.22 43123.21 48079.81 2021-11-29 02:06:38.000 333 21256.00 490.24 43123.23 48079.85 2021-11-29 02:06:39.000 333 21256.03 490.25 43123.22 48079.81 2021-11-29 02:06:40.000 333 21256.02 490.28 43123.24 48079.87 2021-11-29 02:06:41.000 333 21256.01 490.29 43123.21 48079.81 2021-11-29 02:06:42.000 333 21256.01 490.32 43123.20 48079.80 2021-11-29 02:06:43.000 333 21255.99 490.34 43123.23 48079.83 2021-11-29 02:06:44.000 333 21256.01 490.34 43123.21 48079.81 2021-11-29 02:06:45.000 333 21256.01 490.33 43123.20 48079.86 2021-11-29 02:06:46.000 333 21256.03 490.35 43123.24 48079.86 2021-11-29 02:06:47.000 333 21256.04 490.38 43123.24 48079.79 2021-11-29 02:06:48.000 333 21256.04 490.40 43123.25 48079.86 2021-11-29 02:06:49.000 333 21256.04 490.41 43123.25 48079.88 2021-11-29 02:06:50.000 333 21256.04 490.45 43123.25 48079.84 2021-11-29 02:06:51.000 333 21256.06 490.50 43123.22 48079.89 2021-11-29 02:06:52.000 333 21256.05 490.47 43123.22 48079.80 2021-11-29 02:06:53.000 333 21256.04 490.46 43123.24 48079.89 2021-11-29 02:06:54.000 333 21256.06 490.43 43123.22 48079.88 2021-11-29 02:06:55.000 333 21256.09 490.47 43123.24 48079.84 2021-11-29 02:06:56.000 333 21256.07 490.47 43123.25 48079.85 2021-11-29 02:06:57.000 333 21256.05 490.47 43123.25 48079.89 2021-11-29 02:06:58.000 333 21256.05 490.44 43123.23 48079.81 2021-11-29 02:06:59.000 333 21256.05 490.44 43123.24 48079.86 2021-11-29 02:07:00.000 333 21256.08 490.42 43123.28 48079.89 2021-11-29 02:07:01.000 333 21256.07 490.41 43123.27 48079.85 2021-11-29 02:07:02.000 333 21256.09 490.39 43123.24 48079.89 2021-11-29 02:07:03.000 333 21256.09 490.42 43123.23 48079.84 2021-11-29 02:07:04.000 333 21256.11 490.40 43123.25 48079.84 2021-11-29 02:07:05.000 333 21256.09 490.40 43123.26 48079.92 2021-11-29 02:07:06.000 333 21256.11 490.39 43123.26 48079.86 2021-11-29 02:07:07.000 333 21256.11 490.37 43123.23 48079.86 2021-11-29 02:07:08.000 333 21256.10 490.40 43123.23 48079.86 2021-11-29 02:07:09.000 333 21256.14 490.39 43123.21 48079.85 2021-11-29 02:07:10.000 333 21256.17 490.39 43123.22 48079.93 2021-11-29 02:07:11.000 333 21256.18 490.39 43123.24 48079.89 2021-11-29 02:07:12.000 333 21256.19 490.39 43123.22 48079.91 2021-11-29 02:07:13.000 333 21256.17 490.40 43123.23 48079.88 2021-11-29 02:07:14.000 333 21256.21 490.43 43123.20 48079.94 2021-11-29 02:07:15.000 333 21256.24 490.47 43123.21 48079.89 2021-11-29 02:07:16.000 333 21256.27 490.46 43123.21 48079.94 2021-11-29 02:07:17.000 333 21256.28 490.45 43123.22 48079.92 2021-11-29 02:07:18.000 333 21256.31 490.49 43123.17 48079.91 2021-11-29 02:07:19.000 333 21256.29 490.49 43123.18 48079.93 2021-11-29 02:07:20.000 333 21256.30 490.49 43123.20 48079.92 2021-11-29 02:07:21.000 333 21256.27 490.53 43123.17 48079.98 2021-11-29 02:07:22.000 333 21256.30 490.54 43123.19 48079.92 2021-11-29 02:07:23.000 333 21256.31 490.53 43123.21 48079.95 2021-11-29 02:07:24.000 333 21256.29 490.52 43123.21 48079.95 2021-11-29 02:07:25.000 333 21256.26 490.56 43123.23 48079.91 2021-11-29 02:07:26.000 333 21256.25 490.58 43123.21 48079.98 2021-11-29 02:07:27.000 333 21256.25 490.59 43123.21 48079.91 2021-11-29 02:07:28.000 333 21256.26 490.61 43123.21 48079.90 2021-11-29 02:07:29.000 333 21256.26 490.60 43123.18 48079.93 2021-11-29 02:07:30.000 333 21256.20 490.60 43123.21 48079.92 2021-11-29 02:07:31.000 333 21256.19 490.57 43123.24 48079.89 2021-11-29 02:07:32.000 333 21256.19 490.58 43123.21 48079.92 2021-11-29 02:07:33.000 333 21256.21 490.57 43123.18 48079.87 2021-11-29 02:07:34.000 333 21256.18 490.57 43123.22 48079.89 2021-11-29 02:07:35.000 333 21256.15 490.56 43123.23 48079.88 2021-11-29 02:07:36.000 333 21256.13 490.57 43123.24 48079.86 2021-11-29 02:07:37.000 333 21256.16 490.54 43123.25 48079.94 2021-11-29 02:07:38.000 333 21256.14 490.52 43123.25 48079.88 2021-11-29 02:07:39.000 333 21256.14 490.54 43123.24 48079.88 2021-11-29 02:07:40.000 333 21256.14 490.53 43123.24 48079.87 2021-11-29 02:07:41.000 333 21256.13 490.51 43123.22 48079.87 2021-11-29 02:07:42.000 333 21256.11 490.52 43123.23 48079.95 2021-11-29 02:07:43.000 333 21256.11 490.52 43123.22 48079.89 2021-11-29 02:07:44.000 333 21256.12 490.50 43123.23 48079.87 2021-11-29 02:07:45.000 333 21256.12 490.49 43123.21 48079.94 2021-11-29 02:07:46.000 333 21256.12 490.49 43123.25 48079.85 2021-11-29 02:07:47.000 333 21256.11 490.49 43123.24 48079.97 2021-11-29 02:07:48.000 333 21256.13 490.49 43123.21 48079.91 2021-11-29 02:07:49.000 333 21256.13 490.47 43123.22 48079.85 2021-11-29 02:07:50.000 333 21256.10 490.47 43123.20 48079.90 2021-11-29 02:07:51.000 333 21256.12 490.45 43123.24 48079.85 2021-11-29 02:07:52.000 333 21256.11 490.44 43123.24 48079.83 2021-11-29 02:07:53.000 333 21256.07 490.44 43123.22 48079.92 2021-11-29 02:07:54.000 333 21256.07 490.46 43123.23 48079.86 2021-11-29 02:07:55.000 333 21256.08 490.46 43123.22 48079.90 2021-11-29 02:07:56.000 333 21256.08 490.44 43123.24 48079.89 2021-11-29 02:07:57.000 333 21256.08 490.42 43123.25 48079.86 2021-11-29 02:07:58.000 333 21256.09 490.42 43123.27 48079.94 2021-11-29 02:07:59.000 333 21256.08 490.43 43123.26 48079.89 2021-11-29 02:08:00.000 333 21256.07 490.40 43123.28 48079.91 2021-11-29 02:08:01.000 333 21256.09 490.39 43123.28 48079.88 2021-11-29 02:08:02.000 333 21256.11 490.37 43123.28 48079.90 2021-11-29 02:08:03.000 333 21256.11 490.38 43123.29 48079.94 2021-11-29 02:08:04.000 333 21256.12 490.39 43123.30 48079.85 2021-11-29 02:08:05.000 333 21256.09 490.38 43123.31 48079.95 2021-11-29 02:08:06.000 333 21256.10 490.37 43123.29 48079.86 2021-11-29 02:08:07.000 333 21256.07 490.40 43123.28 48079.91 2021-11-29 02:08:08.000 333 21256.05 490.40 43123.28 48079.91 2021-11-29 02:08:09.000 333 21256.05 490.37 43123.27 48079.86 2021-11-29 02:08:10.000 333 21256.09 490.34 43123.31 48079.97 2021-11-29 02:08:11.000 333 21256.12 490.37 43123.32 48079.86 2021-11-29 02:08:12.000 333 21256.13 490.38 43123.30 48079.89 2021-11-29 02:08:13.000 333 21256.11 490.39 43123.33 48079.90 2021-11-29 02:08:14.000 333 21256.09 490.39 43123.32 48079.88 2021-11-29 02:08:15.000 333 21256.10 490.40 43123.30 48079.92 2021-11-29 02:08:16.000 333 21256.09 490.41 43123.27 48079.81 2021-11-29 02:08:17.000 333 21256.09 490.40 43123.28 48079.92 2021-11-29 02:08:18.000 333 21256.11 490.43 43123.29 48079.84 2021-11-29 02:08:19.000 333 21256.09 490.43 43123.28 48079.86 2021-11-29 02:08:20.000 333 21256.05 490.43 43123.23 48079.83 2021-11-29 02:08:21.000 333 21256.09 490.47 43123.21 48079.91 2021-11-29 02:08:22.000 333 21256.07 490.49 43123.19 48079.79 2021-11-29 02:08:23.000 333 21256.08 490.48 43123.17 48079.87 2021-11-29 02:08:24.000 333 21256.09 490.53 43123.18 48079.78 2021-11-29 02:08:25.000 333 21256.06 490.52 43123.21 48079.81 2021-11-29 02:08:26.000 333 21256.06 490.51 43123.17 48079.80 2021-11-29 02:08:27.000 333 21256.05 490.52 43123.14 48079.78 2021-11-29 02:08:28.000 333 21256.04 490.55 43123.16 48079.74 2021-11-29 02:08:29.000 333 21256.06 490.56 43123.17 48079.80 2021-11-29 02:08:30.000 333 21256.06 490.57 43123.13 48079.73 2021-11-29 02:08:31.000 333 21256.05 490.63 43123.15 48079.78 2021-11-29 02:08:32.000 333 21256.02 490.67 43123.16 48079.71 2021-11-29 02:08:33.000 333 21256.04 490.69 43123.16 48079.75 2021-11-29 02:08:34.000 333 21256.06 490.70 43123.17 48079.74 2021-11-29 02:08:35.000 333 21256.05 490.73 43123.12 48079.72 2021-11-29 02:08:36.000 333 21256.04 490.77 43123.11 48079.67 2021-11-29 02:08:37.000 333 21256.04 490.79 43123.09 48079.74 2021-11-29 02:08:38.000 333 21256.02 490.81 43123.05 48079.62 2021-11-29 02:08:39.000 333 21256.00 490.83 43123.02 48079.67 2021-11-29 02:08:40.000 333 21256.00 490.83 43123.06 48079.67 2021-11-29 02:08:41.000 333 21255.97 490.85 43123.06 48079.63 2021-11-29 02:08:42.000 333 21255.98 490.86 43123.04 48079.65 2021-11-29 02:08:43.000 333 21256.00 490.89 43123.00 48079.62 2021-11-29 02:08:44.000 333 21256.02 490.92 43122.99 48079.56 2021-11-29 02:08:45.000 333 21256.01 490.93 43123.00 48079.62 2021-11-29 02:08:46.000 333 21256.02 490.93 43123.03 48079.58 2021-11-29 02:08:47.000 333 21256.01 490.97 43123.01 48079.60 2021-11-29 02:08:48.000 333 21256.01 490.97 43122.97 48079.63 2021-11-29 02:08:49.000 333 21256.01 490.98 43122.97 48079.52 2021-11-29 02:08:50.000 333 21256.02 490.96 43122.98 48079.63 2021-11-29 02:08:51.000 333 21256.01 490.98 43122.96 48079.55 2021-11-29 02:08:52.000 333 21256.00 491.01 43122.97 48079.59 2021-11-29 02:08:53.000 333 21255.99 491.01 43122.95 48079.56 2021-11-29 02:08:54.000 333 21255.98 491.01 43122.93 48079.61 2021-11-29 02:08:55.000 333 21255.96 491.02 43122.92 48079.53 2021-11-29 02:08:56.000 333 21256.01 491.05 43122.96 48079.62 2021-11-29 02:08:57.000 333 21255.98 491.04 43122.97 48079.53 2021-11-29 02:08:58.000 333 21256.01 491.02 43122.98 48079.60 2021-11-29 02:08:59.000 333 21255.98 491.06 43122.98 48079.49 2021-11-29 02:09:00.000 333 21255.98 491.03 43122.95 48079.58 2021-11-29 02:09:01.000 333 21255.98 490.99 43122.95 48079.56 2021-11-29 02:09:02.000 333 21255.99 490.97 43122.98 48079.54 2021-11-29 02:09:03.000 333 21255.97 490.98 43122.97 48079.50 2021-11-29 02:09:04.000 333 21255.95 491.00 43122.98 48079.58 2021-11-29 02:09:05.000 333 21255.96 491.01 43122.97 48079.53 2021-11-29 02:09:06.000 333 21255.97 491.01 43122.95 48079.58 2021-11-29 02:09:07.000 333 21256.01 490.98 43122.96 48079.52 2021-11-29 02:09:08.000 333 21256.02 490.96 43122.93 48079.59 2021-11-29 02:09:09.000 333 21256.05 490.95 43122.96 48079.54 2021-11-29 02:09:10.000 333 21256.00 490.96 43122.97 48079.58 2021-11-29 02:09:11.000 333 21256.00 490.94 43122.96 48079.55 2021-11-29 02:09:12.000 333 21256.02 490.93 43122.95 48079.55 2021-11-29 02:09:13.000 333 21256.03 490.94 43122.96 48079.64 2021-11-29 02:09:14.000 333 21256.04 490.94 43122.98 48079.54 2021-11-29 02:09:15.000 333 21256.02 490.95 43122.98 48079.60 2021-11-29 02:09:16.000 333 21256.05 490.94 43122.97 48079.59 2021-11-29 02:09:17.000 333 21256.05 490.93 43122.97 48079.56 2021-11-29 02:09:18.000 333 21256.07 490.92 43122.99 48079.67 2021-11-29 02:09:19.000 333 21256.07 490.92 43123.01 48079.65 2021-11-29 02:09:20.000 333 21256.08 490.90 43123.02 48079.53 2021-11-29 02:09:21.000 333 21256.10 490.88 43123.00 48079.69 2021-11-29 02:09:22.000 333 21256.11 490.91 43123.05 48079.65 2021-11-29 02:09:23.000 333 21256.11 490.90 43123.05 48079.67 2021-11-29 02:09:24.000 333 21256.12 490.88 43123.05 48079.70 2021-11-29 02:09:25.000 333 21256.14 490.85 43123.03 48079.61 2021-11-29 02:09:26.000 333 21256.15 490.88 43123.02 48079.72 2021-11-29 02:09:27.000 333 21256.13 490.88 43123.02 48079.68 2021-11-29 02:09:28.000 333 21256.14 490.85 43123.05 48079.66 2021-11-29 02:09:29.000 333 21256.16 490.85 43123.07 48079.76 2021-11-29 02:09:30.000 333 21256.18 490.85 43123.05 48079.66 2021-11-29 02:09:31.000 333 21256.16 490.85 43123.08 48079.74 2021-11-29 02:09:32.000 333 21256.19 490.81 43123.10 48079.76 2021-11-29 02:09:33.000 333 21256.18 490.79 43123.12 48079.76 2021-11-29 02:09:34.000 333 21256.21 490.81 43123.14 48079.80 2021-11-29 02:09:35.000 333 21256.23 490.81 43123.14 48079.81 2021-11-29 02:09:36.000 333 21256.26 490.81 43123.18 48079.79 2021-11-29 02:09:37.000 333 21256.27 490.83 43123.16 48079.86 2021-11-29 02:09:38.000 333 21256.27 490.82 43123.16 48079.84 2021-11-29 02:09:39.000 333 21256.27 490.80 43123.17 48079.86 2021-11-29 02:09:40.000 333 21256.28 490.79 43123.16 48079.84 2021-11-29 02:09:41.000 333 21256.27 490.77 43123.16 48079.84 2021-11-29 02:09:42.000 333 21256.30 490.77 43123.17 48079.94 2021-11-29 02:09:43.000 333 21256.28 490.78 43123.16 48079.84 2021-11-29 02:09:44.000 333 21256.26 490.77 43123.18 48079.87 2021-11-29 02:09:45.000 333 21256.27 490.72 43123.18 48079.90 2021-11-29 02:09:46.000 333 21256.28 490.75 43123.15 48079.85 2021-11-29 02:09:47.000 333 21256.28 490.74 43123.18 48079.92 2021-11-29 02:09:48.000 333 21256.30 490.74 43123.15 48079.90 2021-11-29 02:09:49.000 333 21256.32 490.72 43123.18 48079.91 2021-11-29 02:09:50.000 333 21256.30 490.71 43123.19 48079.91 2021-11-29 02:09:51.000 333 21256.28 490.71 43123.15 48079.87 2021-11-29 02:09:52.000 333 21256.30 490.70 43123.14 48079.92 2021-11-29 02:09:53.000 333 21256.26 490.71 43123.16 48079.96 2021-11-29 02:09:54.000 333 21256.27 490.69 43123.15 48079.93 2021-11-29 02:09:55.000 333 21256.28 490.68 43123.18 48079.95 2021-11-29 02:09:56.000 333 21256.30 490.70 43123.21 48079.90 2021-11-29 02:09:57.000 333 21256.27 490.73 43123.20 48079.93 2021-11-29 02:09:58.000 333 21256.26 490.73 43123.19 48079.99 2021-11-29 02:09:59.000 333 21256.26 490.72 43123.18 48079.95 2021-11-29 02:10:00.000 333 21256.28 490.71 43123.16 48079.97 2021-11-29 02:10:01.000 333 21256.29 490.73 43123.19 48079.93 2021-11-29 02:10:02.000 333 21256.30 490.78 43123.20 48079.96 2021-11-29 02:10:03.000 333 21256.30 490.80 43123.20 48079.98 2021-11-29 02:10:04.000 333 21256.30 490.81 43123.19 48079.96 2021-11-29 02:10:05.000 333 21256.33 490.81 43123.17 48079.97 2021-11-29 02:10:06.000 333 21256.34 490.82 43123.18 48079.93 2021-11-29 02:10:07.000 333 21256.32 490.85 43123.16 48079.92 2021-11-29 02:10:08.000 333 21256.36 490.85 43123.16 48080.01 2021-11-29 02:10:09.000 333 21256.35 490.89 43123.19 48079.96 2021-11-29 02:10:10.000 333 21256.32 490.90 43123.19 48079.95 2021-11-29 02:10:11.000 333 21256.31 490.92 43123.18 48079.95 2021-11-29 02:10:12.000 333 21256.30 490.94 43123.14 48079.88 2021-11-29 02:10:13.000 333 21256.28 490.92 43123.10 48079.99 2021-11-29 02:10:14.000 333 21256.33 490.94 43123.11 48079.91 2021-11-29 02:10:15.000 333 21256.34 490.96 43123.14 48079.93 2021-11-29 02:10:16.000 333 21256.33 490.96 43123.16 48079.95 2021-11-29 02:10:17.000 333 21256.36 491.00 43123.15 48079.88 2021-11-29 02:10:18.000 333 21256.35 490.99 43123.14 48079.94 2021-11-29 02:10:19.000 333 21256.30 491.02 43123.14 48079.98 2021-11-29 02:10:20.000 333 21256.28 491.02 43123.15 48079.92 2021-11-29 02:10:21.000 333 21256.26 491.02 43123.12 48079.95 2021-11-29 02:10:22.000 333 21256.28 491.02 43123.11 48079.88 2021-11-29 02:10:23.000 333 21256.28 491.04 43123.11 48079.91 2021-11-29 02:10:24.000 333 21256.31 491.03 43123.13 48079.95 2021-11-29 02:10:25.000 333 21256.28 491.04 43123.15 48079.90 2021-11-29 02:10:26.000 333 21256.33 491.06 43123.16 48079.95 2021-11-29 02:10:27.000 333 21256.34 491.07 43123.11 48079.86 2021-11-29 02:10:28.000 333 21256.32 491.07 43123.13 48079.90 2021-11-29 02:10:29.000 333 21256.34 491.06 43123.15 48079.99 2021-11-29 02:10:30.000 333 21256.36 491.06 43123.14 48079.88 2021-11-29 02:10:31.000 333 21256.32 491.06 43123.12 48079.96 2021-11-29 02:10:32.000 333 21256.36 491.09 43123.14 48079.90 2021-11-29 02:10:33.000 333 21256.37 491.12 43123.12 48079.99 2021-11-29 02:10:34.000 333 21256.35 491.11 43123.15 48079.89 2021-11-29 02:10:35.000 333 21256.37 491.11 43123.12 48079.99 2021-11-29 02:10:36.000 333 21256.42 491.14 43123.11 48079.91 2021-11-29 02:10:37.000 333 21256.43 491.15 43123.14 48079.97 2021-11-29 02:10:38.000 333 21256.43 491.18 43123.15 48079.95 2021-11-29 02:10:39.000 333 21256.44 491.21 43123.14 48079.91 2021-11-29 02:10:40.000 333 21256.46 491.23 43123.17 48080.02 2021-11-29 02:10:41.000 333 21256.46 491.25 43123.13 48079.97 2021-11-29 02:10:42.000 333 21256.47 491.28 43123.14 48079.97 2021-11-29 02:10:43.000 333 21256.50 491.30 43123.14 48079.98 2021-11-29 02:10:44.000 333 21256.51 491.34 43123.13 48079.96 2021-11-29 02:10:45.000 333 21256.49 491.34 43123.12 48080.00 2021-11-29 02:10:46.000 333 21256.47 491.37 43123.12 48079.97 2021-11-29 02:10:47.000 333 21256.50 491.40 43123.11 48079.95 2021-11-29 02:10:48.000 333 21256.51 491.39 43123.13 48079.99 2021-11-29 02:10:49.000 333 21256.53 491.41 43123.11 48079.90 2021-11-29 02:10:50.000 333 21256.54 491.39 43123.10 48080.02 2021-11-29 02:10:51.000 333 21256.56 491.41 43123.12 48079.92 2021-11-29 02:10:52.000 333 21256.57 491.43 43123.11 48080.02 2021-11-29 02:10:53.000 333 21256.56 491.45 43123.08 48079.98 2021-11-29 02:10:54.000 333 21256.57 491.42 43123.10 48080.00 2021-11-29 02:10:55.000 333 21256.54 491.42 43123.07 48079.92 2021-11-29 02:10:56.000 333 21256.56 491.46 43123.08 48080.03 2021-11-29 02:10:57.000 333 21256.58 491.49 43123.07 48079.89 2021-11-29 02:10:58.000 333 21256.54 491.51 43123.10 48080.00 2021-11-29 02:10:59.000 333 21256.57 491.47 43123.13 48079.96 2021-11-29 02:11:00.000 333 21256.58 491.48 43123.12 48080.01 2021-11-29 02:11:01.000 333 21256.60 491.49 43123.10 48079.93 2021-11-29 02:11:02.000 333 21256.59 491.47 43123.09 48080.04 2021-11-29 02:11:03.000 333 21256.61 491.46 43123.06 48079.92 2021-11-29 02:11:04.000 333 21256.62 491.44 43123.07 48080.03 2021-11-29 02:11:05.000 333 21256.57 491.44 43123.08 48079.99 2021-11-29 02:11:06.000 333 21256.58 491.44 43123.08 48080.02 2021-11-29 02:11:07.000 333 21256.62 491.45 43123.08 48079.91 2021-11-29 02:11:08.000 333 21256.66 491.42 43123.10 48080.08 2021-11-29 02:11:09.000 333 21256.64 491.41 43123.09 48080.00 2021-11-29 02:11:10.000 333 21256.66 491.39 43123.08 48080.00 2021-11-29 02:11:11.000 333 21256.66 491.38 43123.08 48080.05 2021-11-29 02:11:12.000 333 21256.67 491.37 43123.11 48079.97 2021-11-29 02:11:13.000 333 21256.68 491.38 43123.09 48079.96 2021-11-29 02:11:14.000 333 21256.65 491.40 43123.08 48080.03 2021-11-29 02:11:15.000 333 21256.64 491.39 43123.10 48079.99 2021-11-29 02:11:16.000 333 21256.65 491.39 43123.11 48080.04 2021-11-29 02:11:17.000 333 21256.66 491.38 43123.08 48079.97 2021-11-29 02:11:18.000 333 21256.68 491.40 43123.08 48079.96 2021-11-29 02:11:19.000 333 21256.71 491.40 43123.08 48080.07 2021-11-29 02:11:20.000 333 21256.69 491.43 43123.07 48079.99 2021-11-29 02:11:21.000 333 21256.68 491.45 43123.05 48079.99 2021-11-29 02:11:22.000 333 21256.69 491.47 43123.05 48080.04 2021-11-29 02:11:23.000 333 21256.71 491.45 43123.01 48079.93 2021-11-29 02:11:24.000 333 21256.69 491.45 43123.06 48079.96 2021-11-29 02:11:25.000 333 21256.71 491.44 43123.03 48080.05 2021-11-29 02:11:26.000 333 21256.73 491.43 43123.01 48079.95 2021-11-29 02:11:27.000 333 21256.72 491.41 43123.03 48079.95 2021-11-29 02:11:28.000 333 21256.73 491.40 43123.01 48079.93 2021-11-29 02:11:29.000 333 21256.71 491.43 43123.03 48079.91 2021-11-29 02:11:30.000 333 21256.69 491.43 43123.01 48080.02 2021-11-29 02:11:31.000 333 21256.72 491.45 43123.01 48079.93 2021-11-29 02:11:32.000 333 21256.69 491.45 43122.99 48079.94 2021-11-29 02:11:33.000 333 21256.69 491.47 43122.99 48079.91 2021-11-29 02:11:34.000 333 21256.68 491.48 43122.99 48079.87 2021-11-29 02:11:35.000 333 21256.67 491.47 43122.98 48080.01 2021-11-29 02:11:36.000 333 21256.64 491.45 43122.97 48079.89 2021-11-29 02:11:37.000 333 21256.66 491.45 43122.97 48079.89 2021-11-29 02:11:38.000 333 21256.64 491.48 43122.97 48079.89 2021-11-29 02:11:39.000 333 21256.65 491.50 43122.92 48079.78 2021-11-29 02:11:40.000 333 21256.65 491.51 43122.90 48079.92 2021-11-29 02:11:41.000 333 21256.65 491.50 43122.89 48079.85 2021-11-29 02:11:42.000 333 21256.63 491.48 43122.90 48079.79 2021-11-29 02:11:43.000 333 21256.63 491.48 43122.85 48079.87 2021-11-29 02:11:44.000 333 21256.62 491.47 43122.88 48079.76 2021-11-29 02:11:45.000 333 21256.59 491.46 43122.90 48079.81 2021-11-29 02:11:46.000 333 21256.58 491.47 43122.88 48079.88 2021-11-29 02:11:47.000 333 21256.59 491.47 43122.86 48079.76 2021-11-29 02:11:48.000 333 21256.59 491.47 43122.89 48079.83 2021-11-29 02:11:49.000 333 21256.58 491.47 43122.89 48079.77 2021-11-29 02:11:50.000 333 21256.58 491.48 43122.88 48079.75 2021-11-29 02:11:51.000 333 21256.57 491.47 43122.91 48079.88 2021-11-29 02:11:52.000 333 21256.55 491.48 43122.90 48079.72 2021-11-29 02:11:53.000 333 21256.55 491.45 43122.88 48079.82 2021-11-29 02:11:54.000 333 21256.57 491.42 43122.87 48079.76 2021-11-29 02:11:55.000 333 21256.55 491.44 43122.86 48079.78 2021-11-29 02:11:56.000 333 21256.52 491.46 43122.86 48079.75 2021-11-29 02:11:57.000 333 21256.50 491.47 43122.88 48079.84 2021-11-29 02:11:58.000 333 21256.52 491.46 43122.90 48079.71 2021-11-29 02:11:59.000 333 21256.54 491.47 43122.91 48079.77 2021-11-29 02:12:00.000 333 21256.52 491.49 43122.88 48079.79 2021-11-29 02:12:01.000 333 21256.51 491.48 43122.88 48079.72 2021-11-29 02:12:02.000 333 21256.47 491.48 43122.84 48079.80 2021-11-29 02:12:03.000 333 21256.49 491.47 43122.88 48079.70 2021-11-29 02:12:04.000 333 21256.49 491.51 43122.89 48079.82 2021-11-29 02:12:05.000 333 21256.48 491.51 43122.89 48079.69 2021-11-29 02:12:06.000 333 21256.46 491.49 43122.89 48079.77 2021-11-29 02:12:07.000 333 21256.47 491.48 43122.91 48079.72 2021-11-29 02:12:08.000 333 21256.49 491.48 43122.90 48079.77 2021-11-29 02:12:09.000 333 21256.50 491.52 43122.90 48079.80 2021-11-29 02:12:10.000 333 21256.46 491.51 43122.90 48079.66 2021-11-29 02:12:11.000 333 21256.45 491.54 43122.87 48079.79 2021-11-29 02:12:12.000 333 21256.47 491.52 43122.90 48079.72 2021-11-29 02:12:13.000 333 21256.46 491.56 43122.88 48079.76 2021-11-29 02:12:14.000 333 21256.45 491.54 43122.86 48079.75 2021-11-29 02:12:15.000 333 21256.44 491.53 43122.90 48079.65 2021-11-29 02:12:16.000 333 21256.44 491.54 43122.90 48079.80 2021-11-29 02:12:17.000 333 21256.42 491.56 43122.88 48079.74 2021-11-29 02:12:18.000 333 21256.42 491.57 43122.87 48079.70 2021-11-29 02:12:19.000 333 21256.43 491.50 43122.91 48079.76 2021-11-29 02:12:20.000 333 21256.43 491.53 43122.89 48079.69 2021-11-29 02:12:21.000 333 21256.44 491.54 43122.93 48079.71 2021-11-29 02:12:22.000 333 21256.42 491.53 43122.94 48079.82 2021-11-29 02:12:23.000 333 21256.43 491.53 43122.94 48079.70 2021-11-29 02:12:24.000 333 21256.42 491.54 43122.93 48079.74 2021-11-29 02:12:25.000 333 21256.41 491.56 43122.91 48079.75 2021-11-29 02:12:26.000 333 21256.39 491.55 43122.91 48079.69 2021-11-29 02:12:27.000 333 21256.42 491.54 43122.92 48079.85 2021-11-29 02:12:28.000 333 21256.43 491.55 43122.95 48079.76 2021-11-29 02:12:29.000 333 21256.41 491.55 43122.91 48079.77 2021-11-29 02:12:30.000 333 21256.38 491.53 43122.90 48079.78 2021-11-29 02:12:31.000 333 21256.41 491.51 43122.93 48079.77 2021-11-29 02:12:32.000 333 21256.42 491.49 43122.94 48079.88 2021-11-29 02:12:33.000 333 21256.40 491.49 43122.96 48079.84 2021-11-29 02:12:34.000 333 21256.40 491.50 43122.97 48079.80 2021-11-29 02:12:35.000 333 21256.44 491.48 43123.00 48079.85 2021-11-29 02:12:36.000 333 21256.46 491.49 43123.01 48079.84 2021-11-29 02:12:37.000 333 21256.43 491.47 43123.00 48079.94 2021-11-29 02:12:38.000 333 21256.44 491.48 43123.02 48079.89 2021-11-29 02:12:39.000 333 21256.44 491.49 43123.08 48079.81 2021-11-29 02:12:40.000 333 21256.44 491.48 43123.07 48079.91 2021-11-29 02:12:41.000 333 21256.45 491.48 43123.04 48079.87 2021-11-29 02:12:42.000 333 21256.45 491.47 43123.05 48079.95 2021-11-29 02:12:43.000 333 21256.44 491.48 43123.05 48079.83 2021-11-29 02:12:44.000 333 21256.44 491.48 43123.08 48080.00 2021-11-29 02:12:45.000 333 21256.45 491.47 43123.08 48079.86 2021-11-29 02:12:46.000 333 21256.47 491.44 43123.07 48079.93 2021-11-29 02:12:47.000 333 21256.44 491.46 43123.11 48079.94 2021-11-29 02:12:48.000 333 21256.45 491.48 43123.10 48079.98 2021-11-29 02:12:49.000 333 21256.46 491.50 43123.08 48079.88 2021-11-29 02:12:50.000 333 21256.43 491.48 43123.09 48080.01 2021-11-29 02:12:51.000 333 21256.45 491.48 43123.08 48079.85 2021-11-29 02:12:52.000 333 21256.43 491.48 43123.06 48079.96 2021-11-29 02:12:53.000 333 21256.43 491.48 43123.11 48079.95 2021-11-29 02:12:54.000 333 21256.41 491.47 43123.09 48079.89 2021-11-29 02:12:55.000 333 21256.40 491.47 43123.14 48080.02 2021-11-29 02:12:56.000 333 21256.46 491.48 43123.12 48079.86 2021-11-29 02:12:57.000 333 21256.48 491.48 43123.10 48079.95 2021-11-29 02:12:58.000 333 21256.43 491.47 43123.14 48079.97 2021-11-29 02:12:59.000 333 21256.44 491.47 43123.12 48079.90 2021-11-29 02:13:00.000 333 21256.42 491.50 43123.08 48080.00 2021-11-29 02:13:01.000 333 21256.43 491.48 43123.11 48079.85 2021-11-29 02:13:02.000 333 21256.42 491.48 43123.13 48079.95 2021-11-29 02:13:03.000 333 21256.43 491.46 43123.15 48079.97 2021-11-29 02:13:04.000 333 21256.42 491.47 43123.13 48079.94 2021-11-29 02:13:05.000 333 21256.39 491.49 43123.10 48079.99 2021-11-29 02:13:06.000 333 21256.40 491.47 43123.13 48079.95 2021-11-29 02:13:07.000 333 21256.42 491.45 43123.15 48079.89 2021-11-29 02:13:08.000 333 21256.42 491.47 43123.13 48079.99 2021-11-29 02:13:09.000 333 21256.44 491.47 43123.15 48079.89 2021-11-29 02:13:10.000 333 21256.43 491.45 43123.14 48080.01 2021-11-29 02:13:11.000 333 21256.43 491.45 43123.13 48079.97 2021-11-29 02:13:12.000 333 21256.41 491.48 43123.12 48079.84 2021-11-29 02:13:13.000 333 21256.39 491.49 43123.13 48079.94 2021-11-29 02:13:14.000 333 21256.39 491.47 43123.12 48079.91 2021-11-29 02:13:15.000 333 21256.40 491.44 43123.13 48079.97 2021-11-29 02:13:16.000 333 21256.40 491.42 43123.11 48079.94 2021-11-29 02:13:17.000 333 21256.39 491.42 43123.15 48079.86 2021-11-29 02:13:18.000 333 21256.37 491.45 43123.17 48079.92 2021-11-29 02:13:19.000 333 21256.39 491.43 43123.17 48079.93 2021-11-29 02:13:20.000 333 21256.39 491.41 43123.18 48079.93 2021-11-29 02:13:21.000 333 21256.36 491.43 43123.16 48079.86 2021-11-29 02:13:22.000 333 21256.37 491.40 43123.15 48079.97 2021-11-29 02:13:23.000 333 21256.35 491.41 43123.19 48079.83 2021-11-29 02:13:24.000 333 21256.35 491.41 43123.15 48079.93 2021-11-29 02:13:25.000 333 21256.33 491.43 43123.14 48079.91 2021-11-29 02:13:26.000 333 21256.30 491.44 43123.17 48079.90 2021-11-29 02:13:27.000 333 21256.29 491.46 43123.13 48079.95 2021-11-29 02:13:28.000 333 21256.30 491.47 43123.14 48079.82 2021-11-29 02:13:29.000 333 21256.30 491.48 43123.14 48079.90 2021-11-29 02:13:30.000 333 21256.27 491.51 43123.16 48079.90 2021-11-29 02:13:31.000 333 21256.28 491.52 43123.14 48079.88 2021-11-29 02:13:32.000 333 21256.24 491.56 43123.11 48079.85 2021-11-29 02:13:33.000 333 21256.25 491.55 43123.14 48079.90 2021-11-29 02:13:34.000 333 21256.27 491.55 43123.11 48079.83 2021-11-29 02:13:35.000 333 21256.26 491.55 43123.09 48079.86 2021-11-29 02:13:36.000 333 21256.27 491.58 43123.09 48079.91 2021-11-29 02:13:37.000 333 21256.29 491.59 43123.11 48079.85 2021-11-29 02:13:38.000 333 21256.26 491.61 43123.11 48079.93 2021-11-29 02:13:39.000 333 21256.26 491.60 43123.11 48079.78 2021-11-29 02:13:40.000 333 21256.23 491.62 43123.12 48079.86 2021-11-29 02:13:41.000 333 21256.24 491.63 43123.11 48079.92 2021-11-29 02:13:42.000 333 21256.23 491.63 43123.09 48079.85 2021-11-29 02:13:43.000 333 21256.25 491.66 43123.11 48079.88 2021-11-29 02:13:44.000 333 21256.24 491.66 43123.14 48079.78 2021-11-29 02:13:45.000 333 21256.24 491.65 43123.10 48079.93 2021-11-29 02:13:46.000 333 21256.27 491.64 43123.10 48079.78 2021-11-29 02:13:47.000 333 21256.26 491.65 43123.10 48079.90 2021-11-29 02:13:48.000 333 21256.26 491.63 43123.07 48079.88 2021-11-29 02:13:49.000 333 21256.23 491.65 43123.08 48079.87 2021-11-29 02:13:50.000 333 21256.24 491.66 43123.12 48079.83 2021-11-29 02:13:51.000 333 21256.26 491.68 43123.09 48079.84 2021-11-29 02:13:52.000 333 21256.28 491.66 43123.08 48079.93 2021-11-29 02:13:53.000 333 21256.29 491.65 43123.12 48079.88 2021-11-29 02:13:54.000 333 21256.28 491.65 43123.14 48079.89 2021-11-29 02:13:55.000 333 21256.28 491.66 43123.11 48079.87 2021-11-29 02:13:56.000 333 21256.29 491.64 43123.14 48079.81 2021-11-29 02:13:57.000 333 21256.28 491.62 43123.14 48079.95 2021-11-29 02:13:58.000 333 21256.29 491.62 43123.15 48079.88 2021-11-29 02:13:59.000 333 21256.30 491.65 43123.14 48079.87 2021-11-29 02:14:00.000 333 21256.31 491.63 43123.15 48079.93 2021-11-29 02:14:01.000 333 21256.28 491.62 43123.15 48079.82 2021-11-29 02:14:02.000 333 21256.31 491.63 43123.15 48079.84 2021-11-29 02:14:03.000 333 21256.36 491.62 43123.13 48079.97 2021-11-29 02:14:04.000 333 21256.34 491.63 43123.13 48079.85 2021-11-29 02:14:05.000 333 21256.34 491.63 43123.12 48079.90 2021-11-29 02:14:06.000 333 21256.34 491.62 43123.10 48079.85 2021-11-29 02:14:07.000 333 21256.34 491.60 43123.11 48079.87 2021-11-29 02:14:08.000 333 21256.35 491.62 43123.12 48079.95 2021-11-29 02:14:09.000 333 21256.34 491.63 43123.10 48079.89 2021-11-29 02:14:10.000 333 21256.36 491.64 43123.10 48079.94 2021-11-29 02:14:11.000 333 21256.40 491.64 43123.09 48079.85 2021-11-29 02:14:12.000 333 21256.39 491.64 43123.07 48079.85 2021-11-29 02:14:13.000 333 21256.40 491.62 43123.08 48080.00 2021-11-29 02:14:14.000 333 21256.40 491.62 43123.09 48079.90 2021-11-29 02:14:15.000 333 21256.43 491.62 43123.08 48079.91 2021-11-29 02:14:16.000 333 21256.47 491.62 43123.11 48079.89 2021-11-29 02:14:17.000 333 21256.47 491.60 43123.08 48079.87 2021-11-29 02:14:18.000 333 21256.47 491.61 43123.06 48080.00 2021-11-29 02:14:19.000 333 21256.47 491.63 43123.10 48079.91 2021-11-29 02:14:20.000 333 21256.47 491.64 43123.07 48079.89 2021-11-29 02:14:21.000 333 21256.46 491.61 43123.08 48079.97 2021-11-29 02:14:22.000 333 21256.49 491.62 43123.04 48079.85 2021-11-29 02:14:23.000 333 21256.49 491.62 43123.05 48079.89 2021-11-29 02:14:24.000 333 21256.50 491.62 43123.05 48079.95 2021-11-29 02:14:25.000 333 21256.51 491.60 43123.04 48079.86 2021-11-29 02:14:26.000 333 21256.52 491.59 43123.04 48079.94 2021-11-29 02:14:27.000 333 21256.50 491.57 43123.03 48079.83 2021-11-29 02:14:28.000 333 21256.52 491.57 43123.05 48079.89 2021-11-29 02:14:29.000 333 21256.52 491.59 43123.03 48079.96 2021-11-29 02:14:30.000 333 21256.49 491.60 43123.04 48079.88 2021-11-29 02:14:31.000 333 21256.46 491.60 43123.03 48079.91 2021-11-29 02:14:32.000 333 21256.48 491.59 43123.00 48079.84 2021-11-29 02:14:33.000 333 21256.48 491.57 43123.03 48079.87 2021-11-29 02:14:34.000 333 21256.51 491.58 43123.01 48079.93 2021-11-29 02:14:35.000 333 21256.49 491.58 43122.99 48079.84 2021-11-29 02:14:36.000 333 21256.48 491.56 43122.98 48079.87 2021-11-29 02:14:37.000 333 21256.47 491.57 43122.97 48079.80 2021-11-29 02:14:38.000 333 21256.46 491.54 43122.99 48079.80 2021-11-29 02:14:39.000 333 21256.46 491.54 43123.00 48079.91 2021-11-29 02:14:40.000 333 21256.43 491.56 43122.99 48079.82 2021-11-29 02:14:41.000 333 21256.44 491.56 43122.98 48079.81 2021-11-29 02:14:42.000 333 21256.47 491.56 43122.96 48079.84 2021-11-29 02:14:43.000 333 21256.45 491.57 43122.96 48079.74 2021-11-29 02:14:44.000 333 21256.47 491.55 43122.97 48079.86 2021-11-29 02:14:45.000 333 21256.45 491.55 43122.97 48079.77 2021-11-29 02:14:46.000 333 21256.46 491.54 43122.95 48079.76 2021-11-29 02:14:47.000 333 21256.46 491.53 43122.94 48079.81 2021-11-29 02:14:48.000 333 21256.45 491.54 43122.94 48079.73 2021-11-29 02:14:49.000 333 21256.45 491.55 43122.95 48079.86 2021-11-29 02:14:50.000 333 21256.46 491.55 43122.93 48079.76 2021-11-29 02:14:51.000 333 21256.47 491.57 43122.93 48079.75 2021-11-29 02:14:52.000 333 21256.45 491.58 43122.91 48079.77 2021-11-29 02:14:53.000 333 21256.48 491.57 43122.90 48079.78 2021-11-29 02:14:54.000 333 21256.47 491.56 43122.91 48079.74 2021-11-29 02:14:55.000 333 21256.45 491.58 43122.91 48079.85 2021-11-29 02:14:56.000 333 21256.45 491.54 43122.92 48079.77 2021-11-29 02:14:57.000 333 21256.46 491.54 43122.90 48079.76 2021-11-29 02:14:58.000 333 21256.44 491.58 43122.90 48079.76 2021-11-29 02:14:59.000 333 21256.41 491.56 43122.88 48079.73 2021-11-29 02:15:00.000 333 21256.43 491.57 43122.91 48079.86 2021-11-29 02:15:01.000 333 21256.43 491.59 43122.88 48079.77 2021-11-29 02:15:02.000 333 21256.45 491.58 43122.89 48079.71 2021-11-29 02:15:03.000 333 21256.39 491.57 43122.86 48079.78 2021-11-29 02:15:04.000 333 21256.40 491.58 43122.88 48079.72 2021-11-29 02:15:05.000 333 21256.41 491.58 43122.88 48079.79 2021-11-29 02:15:06.000 333 21256.39 491.57 43122.86 48079.77 2021-11-29 02:15:07.000 333 21256.42 491.56 43122.87 48079.67 2021-11-29 02:15:08.000 333 21256.41 491.57 43122.93 48079.77 2021-11-29 02:15:09.000 333 21256.40 491.59 43122.91 48079.73 2021-11-29 02:15:10.000 333 21256.38 491.60 43122.89 48079.77 2021-11-29 02:15:11.000 333 21256.39 491.58 43122.88 48079.77 2021-11-29 02:15:12.000 333 21256.40 491.59 43122.89 48079.66 2021-11-29 02:15:13.000 333 21256.38 491.59 43122.88 48079.76 2021-11-29 02:15:14.000 333 21256.37 491.60 43122.88 48079.75 2021-11-29 02:15:15.000 333 21256.37 491.58 43122.90 48079.71 2021-11-29 02:15:16.000 333 21256.38 491.59 43122.88 48079.74 2021-11-29 02:15:17.000 333 21256.38 491.60 43122.86 48079.67 2021-11-29 02:15:18.000 333 21256.40 491.60 43122.87 48079.72 2021-11-29 02:15:19.000 333 21256.40 491.61 43122.86 48079.75 2021-11-29 02:15:20.000 333 21256.40 491.58 43122.87 48079.70 2021-11-29 02:15:21.000 333 21256.40 491.55 43122.84 48079.76 2021-11-29 02:15:22.000 333 21256.40 491.54 43122.87 48079.72 2021-11-29 02:15:23.000 333 21256.43 491.54 43122.88 48079.73 2021-11-29 02:15:24.000 333 21256.43 491.55 43122.88 48079.81 2021-11-29 02:15:25.000 333 21256.43 491.55 43122.90 48079.74 2021-11-29 02:15:26.000 333 21256.45 491.57 43122.89 48079.78 2021-11-29 02:15:27.000 333 21256.45 491.58 43122.90 48079.83 2021-11-29 02:15:28.000 333 21256.45 491.57 43122.91 48079.74 2021-11-29 02:15:29.000 333 21256.46 491.53 43122.93 48079.83 2021-11-29 02:15:30.000 333 21256.47 491.52 43122.93 48079.79 2021-11-29 02:15:31.000 333 21256.49 491.48 43122.94 48079.78 2021-11-29 02:15:32.000 333 21256.51 491.43 43122.99 48079.85 2021-11-29 02:15:33.000 333 21256.49 491.42 43123.01 48079.76 2021-11-29 02:15:34.000 333 21256.51 491.41 43123.01 48079.93 2021-11-29 02:15:35.000 333 21256.49 491.42 43123.01 48079.85 2021-11-29 02:15:36.000 333 21256.53 491.42 43123.00 48079.94 2021-11-29 02:15:37.000 333 21256.51 491.44 43123.02 48079.89 2021-11-29 02:15:38.000 333 21256.52 491.42 43123.04 48079.94 2021-11-29 02:15:39.000 333 21256.54 491.39 43123.05 48079.88 2021-11-29 02:15:40.000 333 21256.52 491.41 43123.06 48079.99 2021-11-29 02:15:41.000 333 21256.55 491.39 43123.06 48079.87 2021-11-29 02:15:42.000 333 21256.56 491.36 43123.03 48080.02 2021-11-29 02:15:43.000 333 21256.57 491.35 43123.04 48079.91 2021-11-29 02:15:44.000 333 21256.54 491.35 43123.07 48080.00 2021-11-29 02:15:45.000 333 21256.55 491.32 43123.08 48079.92 2021-11-29 02:15:46.000 333 21256.58 491.31 43123.06 48080.04 2021-11-29 02:15:47.000 333 21256.60 491.29 43123.08 48079.90 2021-11-29 02:15:48.000 333 21256.60 491.29 43123.10 48080.08 2021-11-29 02:15:49.000 333 21256.60 491.26 43123.08 48079.98 2021-11-29 02:15:50.000 333 21256.63 491.27 43123.09 48080.02 2021-11-29 02:15:51.000 333 21256.65 491.25 43123.10 48080.01 2021-11-29 02:15:52.000 333 21256.66 491.25 43123.14 48080.10 2021-11-29 02:15:53.000 333 21256.64 491.23 43123.16 48079.95 2021-11-29 02:15:54.000 333 21256.67 491.20 43123.15 48080.09 2021-11-29 02:15:55.000 333 21256.67 491.18 43123.15 48080.02 2021-11-29 02:15:56.000 333 21256.66 491.19 43123.15 48080.11 2021-11-29 02:15:57.000 333 21256.65 491.19 43123.15 48080.03 2021-11-29 02:15:58.000 333 21256.69 491.15 43123.16 48080.13 2021-11-29 02:15:59.000 333 21256.68 491.11 43123.16 48080.08 2021-11-29 02:16:00.000 333 21256.65 491.10 43123.16 48080.04 2021-11-29 02:16:01.000 333 21256.66 491.10 43123.16 48080.09 2021-11-29 02:16:02.000 333 21256.67 491.09 43123.17 48080.05 2021-11-29 02:16:03.000 333 21256.63 491.09 43123.17 48080.07 2021-11-29 02:16:04.000 333 21256.65 491.09 43123.15 48080.11 2021-11-29 02:16:05.000 333 21256.68 491.07 43123.16 48080.07 2021-11-29 02:16:06.000 333 21256.67 491.07 43123.14 48080.12 2021-11-29 02:16:07.000 333 21256.67 491.05 43123.17 48080.04 2021-11-29 02:16:08.000 333 21256.68 491.05 43123.17 48080.08 2021-11-29 02:16:09.000 333 21256.71 491.03 43123.16 48080.18 2021-11-29 02:16:10.000 333 21256.70 491.06 43123.16 48080.11 2021-11-29 02:16:11.000 333 21256.70 491.05 43123.18 48080.11 2021-11-29 02:16:12.000 333 21256.72 491.04 43123.18 48080.15 2021-11-29 02:16:13.000 333 21256.75 491.07 43123.17 48080.04 2021-11-29 02:16:14.000 333 21256.73 491.09 43123.15 48080.10 2021-11-29 02:16:15.000 333 21256.74 491.06 43123.16 48080.16 2021-11-29 02:16:16.000 333 21256.76 491.06 43123.18 48080.09 2021-11-29 02:16:17.000 333 21256.75 491.08 43123.16 48080.11 2021-11-29 02:16:18.000 333 21256.75 491.09 43123.15 48080.17 2021-11-29 02:16:19.000 333 21256.77 491.06 43123.16 48080.03 2021-11-29 02:16:20.000 333 21256.77 491.06 43123.14 48080.13 2021-11-29 02:16:21.000 333 21256.77 491.06 43123.15 48080.14 2021-11-29 02:16:22.000 333 21256.76 491.07 43123.16 48080.12 2021-11-29 02:16:23.000 333 21256.77 491.04 43123.12 48080.14 2021-11-29 02:16:24.000 333 21256.79 491.00 43123.14 48080.05 2021-11-29 02:16:25.000 333 21256.81 491.00 43123.19 48080.14 2021-11-29 02:16:26.000 333 21256.77 491.02 43123.16 48080.15 2021-11-29 02:16:27.000 333 21256.76 491.02 43123.19 48080.09 2021-11-29 02:16:28.000 333 21256.77 491.01 43123.18 48080.18 2021-11-29 02:16:29.000 333 21256.80 491.03 43123.16 48080.03 2021-11-29 02:16:30.000 333 21256.77 491.02 43123.16 48080.10 2021-11-29 02:16:31.000 333 21256.79 490.99 43123.17 48080.14 2021-11-29 02:16:32.000 333 21256.78 491.00 43123.15 48080.08 2021-11-29 02:16:33.000 333 21256.78 491.01 43123.16 48080.19 2021-11-29 02:16:34.000 333 21256.75 491.02 43123.16 48080.05 2021-11-29 02:16:35.000 333 21256.79 491.00 43123.15 48080.19 2021-11-29 02:16:36.000 333 21256.76 490.99 43123.13 48080.05 2021-11-29 02:16:37.000 333 21256.77 491.00 43123.14 48080.15 2021-11-29 02:16:38.000 333 21256.77 490.98 43123.14 48080.10 2021-11-29 02:16:39.000 333 21256.79 491.00 43123.17 48080.19 2021-11-29 02:16:40.000 333 21256.77 491.00 43123.14 48080.14 2021-11-29 02:16:41.000 333 21256.79 490.98 43123.15 48080.03 2021-11-29 02:16:42.000 333 21256.79 490.99 43123.15 48080.17 2021-11-29 02:16:43.000 333 21256.76 490.96 43123.15 48080.07 2021-11-29 02:16:44.000 333 21256.77 490.99 43123.14 48080.18 2021-11-29 02:16:45.000 333 21256.80 490.99 43123.14 48080.14 2021-11-29 02:16:46.000 333 21256.78 490.98 43123.16 48080.08 2021-11-29 02:16:47.000 333 21256.79 490.99 43123.14 48080.12 2021-11-29 02:16:48.000 333 21256.79 491.00 43123.13 48080.05 2021-11-29 02:16:49.000 333 21256.78 490.98 43123.16 48080.19 2021-11-29 02:16:50.000 333 21256.79 490.97 43123.15 48080.12 2021-11-29 02:16:51.000 333 21256.79 490.96 43123.16 48080.09 2021-11-29 02:16:52.000 333 21256.79 490.94 43123.16 48080.13 2021-11-29 02:16:53.000 333 21256.80 490.97 43123.17 48080.16 2021-11-29 02:16:54.000 333 21256.83 490.96 43123.18 48080.07 2021-11-29 02:16:55.000 333 21256.85 490.97 43123.14 48080.22 2021-11-29 02:16:56.000 333 21256.84 490.97 43123.17 48080.11 2021-11-29 02:16:57.000 333 21256.84 490.95 43123.16 48080.14 2021-11-29 02:16:58.000 333 21256.87 490.94 43123.15 48080.14 2021-11-29 02:16:59.000 333 21256.90 490.97 43123.14 48080.09 2021-11-29 02:17:00.000 333 21256.91 490.95 43123.18 48080.26 2021-11-29 02:17:01.000 333 21256.90 490.94 43123.16 48080.15 2021-11-29 02:17:02.000 333 21256.92 490.92 43123.13 48080.13 2021-11-29 02:17:03.000 333 21256.92 490.93 43123.12 48080.22 2021-11-29 02:17:04.000 333 21256.94 490.91 43123.11 48080.10 2021-11-29 02:17:05.000 333 21256.95 490.90 43123.16 48080.26 2021-11-29 02:17:06.000 333 21256.96 490.92 43123.18 48080.18 2021-11-29 02:17:07.000 333 21256.96 490.92 43123.17 48080.15 2021-11-29 02:17:08.000 333 21257.01 490.91 43123.15 48080.28 2021-11-29 02:17:09.000 333 21256.99 490.92 43123.15 48080.09 2021-11-29 02:17:10.000 333 21257.02 490.92 43123.14 48080.19 2021-11-29 02:17:11.000 333 21257.05 490.90 43123.14 48080.24 2021-11-29 02:17:12.000 333 21257.07 490.90 43123.15 48080.18 2021-11-29 02:17:13.000 333 21257.09 490.89 43123.11 48080.27 2021-11-29 02:17:14.000 333 21257.10 490.92 43123.12 48080.13 2021-11-29 02:17:15.000 333 21257.10 490.92 43123.09 48080.24 2021-11-29 02:17:16.000 333 21257.10 490.91 43123.09 48080.21 2021-11-29 02:17:17.000 333 21257.14 490.89 43123.06 48080.18 2021-11-29 02:17:18.000 333 21257.13 490.89 43123.04 48080.29 2021-11-29 02:17:19.000 333 21257.16 490.86 43123.03 48080.11 2021-11-29 02:17:20.000 333 21257.16 490.88 43123.07 48080.23 2021-11-29 02:17:21.000 333 21257.13 490.90 43123.08 48080.22 2021-11-29 02:17:22.000 333 21257.12 490.91 43123.06 48080.19 2021-11-29 02:17:23.000 333 21257.13 490.91 43123.05 48080.27 2021-11-29 02:17:24.000 333 21257.14 490.91 43123.02 48080.19 2021-11-29 02:17:25.000 333 21257.11 490.89 43123.03 48080.16 2021-11-29 02:17:26.000 333 21257.13 490.90 43123.02 48080.16 2021-11-29 02:17:27.000 333 21257.14 490.89 43123.05 48080.11 2021-11-29 02:17:28.000 333 21257.15 490.90 43123.03 48080.23 2021-11-29 02:17:29.000 333 21257.13 490.92 43123.01 48080.14 2021-11-29 02:17:30.000 333 21257.14 490.93 43123.00 48080.17 2021-11-29 02:17:31.000 333 21257.14 490.91 43123.01 48080.21 2021-11-29 02:17:32.000 333 21257.18 490.92 43122.98 48080.07 2021-11-29 02:17:33.000 333 21257.15 490.95 43122.92 48080.20 2021-11-29 02:17:34.000 333 21257.12 490.94 43122.94 48080.14 2021-11-29 02:17:35.000 333 21257.14 490.93 43122.97 48080.16 2021-11-29 02:17:36.000 333 21257.15 490.93 43122.95 48080.20 2021-11-29 02:17:37.000 333 21257.18 490.91 43122.96 48080.04 2021-11-29 02:17:38.000 333 21257.14 490.92 43122.96 48080.14 2021-11-29 02:17:39.000 333 21257.15 490.92 43122.97 48080.13 2021-11-29 02:17:40.000 333 21257.19 490.90 43122.96 48080.16 2021-11-29 02:17:41.000 333 21257.15 490.95 43122.94 48080.15 2021-11-29 02:17:42.000 333 21257.14 490.96 43122.91 48080.03 2021-11-29 02:17:43.000 333 21257.13 490.95 43122.88 48080.09 2021-11-29 02:17:44.000 333 21257.12 490.94 43122.88 48080.08 2021-11-29 02:17:45.000 333 21257.11 490.94 43122.89 48080.08 2021-11-29 02:17:46.000 333 21257.11 490.93 43122.88 48080.11 2021-11-29 02:17:47.000 333 21257.14 490.90 43122.88 48079.98 2021-11-29 02:17:48.000 333 21257.10 490.92 43122.86 48080.06 2021-11-29 02:17:49.000 333 21257.08 490.91 43122.87 48080.04 2021-11-29 02:17:50.000 333 21257.09 490.89 43122.86 48080.01 2021-11-29 02:17:51.000 333 21257.10 490.88 43122.86 48080.11 2021-11-29 02:17:52.000 333 21257.07 490.89 43122.86 48079.97 2021-11-29 02:17:53.000 333 21257.07 490.89 43122.83 48080.05 2021-11-29 02:17:54.000 333 21257.05 490.87 43122.89 48080.03 2021-11-29 02:17:55.000 333 21257.05 490.87 43122.87 48079.99 2021-11-29 02:17:56.000 333 21257.05 490.86 43122.86 48080.12 2021-11-29 02:17:57.000 333 21257.08 490.85 43122.86 48080.05 2021-11-29 02:17:58.000 333 21257.08 490.86 43122.87 48079.99 2021-11-29 02:17:59.000 333 21257.07 490.85 43122.86 48080.01 2021-11-29 02:18:00.000 333 21257.09 490.86 43122.87 48079.99 2021-11-29 02:18:01.000 333 21257.08 490.88 43122.88 48080.10 2021-11-29 02:18:02.000 333 21257.08 490.87 43122.85 48080.04 2021-11-29 02:18:03.000 333 21257.08 490.87 43122.85 48079.96 2021-11-29 02:18:04.000 333 21257.08 490.86 43122.85 48080.06 2021-11-29 02:18:05.000 333 21257.10 490.88 43122.85 48079.99 2021-11-29 02:18:06.000 333 21257.13 490.85 43122.89 48080.13 2021-11-29 02:18:07.000 333 21257.16 490.84 43122.90 48080.03 2021-11-29 02:18:08.000 333 21257.14 490.84 43122.87 48080.04 2021-11-29 02:18:09.000 333 21257.13 490.85 43122.87 48080.09 2021-11-29 02:18:10.000 333 21257.17 490.82 43122.86 48080.01 2021-11-29 02:18:11.000 333 21257.17 490.83 43122.88 48080.16 2021-11-29 02:18:12.000 333 21257.19 490.82 43122.89 48080.02 2021-11-29 02:18:13.000 333 21257.23 490.84 43122.85 48080.13 2021-11-29 02:18:14.000 333 21257.21 490.81 43122.89 48080.06 2021-11-29 02:18:15.000 333 21257.25 490.79 43122.92 48080.14 2021-11-29 02:18:16.000 333 21257.25 490.79 43122.91 48080.04 2021-11-29 02:18:17.000 333 21257.24 490.74 43122.92 48080.06 2021-11-29 02:18:18.000 333 21257.25 490.74 43122.91 48080.19 2021-11-29 02:18:19.000 333 21257.29 490.72 43122.91 48080.15 2021-11-29 02:18:20.000 333 21257.35 490.67 43122.91 48080.20 2021-11-29 02:18:21.000 333 21257.36 490.65 43122.92 48080.09 2021-11-29 02:18:22.000 333 21257.39 490.64 43122.94 48080.17 2021-11-29 02:18:23.000 333 21257.39 490.60 43122.94 48080.26 2021-11-29 02:18:24.000 333 21257.41 490.55 43122.96 48080.19 2021-11-29 02:18:25.000 333 21257.43 490.52 43122.97 48080.31 2021-11-29 02:18:26.000 333 21257.45 490.48 43122.97 48080.17 2021-11-29 02:18:27.000 333 21257.45 490.43 43122.98 48080.28 2021-11-29 02:18:28.000 333 21257.49 490.37 43123.02 48080.34 2021-11-29 02:18:29.000 333 21257.54 490.32 43123.01 48080.32 2021-11-29 02:18:30.000 333 21257.56 490.28 43123.04 48080.27 2021-11-29 02:18:31.000 333 21257.54 490.24 43123.08 48080.44 2021-11-29 02:18:32.000 333 21257.57 490.17 43123.13 48080.31 2021-11-29 02:18:33.000 333 21257.58 490.14 43123.14 48080.44 2021-11-29 02:18:34.000 333 21257.60 490.07 43123.14 48080.44 2021-11-29 02:18:35.000 333 21257.62 490.04 43123.19 48080.43 2021-11-29 02:18:36.000 333 21257.67 489.99 43123.22 48080.59 2021-11-29 02:18:37.000 333 21257.72 489.95 43123.22 48080.47 2021-11-29 02:18:38.000 333 21257.71 489.93 43123.18 48080.58 2021-11-29 02:18:39.000 333 21257.73 489.90 43123.22 48080.51 2021-11-29 02:18:40.000 333 21257.77 489.83 43123.24 48080.55 2021-11-29 02:18:41.000 333 21257.75 489.76 43123.22 48080.62 2021-11-29 02:18:42.000 333 21257.76 489.74 43123.21 48080.60 2021-11-29 02:18:43.000 333 21257.78 489.72 43123.23 48080.57 2021-11-29 02:18:44.000 333 21257.81 489.69 43123.21 48080.69 2021-11-29 02:18:45.000 333 21257.83 489.67 43123.23 48080.55 2021-11-29 02:18:46.000 333 21257.85 489.63 43123.20 48080.71 2021-11-29 02:18:47.000 333 21257.87 489.57 43123.22 48080.64 2021-11-29 02:18:48.000 333 21257.89 489.50 43123.23 48080.66 2021-11-29 02:18:49.000 333 21257.90 489.48 43123.24 48080.77 2021-11-29 02:18:50.000 333 21257.92 489.45 43123.26 48080.73 2021-11-29 02:18:51.000 333 21257.96 489.42 43123.28 48080.70 2021-11-29 02:18:52.000 333 21257.95 489.42 43123.30 48080.72 2021-11-29 02:18:53.000 333 21257.93 489.39 43123.31 48080.82 2021-11-29 02:18:54.000 333 21257.91 489.39 43123.33 48080.68 2021-11-29 02:18:55.000 333 21257.90 489.36 43123.29 48080.81 2021-11-29 02:18:56.000 333 21257.93 489.32 43123.32 48080.73 2021-11-29 02:18:57.000 333 21257.95 489.31 43123.30 48080.84 2021-11-29 02:18:58.000 333 21257.99 489.27 43123.32 48080.81 2021-11-29 02:18:59.000 333 21257.96 489.29 43123.29 48080.73 2021-11-29 02:19:00.000 333 21257.93 489.28 43123.28 48080.80 2021-11-29 02:19:01.000 333 21257.96 489.30 43123.27 48080.74 2021-11-29 02:19:02.000 333 21257.97 489.31 43123.26 48080.86 2021-11-29 02:19:03.000 333 21257.96 489.29 43123.25 48080.74 2021-11-29 02:19:04.000 333 21257.96 489.32 43123.26 48080.77 2021-11-29 02:19:05.000 333 21257.98 489.28 43123.28 48080.69 2021-11-29 02:19:06.000 333 21257.96 489.28 43123.27 48080.81 2021-11-29 02:19:07.000 333 21257.94 489.32 43123.24 48080.71 2021-11-29 02:19:08.000 333 21257.92 489.35 43123.26 48080.75 2021-11-29 02:19:09.000 333 21257.93 489.37 43123.28 48080.70 2021-11-29 02:19:10.000 333 21257.93 489.40 43123.28 48080.80 2021-11-29 02:19:11.000 333 21257.95 489.41 43123.25 48080.66 2021-11-29 02:19:12.000 333 21257.92 489.47 43123.25 48080.76 2021-11-29 02:19:13.000 333 21257.93 489.55 43123.24 48080.65 2021-11-29 02:19:14.000 333 21257.92 489.61 43123.22 48080.68 2021-11-29 02:19:15.000 333 21257.93 489.63 43123.19 48080.76 2021-11-29 02:19:16.000 333 21257.93 489.67 43123.15 48080.63 2021-11-29 02:19:17.000 333 21257.92 489.74 43123.17 48080.73 2021-11-29 02:19:18.000 333 21257.91 489.80 43123.14 48080.58 2021-11-29 02:19:19.000 333 21257.88 489.86 43123.18 48080.65 2021-11-29 02:19:20.000 333 21257.89 489.90 43123.16 48080.64 2021-11-29 02:19:21.000 333 21257.88 489.96 43123.16 48080.56 2021-11-29 02:19:22.000 333 21257.84 490.05 43123.10 48080.67 2021-11-29 02:19:23.000 333 21257.80 490.09 43123.13 48080.56 2021-11-29 02:19:24.000 333 21257.80 490.13 43123.15 48080.56 2021-11-29 02:19:25.000 333 21257.77 490.16 43123.12 48080.49 2021-11-29 02:19:26.000 333 21257.74 490.20 43123.08 48080.49 2021-11-29 02:19:27.000 333 21257.71 490.26 43123.08 48080.56 2021-11-29 02:19:28.000 333 21257.72 490.31 43123.05 48080.48 2021-11-29 02:19:29.000 333 21257.69 490.33 43123.04 48080.53 2021-11-29 02:19:30.000 333 21257.66 490.34 43123.03 48080.39 2021-11-29 02:19:31.000 333 21257.67 490.39 43123.05 48080.45 2021-11-29 02:19:32.000 333 21257.70 490.38 43123.05 48080.47 2021-11-29 02:19:33.000 333 21257.67 490.40 43123.04 48080.43 2021-11-29 02:19:34.000 333 21257.68 490.38 43123.07 48080.50 2021-11-29 02:19:35.000 333 21257.70 490.40 43123.05 48080.44 2021-11-29 02:19:36.000 333 21257.71 490.41 43123.03 48080.42 2021-11-29 02:19:37.000 333 21257.69 490.37 43123.03 48080.41 2021-11-29 02:19:38.000 333 21257.71 490.35 43123.05 48080.43 2021-11-29 02:19:39.000 333 21257.73 490.33 43123.04 48080.53 2021-11-29 02:19:40.000 333 21257.76 490.29 43123.08 48080.40 2021-11-29 02:19:41.000 333 21257.78 490.27 43123.08 48080.52 2021-11-29 02:19:42.000 333 21257.82 490.24 43123.09 48080.46 2021-11-29 02:19:43.000 333 21257.85 490.20 43123.05 48080.60 2021-11-29 02:19:44.000 333 21257.86 490.16 43123.07 48080.48 2021-11-29 02:19:45.000 333 21257.86 490.13 43123.05 48080.58 2021-11-29 02:19:46.000 333 21257.88 490.07 43123.09 48080.52 2021-11-29 02:19:47.000 333 21257.87 490.05 43123.12 48080.63 2021-11-29 02:19:48.000 333 21257.92 489.98 43123.10 48080.52 2021-11-29 02:19:49.000 333 21257.94 489.93 43123.09 48080.66 2021-11-29 02:19:50.000 333 21257.97 489.89 43123.11 48080.59 2021-11-29 02:19:51.000 333 21258.05 489.84 43123.10 48080.64 2021-11-29 02:19:52.000 333 21258.10 489.82 43123.12 48080.64 2021-11-29 02:19:53.000 333 21258.12 489.76 43123.14 48080.77 2021-11-29 02:19:54.000 333 21258.15 489.70 43123.14 48080.72 2021-11-29 02:19:55.000 333 21258.18 489.67 43123.15 48080.78 2021-11-29 02:19:56.000 333 21258.23 489.65 43123.13 48080.70 2021-11-29 02:19:57.000 333 21258.28 489.60 43123.12 48080.80 2021-11-29 02:19:58.000 333 21258.32 489.56 43123.16 48080.83 2021-11-29 02:19:59.000 333 21258.34 489.53 43123.18 48080.80 2021-11-29 02:20:00.000 333 21258.40 489.50 43123.15 48080.92 2021-11-29 02:20:01.000 333 21258.46 489.50 43123.17 48080.87 2021-11-29 02:20:02.000 333 21258.48 489.46 43123.18 48080.93 2021-11-29 02:20:03.000 333 21258.51 489.45 43123.21 48080.83 2021-11-29 02:20:04.000 333 21258.49 489.45 43123.23 48080.92 2021-11-29 02:20:05.000 333 21258.54 489.43 43123.22 48080.98 2021-11-29 02:20:06.000 333 21258.55 489.42 43123.21 48080.87 2021-11-29 02:20:07.000 333 21258.57 489.40 43123.17 48081.01 2021-11-29 02:20:08.000 333 21258.60 489.37 43123.15 48080.90 2021-11-29 02:20:09.000 333 21258.58 489.37 43123.14 48081.00 2021-11-29 02:20:10.000 333 21258.62 489.36 43123.16 48080.91 2021-11-29 02:20:11.000 333 21258.62 489.35 43123.16 48080.97 2021-11-29 02:20:12.000 333 21258.66 489.31 43123.17 48081.02 2021-11-29 02:20:13.000 333 21258.63 489.33 43123.16 48080.98 2021-11-29 02:20:14.000 333 21258.64 489.34 43123.17 48080.89 2021-11-29 02:20:15.000 333 21258.63 489.31 43123.15 48081.04 2021-11-29 02:20:16.000 333 21258.61 489.30 43123.16 48080.90 2021-11-29 02:20:17.000 333 21258.63 489.28 43123.16 48080.97 2021-11-29 02:20:18.000 333 21258.59 489.29 43123.19 48080.87 2021-11-29 02:20:19.000 333 21258.54 489.27 43123.17 48080.93 2021-11-29 02:20:20.000 333 21258.53 489.26 43123.16 48080.95 2021-11-29 02:20:21.000 333 21258.53 489.24 43123.16 48080.94 2021-11-29 02:20:22.000 333 21258.52 489.25 43123.18 48080.95 2021-11-29 02:20:23.000 333 21258.52 489.24 43123.17 48080.86 2021-11-29 02:20:24.000 333 21258.50 489.23 43123.17 48080.96 2021-11-29 02:20:25.000 333 21258.48 489.23 43123.19 48080.85 2021-11-29 02:20:26.000 333 21258.44 489.23 43123.17 48080.89 2021-11-29 02:20:27.000 333 21258.42 489.23 43123.17 48080.92 2021-11-29 02:20:28.000 333 21258.43 489.23 43123.17 48080.89 2021-11-29 02:20:29.000 333 21258.44 489.24 43123.17 48080.91 2021-11-29 02:20:30.000 333 21258.40 489.23 43123.17 48080.83 2021-11-29 02:20:31.000 333 21258.39 489.24 43123.16 48080.93 2021-11-29 02:20:32.000 333 21258.39 489.26 43123.16 48080.79 2021-11-29 02:20:33.000 333 21258.40 489.26 43123.18 48080.92 2021-11-29 02:20:34.000 333 21258.37 489.26 43123.17 48080.83 2021-11-29 02:20:35.000 333 21258.35 489.27 43123.17 48080.84 2021-11-29 02:20:36.000 333 21258.35 489.28 43123.17 48080.85 2021-11-29 02:20:37.000 333 21258.34 489.29 43123.18 48080.74 2021-11-29 02:20:38.000 333 21258.38 489.29 43123.14 48080.82 2021-11-29 02:20:39.000 333 21258.40 489.28 43123.14 48080.79 2021-11-29 02:20:40.000 333 21258.37 489.29 43123.13 48080.84 2021-11-29 02:20:41.000 333 21258.36 489.28 43123.12 48080.79 2021-11-29 02:20:42.000 333 21258.36 489.29 43123.11 48080.76 2021-11-29 02:20:43.000 333 21258.38 489.30 43123.11 48080.81 2021-11-29 02:20:44.000 333 21258.38 489.34 43123.05 48080.69 2021-11-29 02:20:45.000 333 21258.36 489.33 43123.05 48080.82 2021-11-29 02:20:46.000 333 21258.38 489.34 43123.06 48080.73 2021-11-29 02:20:47.000 333 21258.36 489.36 43123.01 48080.72 2021-11-29 02:20:48.000 333 21258.39 489.35 43122.98 48080.78 2021-11-29 02:20:49.000 333 21258.42 489.35 43123.00 48080.72 2021-11-29 02:20:50.000 333 21258.44 489.33 43122.96 48080.68 2021-11-29 02:20:51.000 333 21258.45 489.31 43122.97 48080.72 2021-11-29 02:20:52.000 333 21258.45 489.30 43122.94 48080.74 2021-11-29 02:20:53.000 333 21258.44 489.31 43122.94 48080.66 2021-11-29 02:20:54.000 333 21258.43 489.34 43122.96 48080.77 2021-11-29 02:20:55.000 333 21258.47 489.33 43122.98 48080.69 2021-11-29 02:20:56.000 333 21258.51 489.33 43122.96 48080.75 2021-11-29 02:20:57.000 333 21258.51 489.37 43122.95 48080.67 2021-11-29 02:20:58.000 333 21258.50 489.39 43122.96 48080.80 2021-11-29 02:20:59.000 333 21258.51 489.40 43122.95 48080.71 2021-11-29 02:21:00.000 333 21258.51 489.40 43122.96 48080.70 2021-11-29 02:21:01.000 333 21258.51 489.43 43122.91 48080.74 2021-11-29 02:21:02.000 333 21258.52 489.45 43122.92 48080.64 2021-11-29 02:21:03.000 333 21258.52 489.49 43122.90 48080.78 2021-11-29 02:21:04.000 333 21258.56 489.52 43122.89 48080.62 2021-11-29 02:21:05.000 333 21258.55 489.56 43122.90 48080.76 2021-11-29 02:21:06.000 333 21258.55 489.57 43122.88 48080.66 2021-11-29 02:21:07.000 333 21258.56 489.58 43122.89 48080.78 2021-11-29 02:21:08.000 333 21258.57 489.62 43122.88 48080.63 2021-11-29 02:21:09.000 333 21258.57 489.62 43122.86 48080.72 2021-11-29 02:21:10.000 333 21258.55 489.62 43122.85 48080.69 2021-11-29 02:21:11.000 333 21258.58 489.67 43122.84 48080.73 2021-11-29 02:21:12.000 333 21258.59 489.67 43122.84 48080.59 2021-11-29 02:21:13.000 333 21258.58 489.67 43122.81 48080.72 2021-11-29 02:21:14.000 333 21258.59 489.66 43122.83 48080.62 2021-11-29 02:21:15.000 333 21258.57 489.68 43122.84 48080.73 2021-11-29 02:21:16.000 333 21258.58 489.70 43122.87 48080.67 2021-11-29 02:21:17.000 333 21258.56 489.69 43122.87 48080.67 2021-11-29 02:21:18.000 333 21258.56 489.71 43122.86 48080.70 2021-11-29 02:21:19.000 333 21258.57 489.68 43122.85 48080.58 2021-11-29 02:21:20.000 333 21258.58 489.65 43122.84 48080.74 2021-11-29 02:21:21.000 333 21258.59 489.66 43122.83 48080.68 2021-11-29 02:21:22.000 333 21258.60 489.63 43122.86 48080.68 2021-11-29 02:21:23.000 333 21258.60 489.60 43122.87 48080.59 2021-11-29 02:21:24.000 333 21258.60 489.60 43122.84 48080.76 2021-11-29 02:21:25.000 333 21258.61 489.55 43122.84 48080.66 2021-11-29 02:21:26.000 333 21258.64 489.56 43122.86 48080.72 2021-11-29 02:21:27.000 333 21258.63 489.54 43122.88 48080.68 2021-11-29 02:21:28.000 333 21258.66 489.53 43122.89 48080.81 2021-11-29 02:21:29.000 333 21258.67 489.53 43122.90 48080.72 2021-11-29 02:21:30.000 333 21258.68 489.53 43122.88 48080.76 2021-11-29 02:21:31.000 333 21258.69 489.50 43122.92 48080.72 2021-11-29 02:21:32.000 333 21258.70 489.48 43122.93 48080.81 2021-11-29 02:21:33.000 333 21258.71 489.46 43122.93 48080.73 2021-11-29 02:21:34.000 333 21258.73 489.45 43122.93 48080.78 2021-11-29 02:21:35.000 333 21258.72 489.42 43122.94 48080.79 2021-11-29 02:21:36.000 333 21258.74 489.39 43122.93 48080.91 2021-11-29 02:21:37.000 333 21258.77 489.36 43122.96 48080.79 2021-11-29 02:21:38.000 333 21258.79 489.33 43122.93 48080.88 2021-11-29 02:21:39.000 333 21258.83 489.31 43122.94 48080.85 2021-11-29 02:21:40.000 333 21258.87 489.25 43122.98 48080.90 2021-11-29 02:21:41.000 333 21258.83 489.23 43123.01 48080.96 2021-11-29 02:21:42.000 333 21258.86 489.18 43123.05 48080.89 2021-11-29 02:21:43.000 333 21258.93 489.17 43123.05 48081.04 2021-11-29 02:21:44.000 333 21258.98 489.16 43123.06 48080.94 2021-11-29 02:21:45.000 333 21258.99 489.14 43123.03 48081.06 2021-11-29 02:21:46.000 333 21259.01 489.12 43123.06 48081.00 2021-11-29 02:21:47.000 333 21259.03 489.09 43123.07 48081.02 2021-11-29 02:21:48.000 333 21259.03 489.07 43123.06 48081.11 2021-11-29 02:21:49.000 333 21259.03 489.06 43123.08 48081.04 2021-11-29 02:21:50.000 333 21259.07 489.01 43123.10 48081.16 2021-11-29 02:21:51.000 333 21259.06 488.99 43123.14 48081.06 2021-11-29 02:21:52.000 333 21259.09 488.95 43123.16 48081.16 2021-11-29 02:21:53.000 333 21259.10 488.88 43123.17 48081.11 2021-11-29 02:21:54.000 333 21259.13 488.81 43123.18 48081.17 2021-11-29 02:21:55.000 333 21259.14 488.73 43123.21 48081.18 2021-11-29 02:21:56.000 333 21259.15 488.68 43123.20 48081.17 2021-11-29 02:21:57.000 333 21259.20 488.64 43123.23 48081.30 2021-11-29 02:21:58.000 333 21259.20 488.59 43123.23 48081.24 2021-11-29 02:21:59.000 333 21259.20 488.56 43123.24 48081.30 2021-11-29 02:22:00.000 333 21259.24 488.48 43123.26 48081.23 2021-11-29 02:22:01.000 333 21259.24 488.44 43123.26 48081.30 2021-11-29 02:22:02.000 333 21259.26 488.37 43123.25 48081.30 2021-11-29 02:22:03.000 333 21259.26 488.32 43123.26 48081.28 2021-11-29 02:22:04.000 333 21259.27 488.28 43123.25 48081.37 2021-11-29 02:22:05.000 333 21259.26 488.24 43123.26 48081.32 2021-11-29 02:22:06.000 333 21259.25 488.23 43123.25 48081.41 2021-11-29 02:22:07.000 333 21259.24 488.17 43123.30 48081.28 2021-11-29 02:22:08.000 333 21259.24 488.11 43123.31 48081.40 2021-11-29 02:22:09.000 333 21259.24 488.07 43123.32 48081.30 2021-11-29 02:22:10.000 333 21259.22 488.01 43123.32 48081.44 2021-11-29 02:22:11.000 333 21259.25 487.96 43123.32 48081.33 2021-11-29 02:22:12.000 333 21259.24 487.95 43123.30 48081.41 2021-11-29 02:22:13.000 333 21259.23 487.92 43123.30 48081.38 2021-11-29 02:22:14.000 333 21259.23 487.92 43123.30 48081.36 2021-11-29 02:22:15.000 333 21259.23 487.86 43123.30 48081.41 2021-11-29 02:22:16.000 333 21259.23 487.84 43123.30 48081.30 2021-11-29 02:22:17.000 333 21259.22 487.80 43123.29 48081.41 2021-11-29 02:22:18.000 333 21259.22 487.78 43123.30 48081.35 2021-11-29 02:22:19.000 333 21259.26 487.73 43123.31 48081.44 2021-11-29 02:22:20.000 333 21259.26 487.70 43123.31 48081.36 2021-11-29 02:22:21.000 333 21259.28 487.66 43123.30 48081.39 2021-11-29 02:22:22.000 333 21259.29 487.63 43123.27 48081.34 2021-11-29 02:22:23.000 333 21259.26 487.64 43123.29 48081.47 2021-11-29 02:22:24.000 333 21259.30 487.62 43123.30 48081.35 2021-11-29 02:22:25.000 333 21259.36 487.63 43123.32 48081.40 2021-11-29 02:22:26.000 333 21259.34 487.66 43123.33 48081.36 2021-11-29 02:22:27.000 333 21259.33 487.67 43123.33 48081.46 2021-11-29 02:22:28.000 333 21259.36 487.68 43123.32 48081.42 2021-11-29 02:22:29.000 333 21259.37 487.72 43123.33 48081.37 2021-11-29 02:22:30.000 333 21259.38 487.76 43123.33 48081.50 2021-11-29 02:22:31.000 333 21259.43 487.80 43123.30 48081.37 2021-11-29 02:22:32.000 333 21259.39 487.86 43123.26 48081.48 2021-11-29 02:22:33.000 333 21259.39 487.91 43123.24 48081.36 2021-11-29 02:22:34.000 333 21259.37 487.96 43123.25 48081.43 2021-11-29 02:22:35.000 333 21259.39 488.01 43123.25 48081.36 2021-11-29 02:22:36.000 333 21259.38 488.10 43123.25 48081.42 2021-11-29 02:22:37.000 333 21259.38 488.16 43123.24 48081.31 2021-11-29 02:22:38.000 333 21259.34 488.23 43123.19 48081.36 2021-11-29 02:22:39.000 333 21259.29 488.31 43123.18 48081.36 2021-11-29 02:22:40.000 333 21259.28 488.37 43123.18 48081.20 2021-11-29 02:22:41.000 333 21259.22 488.43 43123.15 48081.28 2021-11-29 02:22:42.000 333 21259.18 488.48 43123.15 48081.19 2021-11-29 02:22:43.000 333 21259.15 488.55 43123.10 48081.23 2021-11-29 02:22:44.000 333 21259.14 488.62 43123.10 48081.15 2021-11-29 02:22:45.000 333 21259.09 488.73 43123.09 48081.17 2021-11-29 02:22:46.000 333 21259.08 488.81 43123.08 48081.14 2021-11-29 02:22:47.000 333 21259.06 488.83 43123.08 48081.06 2021-11-29 02:22:48.000 333 21259.03 488.86 43123.08 48081.08 2021-11-29 02:22:49.000 333 21259.02 488.91 43123.08 48081.01 2021-11-29 02:22:50.000 333 21259.00 488.92 43123.03 48081.09 2021-11-29 02:22:51.000 333 21258.98 488.92 43123.01 48081.01 2021-11-29 02:22:52.000 333 21259.00 488.94 43123.01 48081.05 2021-11-29 02:22:53.000 333 21258.99 488.96 43123.02 48081.02 2021-11-29 02:22:54.000 333 21258.99 488.95 43123.04 48080.96 2021-11-29 02:22:55.000 333 21258.97 488.98 43123.02 48080.98 2021-11-29 02:22:56.000 333 21258.97 488.98 43122.97 48080.95 2021-11-29 02:22:57.000 333 21258.98 488.95 43123.02 48081.05 2021-11-29 02:22:58.000 333 21258.97 488.93 43123.04 48080.97 2021-11-29 02:22:59.000 333 21258.96 488.93 43123.01 48081.07 2021-11-29 02:23:00.000 333 21259.00 488.86 43123.02 48081.00 2021-11-29 02:23:01.000 333 21259.01 488.80 43123.04 48080.99 2021-11-29 02:23:02.000 333 21259.04 488.79 43123.01 48081.04 2021-11-29 02:23:03.000 333 21259.04 488.78 43123.04 48080.99 2021-11-29 02:23:04.000 333 21259.09 488.73 43123.07 48081.12 2021-11-29 02:23:05.000 333 21259.08 488.66 43123.03 48081.03 2021-11-29 02:23:06.000 333 21259.15 488.57 43123.05 48081.15 2021-11-29 02:23:07.000 333 21259.17 488.50 43123.06 48081.12 2021-11-29 02:23:08.000 333 21259.22 488.45 43123.08 48081.11 2021-11-29 02:23:09.000 333 21259.22 488.40 43123.06 48081.10 2021-11-29 02:23:10.000 333 21259.26 488.32 43123.08 48081.17 2021-11-29 02:23:11.000 333 21259.32 488.25 43123.11 48081.27 2021-11-29 02:23:12.000 333 21259.37 488.16 43123.10 48081.21 2021-11-29 02:23:13.000 333 21259.41 488.10 43123.14 48081.33 2021-11-29 02:23:14.000 333 21259.44 488.03 43123.12 48081.23 2021-11-29 02:23:15.000 333 21259.48 487.91 43123.14 48081.35 2021-11-29 02:23:16.000 333 21259.54 487.81 43123.19 48081.34 2021-11-29 02:23:17.000 333 21259.60 487.71 43123.18 48081.32 2021-11-29 02:23:18.000 333 21259.66 487.63 43123.17 48081.49 2021-11-29 02:23:19.000 333 21259.68 487.55 43123.18 48081.41 2021-11-29 02:23:20.000 333 21259.73 487.42 43123.20 48081.44 2021-11-29 02:23:21.000 333 21259.79 487.31 43123.22 48081.60 2021-11-29 02:23:22.000 333 21259.88 487.21 43123.24 48081.55 2021-11-29 02:23:23.000 333 21259.95 487.10 43123.26 48081.60 2021-11-29 02:23:24.000 333 21259.99 487.01 43123.27 48081.56 2021-11-29 02:23:25.000 333 21260.02 486.92 43123.25 48081.73 2021-11-29 02:23:26.000 333 21260.06 486.86 43123.28 48081.68 2021-11-29 02:23:27.000 333 21260.11 486.80 43123.29 48081.66 2021-11-29 02:23:28.000 333 21260.20 486.72 43123.27 48081.79 2021-11-29 02:23:29.000 333 21260.23 486.68 43123.29 48081.79 2021-11-29 02:23:30.000 333 21260.28 486.65 43123.28 48081.89 2021-11-29 02:23:31.000 333 21260.31 486.60 43123.34 48081.75 2021-11-29 02:23:32.000 333 21260.33 486.55 43123.32 48081.88 2021-11-29 02:23:33.000 333 21260.33 486.54 43123.31 48081.89 2021-11-29 02:23:34.000 333 21260.34 486.51 43123.33 48081.90 2021-11-29 02:23:35.000 333 21260.37 486.47 43123.30 48081.86 2021-11-29 02:23:36.000 333 21260.39 486.44 43123.26 48081.82 2021-11-29 02:23:37.000 333 21260.37 486.44 43123.28 48081.87 2021-11-29 02:23:38.000 333 21260.36 486.43 43123.26 48081.87 2021-11-29 02:23:39.000 333 21260.34 486.38 43123.25 48081.80 2021-11-29 02:23:40.000 333 21260.34 486.39 43123.24 48081.88 2021-11-29 02:23:41.000 333 21260.32 486.40 43123.25 48081.83 2021-11-29 02:23:42.000 333 21260.27 486.42 43123.26 48081.73 2021-11-29 02:23:43.000 333 21260.27 486.43 43123.22 48081.85 2021-11-29 02:23:44.000 333 21260.25 486.45 43123.20 48081.72 2021-11-29 02:23:45.000 333 21260.20 486.45 43123.17 48081.77 2021-11-29 02:23:46.000 333 21260.20 486.40 43123.17 48081.62 2021-11-29 02:23:47.000 333 21260.21 486.37 43123.15 48081.68 2021-11-29 02:23:48.000 333 21260.17 486.36 43123.11 48081.66 2021-11-29 02:23:49.000 333 21260.16 486.34 43123.11 48081.56 2021-11-29 02:23:50.000 333 21260.14 486.33 43123.11 48081.69 2021-11-29 02:23:51.000 333 21260.17 486.30 43123.10 48081.58 2021-11-29 02:23:52.000 333 21260.14 486.26 43123.10 48081.64 2021-11-29 02:23:53.000 333 21260.16 486.20 43123.12 48081.52 2021-11-29 02:23:54.000 333 21260.16 486.17 43123.11 48081.64 2021-11-29 02:23:55.000 333 21260.17 486.15 43123.13 48081.54 2021-11-29 02:23:56.000 333 21260.16 486.11 43123.14 48081.59 2021-11-29 02:23:57.000 333 21260.13 486.09 43123.14 48081.59 2021-11-29 02:23:58.000 333 21260.12 486.08 43123.15 48081.52 2021-11-29 02:23:59.000 333 21260.12 486.03 43123.16 48081.63 2021-11-29 02:24:00.000 333 21260.13 485.99 43123.14 48081.56 2021-11-29 02:24:01.000 333 21260.11 485.95 43123.11 48081.63 2021-11-29 02:24:02.000 333 21260.15 485.92 43123.10 48081.50 2021-11-29 02:24:03.000 333 21260.17 485.89 43123.13 48081.63 2021-11-29 02:24:04.000 333 21260.17 485.87 43123.11 48081.53 2021-11-29 02:24:05.000 333 21260.17 485.85 43123.12 48081.58 2021-11-29 02:24:06.000 333 21260.21 485.85 43123.13 48081.60 2021-11-29 02:24:07.000 333 21260.22 485.85 43123.10 48081.65 2021-11-29 02:24:08.000 333 21260.21 485.86 43123.11 48081.58 2021-11-29 02:24:09.000 333 21260.21 485.88 43123.10 48081.60 2021-11-29 02:24:10.000 333 21260.21 485.89 43123.10 48081.65 2021-11-29 02:24:11.000 333 21260.21 485.90 43123.10 48081.54 2021-11-29 02:24:12.000 333 21260.26 485.92 43123.12 48081.66 2021-11-29 02:24:13.000 333 21260.23 485.95 43123.13 48081.52 2021-11-29 02:24:14.000 333 21260.21 485.96 43123.10 48081.64 2021-11-29 02:24:15.000 333 21260.19 485.97 43123.08 48081.54 2021-11-29 02:24:16.000 333 21260.19 485.98 43123.07 48081.65 2021-11-29 02:24:17.000 333 21260.19 486.02 43123.06 48081.53 2021-11-29 02:24:18.000 333 21260.21 486.02 43123.06 48081.57 2021-11-29 02:24:19.000 333 21260.20 486.02 43123.04 48081.50 2021-11-29 02:24:20.000 333 21260.23 486.03 43123.03 48081.55 2021-11-29 02:24:21.000 333 21260.21 486.05 43123.02 48081.56 2021-11-29 02:24:22.000 333 21260.23 486.07 43123.06 48081.51 2021-11-29 02:24:23.000 333 21260.25 486.08 43123.02 48081.56 2021-11-29 02:24:24.000 333 21260.27 486.08 43123.04 48081.53 2021-11-29 02:24:25.000 333 21260.27 486.08 43123.01 48081.62 2021-11-29 02:24:26.000 333 21260.27 486.15 43123.02 48081.50 2021-11-29 02:24:27.000 333 21260.27 486.18 43123.04 48081.59 2021-11-29 02:24:28.000 333 21260.28 486.16 43123.03 48081.49 2021-11-29 02:24:29.000 333 21260.30 486.15 43123.00 48081.56 2021-11-29 02:24:30.000 333 21260.31 486.15 43123.01 48081.57 2021-11-29 02:24:31.000 333 21260.29 486.11 43123.04 48081.50 2021-11-29 02:24:32.000 333 21260.27 486.11 43123.07 48081.60 2021-11-29 02:24:33.000 333 21260.24 486.09 43123.07 48081.53 2021-11-29 02:24:34.000 333 21260.25 486.07 43123.09 48081.61 2021-11-29 02:24:35.000 333 21260.25 486.07 43123.08 48081.47 2021-11-29 02:24:36.000 333 21260.25 486.05 43123.03 48081.64 2021-11-29 02:24:37.000 333 21260.25 486.04 43123.04 48081.50 2021-11-29 02:24:38.000 333 21260.27 486.00 43123.08 48081.61 2021-11-29 02:24:39.000 333 21260.29 486.01 43123.08 48081.57 2021-11-29 02:24:40.000 333 21260.26 486.01 43123.06 48081.57 2021-11-29 02:24:41.000 333 21260.28 485.98 43123.08 48081.66 2021-11-29 02:24:42.000 333 21260.33 485.95 43123.08 48081.61 2021-11-29 02:24:43.000 333 21260.34 485.93 43123.12 48081.66 2021-11-29 02:24:44.000 333 21260.36 485.90 43123.10 48081.65 2021-11-29 02:24:45.000 333 21260.37 485.87 43123.09 48081.66 2021-11-29 02:24:46.000 333 21260.41 485.85 43123.09 48081.68 2021-11-29 02:24:47.000 333 21260.44 485.84 43123.11 48081.68 2021-11-29 02:24:48.000 333 21260.49 485.81 43123.11 48081.77 2021-11-29 02:24:49.000 333 21260.50 485.84 43123.12 48081.72 2021-11-29 02:24:50.000 333 21260.53 485.82 43123.15 48081.83 2021-11-29 02:24:51.000 333 21260.55 485.78 43123.14 48081.73 2021-11-29 02:24:52.000 333 21260.59 485.79 43123.12 48081.85 2021-11-29 02:24:53.000 333 21260.65 485.79 43123.12 48081.81 2021-11-29 02:24:54.000 333 21260.71 485.78 43123.13 48081.86 2021-11-29 02:24:55.000 333 21260.74 485.72 43123.17 48081.81 2021-11-29 02:24:56.000 333 21260.78 485.69 43123.16 48081.90 2021-11-29 02:24:57.000 333 21260.86 485.63 43123.18 48081.91 2021-11-29 02:24:58.000 333 21260.92 485.58 43123.22 48082.01 2021-11-29 02:24:59.000 333 21260.93 485.55 43123.22 48081.97 2021-11-29 02:25:00.000 333 21260.96 485.52 43123.22 48082.01 2021-11-29 02:25:01.000 333 21261.02 485.48 43123.23 48082.06 2021-11-29 02:25:02.000 333 21261.03 485.44 43123.26 48082.03 2021-11-29 02:25:03.000 333 21261.06 485.41 43123.25 48082.12 2021-11-29 02:25:04.000 333 21261.10 485.36 43123.23 48082.04 2021-11-29 02:25:05.000 333 21261.16 485.31 43123.26 48082.18 2021-11-29 02:25:06.000 333 21261.19 485.27 43123.32 48082.08 2021-11-29 02:25:07.000 333 21261.25 485.25 43123.27 48082.21 2021-11-29 02:25:08.000 333 21261.32 485.19 43123.29 48082.16 2021-11-29 02:25:09.000 333 21261.37 485.12 43123.29 48082.26 2021-11-29 02:25:10.000 333 21261.42 485.09 43123.26 48082.22 2021-11-29 02:25:11.000 333 21261.48 485.04 43123.30 48082.34 2021-11-29 02:25:12.000 333 21261.50 484.98 43123.31 48082.29 2021-11-29 02:25:13.000 333 21261.53 484.92 43123.30 48082.40 2021-11-29 02:25:14.000 333 21261.56 484.85 43123.29 48082.31 2021-11-29 02:25:15.000 333 21261.61 484.79 43123.30 48082.45 2021-11-29 02:25:16.000 333 21261.67 484.68 43123.32 48082.33 2021-11-29 02:25:17.000 333 21261.76 484.61 43123.34 48082.48 2021-11-29 02:25:18.000 333 21261.80 484.55 43123.35 48082.50 2021-11-29 02:25:19.000 333 21261.85 484.44 43123.33 48082.44 2021-11-29 02:25:20.000 333 21261.89 484.34 43123.37 48082.57 2021-11-29 02:25:21.000 333 21261.96 484.29 43123.34 48082.50 2021-11-29 02:25:22.000 333 21262.03 484.19 43123.34 48082.64 2021-11-29 02:25:23.000 333 21262.09 484.15 43123.39 48082.62 2021-11-29 02:25:24.000 333 21262.16 484.12 43123.39 48082.61 2021-11-29 02:25:25.000 333 21262.24 484.01 43123.34 48082.72 2021-11-29 02:25:26.000 333 21262.31 483.97 43123.35 48082.73 2021-11-29 02:25:27.000 333 21262.39 483.91 43123.41 48082.76 2021-11-29 02:25:28.000 333 21262.45 483.86 43123.42 48082.74 2021-11-29 02:25:29.000 333 21262.51 483.83 43123.37 48082.77 2021-11-29 02:25:30.000 333 21262.56 483.82 43123.38 48082.89 2021-11-29 02:25:31.000 333 21262.57 483.80 43123.37 48082.83 2021-11-29 02:25:32.000 333 21262.62 483.75 43123.37 48082.88 2021-11-29 02:25:33.000 333 21262.67 483.71 43123.40 48082.87 2021-11-29 02:25:34.000 333 21262.71 483.68 43123.42 48082.97 2021-11-29 02:25:35.000 333 21262.73 483.67 43123.39 48082.90 2021-11-29 02:25:36.000 333 21262.74 483.66 43123.36 48082.87 2021-11-29 02:25:37.000 333 21262.73 483.67 43123.37 48083.00 2021-11-29 02:25:38.000 333 21262.78 483.68 43123.35 48082.88 2021-11-29 02:25:39.000 333 21262.78 483.72 43123.34 48082.95 2021-11-29 02:25:40.000 333 21262.76 483.72 43123.36 48082.91 2021-11-29 02:25:41.000 333 21262.76 483.75 43123.36 48082.87 2021-11-29 02:25:42.000 333 21262.72 483.78 43123.36 48082.94 2021-11-29 02:25:43.000 333 21262.70 483.78 43123.36 48082.89 2021-11-29 02:25:44.000 333 21262.70 483.80 43123.31 48082.79 2021-11-29 02:25:45.000 333 21262.71 483.85 43123.28 48082.87 2021-11-29 02:25:46.000 333 21262.71 483.88 43123.25 48082.87 2021-11-29 02:25:47.000 333 21262.67 483.89 43123.22 48082.76 2021-11-29 02:25:48.000 333 21262.67 483.91 43123.25 48082.84 2021-11-29 02:25:49.000 333 21262.65 483.93 43123.24 48082.72 2021-11-29 02:25:50.000 333 21262.60 483.99 43123.23 48082.76 2021-11-29 02:25:51.000 333 21262.59 484.00 43123.23 48082.79 2021-11-29 02:25:52.000 333 21262.56 484.03 43123.22 48082.67 2021-11-29 02:25:53.000 333 21262.57 484.04 43123.22 48082.69 2021-11-29 02:25:54.000 333 21262.57 484.05 43123.18 48082.74 2021-11-29 02:25:55.000 333 21262.54 484.06 43123.18 48082.67 2021-11-29 02:25:56.000 333 21262.52 484.05 43123.16 48082.63 2021-11-29 02:25:57.000 333 21262.51 484.08 43123.18 48082.71 2021-11-29 02:25:58.000 333 21262.49 484.12 43123.17 48082.62 2021-11-29 02:25:59.000 333 21262.47 484.14 43123.19 48082.68 2021-11-29 02:26:00.000 333 21262.49 484.19 43123.14 48082.56 2021-11-29 02:26:01.000 333 21262.48 484.22 43123.14 48082.62 2021-11-29 02:26:02.000 333 21262.46 484.27 43123.12 48082.66 2021-11-29 02:26:03.000 333 21262.42 484.32 43123.13 48082.56 2021-11-29 02:26:04.000 333 21262.37 484.36 43123.11 48082.54 2021-11-29 02:26:05.000 333 21262.35 484.40 43123.07 48082.61 2021-11-29 02:26:06.000 333 21262.35 484.44 43123.11 48082.52 2021-11-29 02:26:07.000 333 21262.31 484.46 43123.11 48082.46 2021-11-29 02:26:08.000 333 21262.30 484.45 43123.10 48082.52 2021-11-29 02:26:09.000 333 21262.28 484.49 43123.09 48082.48 2021-11-29 02:26:10.000 333 21262.30 484.50 43123.06 48082.49 2021-11-29 02:26:11.000 333 21262.32 484.49 43123.09 48082.48 2021-11-29 02:26:12.000 333 21262.30 484.47 43123.08 48082.52 2021-11-29 02:26:13.000 333 21262.32 484.48 43123.06 48082.47 2021-11-29 02:26:14.000 333 21262.36 484.49 43123.05 48082.49 2021-11-29 02:26:15.000 333 21262.36 484.50 43123.05 48082.47 2021-11-29 02:26:16.000 333 21262.39 484.50 43123.06 48082.49 2021-11-29 02:26:17.000 333 21262.40 484.49 43123.06 48082.43 2021-11-29 02:26:18.000 333 21262.43 484.54 43123.04 48082.54 2021-11-29 02:26:19.000 333 21262.48 484.58 43123.05 48082.51 2021-11-29 02:26:20.000 333 21262.52 484.60 43123.07 48082.48 2021-11-29 02:26:21.000 333 21262.51 484.64 43123.05 48082.56 2021-11-29 02:26:22.000 333 21262.54 484.64 43123.02 48082.54 2021-11-29 02:26:23.000 333 21262.60 484.66 43123.03 48082.50 2021-11-29 02:26:24.000 333 21262.67 484.65 43123.04 48082.60 2021-11-29 02:26:25.000 333 21262.71 484.65 43123.01 48082.55 2021-11-29 02:26:26.000 333 21262.77 484.62 43123.04 48082.66 2021-11-29 02:26:27.000 333 21262.83 484.60 43123.01 48082.68 2021-11-29 02:26:28.000 333 21262.90 484.58 43122.98 48082.59 2021-11-29 02:26:29.000 333 21262.98 484.57 43123.01 48082.74 2021-11-29 02:26:30.000 333 21263.04 484.57 43123.01 48082.75 2021-11-29 02:26:31.000 333 21263.13 484.58 43123.02 48082.78 2021-11-29 02:26:32.000 333 21263.24 484.58 43123.01 48082.80 2021-11-29 02:26:33.000 333 21263.36 484.54 43123.00 48082.84 2021-11-29 02:26:34.000 333 21263.49 484.54 43122.97 48082.85 2021-11-29 02:26:35.000 333 21263.55 484.57 43122.99 48082.96 2021-11-29 02:26:36.000 333 21263.63 484.61 43122.95 48082.91 2021-11-29 02:26:37.000 333 21263.73 484.64 43122.94 48082.96 2021-11-29 02:26:38.000 333 21263.79 484.63 43122.91 48083.02 2021-11-29 02:26:39.000 333 21263.88 484.65 43122.92 48083.02 2021-11-29 02:26:40.000 333 21263.95 484.62 43122.93 48083.10 2021-11-29 02:26:41.000 333 21264.06 484.59 43122.95 48083.08 2021-11-29 02:26:42.000 333 21264.15 484.55 43122.94 48083.18 2021-11-29 02:26:43.000 333 21264.23 484.57 43122.92 48083.11 2021-11-29 02:26:44.000 333 21264.28 484.57 43122.92 48083.21 2021-11-29 02:26:45.000 333 21264.33 484.56 43122.87 48083.18 2021-11-29 02:26:46.000 333 21264.42 484.56 43122.87 48083.25 2021-11-29 02:26:47.000 333 21264.47 484.57 43122.85 48083.20 2021-11-29 02:26:48.000 333 21264.53 484.54 43122.82 48083.29 2021-11-29 02:26:49.000 333 21264.60 484.54 43122.82 48083.26 2021-11-29 02:26:50.000 333 21264.73 484.51 43122.81 48083.36 2021-11-29 02:26:51.000 333 21264.79 484.46 43122.78 48083.32 2021-11-29 02:26:52.000 333 21264.86 484.44 43122.83 48083.40 2021-11-29 02:26:53.000 333 21264.92 484.42 43122.82 48083.35 2021-11-29 02:26:54.000 333 21264.94 484.39 43122.82 48083.36 2021-11-29 02:26:55.000 333 21264.97 484.40 43122.81 48083.46 2021-11-29 02:26:56.000 333 21265.00 484.37 43122.79 48083.44 2021-11-29 02:26:57.000 333 21265.00 484.39 43122.79 48083.40 2021-11-29 02:26:58.000 333 21265.04 484.37 43122.81 48083.50 2021-11-29 02:26:59.000 333 21265.07 484.32 43122.81 48083.39 2021-11-29 02:27:00.000 333 21265.07 484.28 43122.81 48083.44 2021-11-29 02:27:01.000 333 21265.06 484.26 43122.81 48083.50 2021-11-29 02:27:02.000 333 21265.06 484.22 43122.80 48083.40 2021-11-29 02:27:03.000 333 21265.11 484.17 43122.78 48083.40 2021-11-29 02:27:04.000 333 21265.14 484.14 43122.79 48083.49 2021-11-29 02:27:05.000 333 21265.19 484.13 43122.79 48083.50 2021-11-29 02:27:06.000 333 21265.20 484.15 43122.80 48083.46 2021-11-29 02:27:07.000 333 21265.22 484.14 43122.77 48083.47 2021-11-29 02:27:08.000 333 21265.28 484.10 43122.77 48083.51 2021-11-29 02:27:09.000 333 21265.25 484.12 43122.80 48083.48 2021-11-29 02:27:10.000 333 21265.18 484.11 43122.79 48083.52 2021-11-29 02:27:11.000 333 21265.17 484.09 43122.75 48083.50 2021-11-29 02:27:12.000 333 21265.17 484.06 43122.77 48083.43 2021-11-29 02:27:13.000 333 21265.14 484.01 43122.78 48083.52 2021-11-29 02:27:14.000 333 21265.17 483.97 43122.80 48083.44 2021-11-29 02:27:15.000 333 21265.16 483.95 43122.80 48083.51 2021-11-29 02:27:16.000 333 21265.17 483.96 43122.79 48083.53 2021-11-29 02:27:17.000 333 21265.18 483.95 43122.77 48083.44 2021-11-29 02:27:18.000 333 21265.16 483.95 43122.80 48083.48 2021-11-29 02:27:19.000 333 21265.15 483.98 43122.81 48083.53 2021-11-29 02:27:20.000 333 21265.11 484.01 43122.82 48083.43 2021-11-29 02:27:21.000 333 21265.08 483.99 43122.80 48083.46 2021-11-29 02:27:22.000 333 21265.02 483.98 43122.79 48083.44 2021-11-29 02:27:23.000 333 21264.96 483.97 43122.81 48083.35 2021-11-29 02:27:24.000 333 21264.90 483.98 43122.78 48083.43 2021-11-29 02:27:25.000 333 21264.91 483.92 43122.75 48083.41 2021-11-29 02:27:26.000 333 21264.89 483.87 43122.76 48083.35 2021-11-29 02:27:27.000 333 21264.87 483.82 43122.76 48083.38 2021-11-29 02:27:28.000 333 21264.84 483.76 43122.79 48083.30 2021-11-29 02:27:29.000 333 21264.85 483.74 43122.77 48083.32 2021-11-29 02:27:30.000 333 21264.88 483.71 43122.79 48083.38 2021-11-29 02:27:31.000 333 21264.90 483.71 43122.82 48083.35 2021-11-29 02:27:32.000 333 21264.92 483.75 43122.78 48083.30 2021-11-29 02:27:33.000 333 21264.93 483.77 43122.79 48083.39 2021-11-29 02:27:34.000 333 21264.91 483.78 43122.81 48083.42 2021-11-29 02:27:35.000 333 21264.91 483.78 43122.81 48083.33 2021-11-29 02:27:36.000 333 21264.90 483.79 43122.81 48083.43 2021-11-29 02:27:37.000 333 21264.91 483.84 43122.82 48083.33 2021-11-29 02:27:38.000 333 21264.91 483.89 43122.80 48083.38 2021-11-29 02:27:39.000 333 21264.93 483.91 43122.82 48083.36 2021-11-29 02:27:40.000 333 21264.90 483.95 43122.81 48083.35 2021-11-29 02:27:41.000 333 21264.88 484.00 43122.79 48083.38 2021-11-29 02:27:42.000 333 21264.90 484.03 43122.77 48083.36 2021-11-29 02:27:43.000 333 21264.90 484.04 43122.78 48083.39 2021-11-29 02:27:44.000 333 21264.91 484.05 43122.80 48083.36 2021-11-29 02:27:45.000 333 21264.92 484.05 43122.81 48083.29 2021-11-29 02:27:46.000 333 21264.94 484.04 43122.85 48083.41 2021-11-29 02:27:47.000 333 21264.99 484.09 43122.86 48083.34 2021-11-29 02:27:48.000 333 21265.03 484.10 43122.82 48083.44 2021-11-29 02:27:49.000 333 21265.03 484.13 43122.82 48083.39 2021-11-29 02:27:50.000 333 21265.08 484.14 43122.84 48083.50 2021-11-29 02:27:51.000 333 21265.06 484.17 43122.85 48083.48 2021-11-29 02:27:52.000 333 21265.08 484.19 43122.83 48083.44 2021-11-29 02:27:53.000 333 21265.07 484.19 43122.85 48083.51 2021-11-29 02:27:54.000 333 21265.06 484.20 43122.82 48083.45 2021-11-29 02:27:55.000 333 21265.05 484.20 43122.85 48083.53 2021-11-29 02:27:56.000 333 21265.10 484.20 43122.86 48083.43 2021-11-29 02:27:57.000 333 21265.12 484.19 43122.88 48083.54 2021-11-29 02:27:58.000 333 21265.15 484.17 43122.90 48083.51 2021-11-29 02:27:59.000 333 21265.19 484.17 43122.91 48083.63 2021-11-29 02:28:00.000 333 21265.24 484.14 43122.92 48083.55 2021-11-29 02:28:01.000 333 21265.32 484.12 43122.91 48083.66 2021-11-29 02:28:02.000 333 21265.37 484.09 43122.90 48083.62 2021-11-29 02:28:03.000 333 21265.50 484.05 43122.90 48083.66 2021-11-29 02:28:04.000 333 21265.57 484.02 43122.90 48083.74 2021-11-29 02:28:05.000 333 21265.64 484.01 43122.90 48083.75 2021-11-29 02:28:06.000 333 21265.72 483.99 43122.94 48083.88 2021-11-29 02:28:07.000 333 21265.80 483.98 43122.95 48083.85 2021-11-29 02:28:08.000 333 21265.93 483.96 43122.92 48083.95 2021-11-29 02:28:09.000 333 21265.98 483.97 43122.94 48083.93 2021-11-29 02:28:10.000 333 21266.06 483.95 43122.94 48084.03 2021-11-29 02:28:11.000 333 21266.13 483.92 43122.93 48083.99 2021-11-29 02:28:12.000 333 21266.21 483.94 43122.94 48084.02 2021-11-29 02:28:13.000 333 21266.26 483.91 43122.95 48084.08 2021-11-29 02:28:14.000 333 21266.28 483.88 43122.95 48084.09 2021-11-29 02:28:15.000 333 21266.33 483.82 43122.95 48084.13 2021-11-29 02:28:16.000 333 21266.33 483.78 43122.95 48084.17 2021-11-29 02:28:17.000 333 21266.37 483.77 43122.96 48084.09 2021-11-29 02:28:18.000 333 21266.40 483.70 43122.94 48084.12 2021-11-29 02:28:19.000 333 21266.39 483.71 43122.95 48084.17 2021-11-29 02:28:20.000 333 21266.38 483.68 43122.95 48084.12 2021-11-29 02:28:21.000 333 21266.39 483.62 43122.95 48084.19 2021-11-29 02:28:22.000 333 21266.39 483.62 43122.94 48084.16 2021-11-29 02:28:23.000 333 21266.40 483.59 43122.92 48084.18 2021-11-29 02:28:24.000 333 21266.39 483.56 43122.94 48084.14 2021-11-29 02:28:25.000 333 21266.42 483.52 43122.93 48084.15 2021-11-29 02:28:26.000 333 21266.42 483.48 43122.96 48084.18 2021-11-29 02:28:27.000 333 21266.44 483.45 43122.95 48084.18 2021-11-29 02:28:28.000 333 21266.47 483.41 43122.96 48084.23 2021-11-29 02:28:29.000 333 21266.53 483.39 43122.99 48084.18 2021-11-29 02:28:30.000 333 21266.52 483.33 43122.97 48084.22 2021-11-29 02:28:31.000 333 21266.54 483.32 43122.94 48084.21 2021-11-29 02:28:32.000 333 21266.59 483.31 43122.95 48084.25 2021-11-29 02:28:33.000 333 21266.59 483.29 43122.96 48084.26 2021-11-29 02:28:34.000 333 21266.60 483.30 43122.97 48084.24 2021-11-29 02:28:35.000 333 21266.62 483.32 43122.93 48084.29 2021-11-29 02:28:36.000 333 21266.62 483.32 43122.94 48084.22 2021-11-29 02:28:37.000 333 21266.64 483.29 43122.97 48084.27 2021-11-29 02:28:38.000 333 21266.65 483.26 43122.94 48084.22 2021-11-29 02:28:39.000 333 21266.72 483.25 43122.94 48084.30 2021-11-29 02:28:40.000 333 21266.77 483.21 43122.91 48084.26 2021-11-29 02:28:41.000 333 21266.87 483.18 43122.93 48084.29 2021-11-29 02:28:42.000 333 21266.96 483.15 43122.93 48084.40 2021-11-29 02:28:43.000 333 21267.02 483.11 43122.93 48084.32 2021-11-29 02:28:44.000 333 21267.10 483.09 43122.92 48084.42 2021-11-29 02:28:45.000 333 21267.19 483.06 43122.95 48084.41 2021-11-29 02:28:46.000 333 21267.22 483.04 43122.95 48084.51 2021-11-29 02:28:47.000 333 21267.30 483.01 43122.92 48084.54 2021-11-29 02:28:48.000 333 21267.35 483.00 43122.93 48084.54 2021-11-29 02:28:49.000 333 21267.38 482.99 43122.92 48084.53 2021-11-29 02:28:50.000 333 21267.43 482.96 43122.93 48084.58 2021-11-29 02:28:51.000 333 21267.46 482.96 43122.92 48084.65 2021-11-29 02:28:52.000 333 21267.48 482.96 43122.93 48084.63 2021-11-29 02:28:53.000 333 21267.50 482.92 43122.93 48084.56 2021-11-29 02:28:54.000 333 21267.55 482.89 43122.93 48084.66 2021-11-29 02:28:55.000 333 21267.63 482.85 43122.93 48084.69 2021-11-29 02:28:56.000 333 21267.71 482.81 43122.94 48084.66 2021-11-29 02:28:57.000 333 21267.74 482.78 43122.92 48084.77 2021-11-29 02:28:58.000 333 21267.82 482.73 43122.94 48084.80 2021-11-29 02:28:59.000 333 21267.87 482.68 43122.91 48084.78 2021-11-29 02:29:00.000 333 21267.94 482.65 43122.90 48084.73 2021-11-29 02:29:01.000 333 21267.99 482.57 43122.94 48084.91 2021-11-29 02:29:02.000 333 21267.98 482.48 43122.94 48084.83 2021-11-29 02:29:03.000 333 21268.04 482.40 43122.94 48084.85 2021-11-29 02:29:04.000 333 21268.04 482.35 43122.93 48084.91 2021-11-29 02:29:05.000 333 21268.09 482.26 43122.92 48084.94 2021-11-29 02:29:06.000 333 21268.11 482.17 43122.92 48084.91 2021-11-29 02:29:07.000 333 21268.16 482.08 43122.92 48084.96 2021-11-29 02:29:08.000 333 21268.23 482.01 43122.94 48085.00 2021-11-29 02:29:09.000 333 21268.25 481.94 43122.92 48084.95 2021-11-29 02:29:10.000 333 21268.31 481.88 43122.93 48084.96 2021-11-29 02:29:11.000 333 21268.35 481.79 43122.94 48085.02 2021-11-29 02:29:12.000 333 21268.37 481.74 43122.93 48085.06 2021-11-29 02:29:13.000 333 21268.37 481.68 43122.96 48085.06 2021-11-29 02:29:14.000 333 21268.38 481.62 43123.01 48085.04 2021-11-29 02:29:15.000 333 21268.39 481.54 43123.01 48085.09 2021-11-29 02:29:16.000 333 21268.41 481.48 43122.96 48085.11 2021-11-29 02:29:17.000 333 21268.41 481.41 43122.99 48085.05 2021-11-29 02:29:18.000 333 21268.39 481.38 43123.00 48085.06 2021-11-29 02:29:19.000 333 21268.36 481.32 43122.97 48085.09 2021-11-29 02:29:20.000 333 21268.33 481.29 43123.01 48085.12 2021-11-29 02:29:21.000 333 21268.36 481.21 43123.03 48085.05 2021-11-29 02:29:22.000 333 21268.37 481.18 43123.00 48085.05 2021-11-29 02:29:23.000 333 21268.38 481.13 43123.03 48085.09 2021-11-29 02:29:24.000 333 21268.36 481.07 43123.01 48085.12 2021-11-29 02:29:25.000 333 21268.36 481.08 43123.01 48085.08 2021-11-29 02:29:26.000 333 21268.35 481.06 43122.99 48085.04 2021-11-29 02:29:27.000 333 21268.34 481.04 43123.01 48085.17 2021-11-29 02:29:28.000 333 21268.36 481.00 43123.04 48085.08 2021-11-29 02:29:29.000 333 21268.33 480.99 43123.01 48085.02 2021-11-29 02:29:30.000 333 21268.32 481.02 43122.99 48085.08 2021-11-29 02:29:31.000 333 21268.33 481.04 43122.99 48085.09 2021-11-29 02:29:32.000 333 21268.28 481.09 43122.99 48085.07 2021-11-29 02:29:33.000 333 21268.27 481.10 43122.97 48084.98 2021-11-29 02:29:34.000 333 21268.27 481.12 43122.94 48085.03 2021-11-29 02:29:35.000 333 21268.24 481.13 43122.94 48084.98 2021-11-29 02:29:36.000 333 21268.27 481.15 43122.93 48084.92 2021-11-29 02:29:37.000 333 21268.26 481.14 43122.92 48084.96 2021-11-29 02:29:38.000 333 21268.29 481.12 43122.90 48084.97 2021-11-29 02:29:39.000 333 21268.31 481.11 43122.88 48085.00 2021-11-29 02:29:40.000 333 21268.37 481.10 43122.91 48084.95 2021-11-29 02:29:41.000 333 21268.38 481.10 43122.90 48084.92 2021-11-29 02:29:42.000 333 21268.41 481.10 43122.88 48084.99 2021-11-29 02:29:43.000 333 21268.43 481.10 43122.89 48084.99 2021-11-29 02:29:44.000 333 21268.45 481.12 43122.85 48084.93 2021-11-29 02:29:45.000 333 21268.48 481.13 43122.85 48085.01 2021-11-29 02:29:46.000 333 21268.50 481.13 43122.82 48085.03 2021-11-29 02:29:47.000 333 21268.48 481.14 43122.83 48084.95 2021-11-29 02:29:48.000 333 21268.49 481.16 43122.82 48084.90 2021-11-29 02:29:49.000 333 21268.52 481.14 43122.80 48084.95 2021-11-29 02:29:50.000 333 21268.53 481.12 43122.78 48084.97 2021-11-29 02:29:51.000 333 21268.55 481.16 43122.79 48084.98 2021-11-29 02:29:52.000 333 21268.59 481.13 43122.78 48084.91 2021-11-29 02:29:53.000 333 21268.62 481.13 43122.72 48084.99 2021-11-29 02:29:54.000 333 21268.69 481.10 43122.74 48084.95 2021-11-29 02:29:55.000 333 21268.73 481.07 43122.76 48085.01 2021-11-29 02:29:56.000 333 21268.78 481.07 43122.75 48084.99 2021-11-29 02:29:57.000 333 21268.79 481.09 43122.73 48085.00 2021-11-29 02:29:58.000 333 21268.86 481.09 43122.77 48084.98 2021-11-29 02:29:59.000 333 21268.90 481.11 43122.71 48085.05 2021-11-29 02:30:00.000 333 21268.96 481.12 43122.68 48085.09 2021-11-29 02:30:01.000 333 21269.01 481.13 43122.69 48085.09 2021-11-29 02:30:02.000 333 21269.08 481.11 43122.68 48085.06 2021-11-29 02:30:03.000 333 21269.13 481.13 43122.64 48085.04 2021-11-29 02:30:04.000 333 21269.18 481.14 43122.62 48085.14 2021-11-29 02:30:05.000 333 21269.22 481.11 43122.63 48085.11 2021-11-29 02:30:06.000 333 21269.30 481.10 43122.66 48085.12 2021-11-29 02:30:07.000 333 21269.33 481.08 43122.69 48085.20 2021-11-29 02:30:08.000 333 21269.38 481.05 43122.67 48085.25 2021-11-29 02:30:09.000 333 21269.43 481.02 43122.65 48085.19 2021-11-29 02:30:10.000 333 21269.52 481.00 43122.66 48085.19 2021-11-29 02:30:11.000 333 21269.64 480.95 43122.64 48085.35 2021-11-29 02:30:12.000 333 21269.75 480.90 43122.65 48085.29 2021-11-29 02:30:13.000 333 21269.85 480.86 43122.66 48085.29 2021-11-29 02:30:14.000 333 21269.92 480.83 43122.65 48085.38 2021-11-29 02:30:15.000 333 21270.02 480.77 43122.65 48085.48 2021-11-29 02:30:16.000 333 21270.14 480.77 43122.68 48085.52 2021-11-29 02:30:17.000 333 21270.25 480.75 43122.69 48085.51 2021-11-29 02:30:18.000 333 21270.36 480.69 43122.66 48085.50 2021-11-29 02:30:19.000 333 21270.44 480.68 43122.64 48085.63 2021-11-29 02:30:20.000 333 21270.51 480.68 43122.65 48085.69 2021-11-29 02:30:21.000 333 21270.57 480.67 43122.66 48085.63 2021-11-29 02:30:22.000 333 21270.62 480.63 43122.70 48085.73 2021-11-29 02:30:23.000 333 21270.68 480.63 43122.70 48085.74 2021-11-29 02:30:24.000 333 21270.74 480.60 43122.68 48085.75 2021-11-29 02:30:25.000 333 21270.80 480.55 43122.69 48085.77 2021-11-29 02:30:26.000 333 21270.81 480.51 43122.67 48085.84 2021-11-29 02:30:27.000 333 21270.85 480.48 43122.70 48085.76 2021-11-29 02:30:28.000 333 21270.87 480.44 43122.69 48085.93 2021-11-29 02:30:29.000 333 21270.85 480.42 43122.67 48085.83 2021-11-29 02:30:30.000 333 21270.88 480.35 43122.67 48085.85 2021-11-29 02:30:31.000 333 21270.90 480.30 43122.68 48085.93 2021-11-29 02:30:32.000 333 21270.90 480.27 43122.67 48085.84 2021-11-29 02:30:33.000 333 21270.93 480.21 43122.65 48085.87 2021-11-29 02:30:34.000 333 21270.96 480.15 43122.64 48085.93 2021-11-29 02:30:35.000 333 21270.98 480.10 43122.65 48085.84 2021-11-29 02:30:36.000 333 21271.05 480.03 43122.66 48085.94 2021-11-29 02:30:37.000 333 21271.11 479.98 43122.70 48086.05 2021-11-29 02:30:38.000 333 21271.15 479.88 43122.72 48086.01 2021-11-29 02:30:39.000 333 21271.21 479.85 43122.72 48086.00 2021-11-29 02:30:40.000 333 21271.25 479.81 43122.72 48086.05 2021-11-29 02:30:41.000 333 21271.32 479.73 43122.74 48086.17 2021-11-29 02:30:42.000 333 21271.41 479.69 43122.74 48086.11 2021-11-29 02:30:43.000 333 21271.52 479.63 43122.71 48086.14 2021-11-29 02:30:44.000 333 21271.56 479.63 43122.72 48086.17 2021-11-29 02:30:45.000 333 21271.63 479.59 43122.75 48086.26 2021-11-29 02:30:46.000 333 21271.66 479.59 43122.75 48086.30 2021-11-29 02:30:47.000 333 21271.72 479.58 43122.82 48086.34 2021-11-29 02:30:48.000 333 21271.78 479.58 43122.81 48086.35 2021-11-29 02:30:49.000 333 21271.83 479.55 43122.82 48086.33 2021-11-29 02:30:50.000 333 21271.87 479.53 43122.79 48086.34 2021-11-29 02:30:51.000 333 21271.89 479.53 43122.84 48086.46 2021-11-29 02:30:52.000 333 21271.92 479.55 43122.82 48086.41 2021-11-29 02:30:53.000 333 21271.94 479.55 43122.82 48086.38 2021-11-29 02:30:54.000 333 21272.00 479.54 43122.80 48086.46 2021-11-29 02:30:55.000 333 21271.98 479.56 43122.80 48086.41 2021-11-29 02:30:56.000 333 21272.02 479.51 43122.84 48086.51 2021-11-29 02:30:57.000 333 21272.06 479.49 43122.83 48086.42 2021-11-29 02:30:58.000 333 21272.09 479.47 43122.85 48086.49 2021-11-29 02:30:59.000 333 21272.12 479.45 43122.85 48086.54 2021-11-29 02:31:00.000 333 21272.12 479.45 43122.82 48086.59 2021-11-29 02:31:01.000 333 21272.12 479.43 43122.85 48086.58 2021-11-29 02:31:02.000 333 21272.14 479.41 43122.86 48086.56 2021-11-29 02:31:03.000 333 21272.18 479.39 43122.87 48086.52 2021-11-29 02:31:04.000 333 21272.24 479.36 43122.85 48086.57 2021-11-29 02:31:05.000 333 21272.28 479.34 43122.85 48086.62 2021-11-29 02:31:06.000 333 21272.36 479.31 43122.85 48086.63 2021-11-29 02:31:07.000 333 21272.43 479.25 43122.87 48086.60 2021-11-29 02:31:08.000 333 21272.50 479.19 43122.85 48086.69 2021-11-29 02:31:09.000 333 21272.58 479.15 43122.86 48086.69 2021-11-29 02:31:10.000 333 21272.71 479.10 43122.85 48086.82 2021-11-29 02:31:11.000 333 21272.74 479.08 43122.83 48086.86 2021-11-29 02:31:12.000 333 21272.80 479.08 43122.85 48086.84 2021-11-29 02:31:13.000 333 21272.88 479.05 43122.85 48086.85 2021-11-29 02:31:14.000 333 21272.91 479.05 43122.87 48086.95 2021-11-29 02:31:15.000 333 21272.93 479.07 43122.85 48086.97 2021-11-29 02:31:16.000 333 21272.96 479.10 43122.84 48086.86 2021-11-29 02:31:17.000 333 21272.98 479.10 43122.83 48086.93 2021-11-29 02:31:18.000 333 21272.99 479.12 43122.83 48086.97 2021-11-29 02:31:19.000 333 21273.02 479.10 43122.82 48086.95 2021-11-29 02:31:20.000 333 21273.03 479.09 43122.84 48087.02 2021-11-29 02:31:21.000 333 21273.00 479.13 43122.79 48086.94 2021-11-29 02:31:22.000 333 21273.01 479.15 43122.80 48086.96 2021-11-29 02:31:23.000 333 21273.02 479.15 43122.78 48086.91 2021-11-29 02:31:24.000 333 21273.03 479.15 43122.76 48086.93 2021-11-29 02:31:25.000 333 21273.01 479.16 43122.74 48086.82 2021-11-29 02:31:26.000 333 21272.99 479.17 43122.75 48086.88 2021-11-29 02:31:27.000 333 21272.95 479.20 43122.74 48086.86 2021-11-29 02:31:28.000 333 21272.96 479.26 43122.74 48086.90 2021-11-29 02:31:29.000 333 21273.01 479.31 43122.74 48086.90 2021-11-29 02:31:30.000 333 21273.03 479.34 43122.74 48086.92 2021-11-29 02:31:31.000 333 21273.03 479.37 43122.73 48086.80 2021-11-29 02:31:32.000 333 21273.05 479.44 43122.71 48086.88 2021-11-29 02:31:33.000 333 21273.05 479.49 43122.68 48086.92 2021-11-29 02:31:34.000 333 21273.05 479.56 43122.69 48086.87 2021-11-29 02:31:35.000 333 21273.03 479.61 43122.66 48086.81 2021-11-29 02:31:36.000 333 21273.04 479.63 43122.65 48086.75 2021-11-29 02:31:37.000 333 21273.06 479.65 43122.64 48086.91 2021-11-29 02:31:38.000 333 21273.06 479.69 43122.65 48086.85 2021-11-29 02:31:39.000 333 21273.10 479.72 43122.62 48086.78 2021-11-29 02:31:40.000 333 21273.13 479.76 43122.61 48086.82 2021-11-29 02:31:41.000 333 21273.17 479.79 43122.63 48086.87 2021-11-29 02:31:42.000 333 21273.18 479.81 43122.63 48086.74 2021-11-29 02:31:43.000 333 21273.23 479.84 43122.60 48086.80 2021-11-29 02:31:44.000 333 21273.23 479.86 43122.56 48086.85 2021-11-29 02:31:45.000 333 21273.26 479.87 43122.59 48086.85 2021-11-29 02:31:46.000 333 21273.29 479.89 43122.54 48086.83 2021-11-29 02:31:47.000 333 21273.30 479.85 43122.57 48086.85 2021-11-29 02:31:48.000 333 21273.32 479.86 43122.55 48086.81 2021-11-29 02:31:49.000 333 21273.34 479.86 43122.55 48086.91 2021-11-29 02:31:50.000 333 21273.32 479.83 43122.56 48086.86 2021-11-29 02:31:51.000 333 21273.33 479.80 43122.56 48086.86 2021-11-29 02:31:52.000 333 21273.39 479.76 43122.56 48086.82 2021-11-29 02:31:53.000 333 21273.40 479.73 43122.55 48086.80 2021-11-29 02:31:54.000 333 21273.41 479.72 43122.54 48086.97 2021-11-29 02:31:55.000 333 21273.43 479.72 43122.57 48086.91 2021-11-29 02:31:56.000 333 21273.42 479.70 43122.57 48086.90 2021-11-29 02:31:57.000 333 21273.43 479.70 43122.58 48086.85 2021-11-29 02:31:58.000 333 21273.43 479.70 43122.60 48086.85 2021-11-29 02:31:59.000 333 21273.44 479.69 43122.59 48086.94 2021-11-29 02:32:00.000 333 21273.47 479.67 43122.55 48086.93 2021-11-29 02:32:01.000 333 21273.50 479.63 43122.57 48086.91 2021-11-29 02:32:02.000 333 21273.53 479.56 43122.61 48086.90 2021-11-29 02:32:03.000 333 21273.61 479.51 43122.61 48087.00 2021-11-29 02:32:04.000 333 21273.69 479.49 43122.58 48087.03 2021-11-29 02:32:05.000 333 21273.82 479.45 43122.58 48087.11 2021-11-29 02:32:06.000 333 21273.96 479.42 43122.60 48087.15 2021-11-29 02:32:07.000 333 21274.04 479.38 43122.58 48087.16 2021-11-29 02:32:08.000 333 21274.16 479.32 43122.58 48087.21 2021-11-29 02:32:09.000 333 21274.27 479.31 43122.61 48087.23 2021-11-29 02:32:10.000 333 21274.34 479.32 43122.62 48087.37 2021-11-29 02:32:11.000 333 21274.44 479.33 43122.60 48087.38 2021-11-29 02:32:12.000 333 21274.51 479.32 43122.64 48087.39 2021-11-29 02:32:13.000 333 21274.59 479.29 43122.63 48087.42 2021-11-29 02:32:14.000 333 21274.65 479.31 43122.61 48087.44 2021-11-29 02:32:15.000 333 21274.79 479.25 43122.59 48087.49 2021-11-29 02:32:16.000 333 21274.86 479.23 43122.61 48087.60 2021-11-29 02:32:17.000 333 21274.96 479.20 43122.60 48087.62 2021-11-29 02:32:18.000 333 21275.09 479.17 43122.60 48087.60 2021-11-29 02:32:19.000 333 21275.22 479.15 43122.60 48087.63 2021-11-29 02:32:20.000 333 21275.33 479.13 43122.60 48087.69 2021-11-29 02:32:21.000 333 21275.40 479.12 43122.56 48087.76 2021-11-29 02:32:22.000 333 21275.46 479.09 43122.58 48087.84 2021-11-29 02:32:23.000 333 21275.50 479.06 43122.57 48087.81 2021-11-29 02:32:24.000 333 21275.54 479.02 43122.58 48087.83 2021-11-29 02:32:25.000 333 21275.56 479.00 43122.57 48087.84 2021-11-29 02:32:26.000 333 21275.60 478.98 43122.55 48087.84 2021-11-29 02:32:27.000 333 21275.67 478.94 43122.59 48087.86 2021-11-29 02:32:28.000 333 21275.76 478.89 43122.56 48087.87 2021-11-29 02:32:29.000 333 21275.76 478.85 43122.52 48087.95 2021-11-29 02:32:30.000 333 21275.81 478.81 43122.54 48087.98 2021-11-29 02:32:31.000 333 21275.88 478.78 43122.51 48088.01 2021-11-29 02:32:32.000 333 21275.93 478.72 43122.51 48087.89 2021-11-29 02:32:33.000 333 21275.97 478.70 43122.50 48088.00 2021-11-29 02:32:34.000 333 21276.04 478.68 43122.48 48088.00 2021-11-29 02:32:35.000 333 21276.08 478.61 43122.47 48088.05 2021-11-29 02:32:36.000 333 21276.09 478.57 43122.47 48088.04 2021-11-29 02:32:37.000 333 21276.09 478.50 43122.48 48088.06 2021-11-29 02:32:38.000 333 21276.14 478.44 43122.48 48088.07 2021-11-29 02:32:39.000 333 21276.18 478.37 43122.50 48088.08 2021-11-29 02:32:40.000 333 21276.19 478.33 43122.50 48088.09 2021-11-29 02:32:41.000 333 21276.19 478.27 43122.47 48088.08 2021-11-29 02:32:42.000 333 21276.15 478.21 43122.46 48088.05 2021-11-29 02:32:43.000 333 21276.16 478.16 43122.48 48088.06 2021-11-29 02:32:44.000 333 21276.15 478.10 43122.47 48087.98 2021-11-29 02:32:45.000 333 21276.14 478.05 43122.45 48088.04 2021-11-29 02:32:46.000 333 21276.13 477.98 43122.45 48088.09 2021-11-29 02:32:47.000 333 21276.11 477.91 43122.48 48088.00 2021-11-29 02:32:48.000 333 21276.09 477.86 43122.50 48088.03 2021-11-29 02:32:49.000 333 21276.12 477.80 43122.49 48088.01 2021-11-29 02:32:50.000 333 21276.11 477.74 43122.45 48087.94 2021-11-29 02:32:51.000 333 21276.15 477.66 43122.47 48087.95 2021-11-29 02:32:52.000 333 21276.20 477.63 43122.45 48087.95 2021-11-29 02:32:53.000 333 21276.24 477.59 43122.47 48088.06 2021-11-29 02:32:54.000 333 21276.24 477.57 43122.47 48088.03 2021-11-29 02:32:55.000 333 21276.23 477.57 43122.44 48088.00 2021-11-29 02:32:56.000 333 21276.28 477.53 43122.45 48088.04 2021-11-29 02:32:57.000 333 21276.32 477.52 43122.44 48088.05 2021-11-29 02:32:58.000 333 21276.34 477.48 43122.46 48088.02 2021-11-29 02:32:59.000 333 21276.39 477.48 43122.42 48088.06 2021-11-29 02:33:00.000 333 21276.45 477.42 43122.43 48088.17 2021-11-29 02:33:01.000 333 21276.51 477.38 43122.44 48088.16 2021-11-29 02:33:02.000 333 21276.56 477.37 43122.43 48088.05 2021-11-29 02:33:03.000 333 21276.62 477.37 43122.42 48088.10 2021-11-29 02:33:04.000 333 21276.67 477.40 43122.41 48088.17 2021-11-29 02:33:05.000 333 21276.70 477.43 43122.37 48088.18 2021-11-29 02:33:06.000 333 21276.75 477.48 43122.36 48088.20 2021-11-29 02:33:07.000 333 21276.83 477.48 43122.34 48088.27 2021-11-29 02:33:08.000 333 21276.87 477.49 43122.35 48088.22 2021-11-29 02:33:09.000 333 21276.88 477.54 43122.33 48088.14 2021-11-29 02:33:10.000 333 21276.93 477.58 43122.30 48088.24 2021-11-29 02:33:11.000 333 21276.96 477.57 43122.31 48088.24 2021-11-29 02:33:12.000 333 21277.00 477.57 43122.32 48088.30 2021-11-29 02:33:13.000 333 21277.03 477.58 43122.28 48088.29 2021-11-29 02:33:14.000 333 21277.06 477.57 43122.30 48088.21 2021-11-29 02:33:15.000 333 21277.09 477.57 43122.31 48088.25 2021-11-29 02:33:16.000 333 21277.14 477.56 43122.29 48088.29 2021-11-29 02:33:17.000 333 21277.22 477.54 43122.26 48088.29 2021-11-29 02:33:18.000 333 21277.25 477.57 43122.24 48088.28 2021-11-29 02:33:19.000 333 21277.28 477.58 43122.27 48088.36 2021-11-29 02:33:20.000 333 21277.31 477.55 43122.26 48088.35 2021-11-29 02:33:21.000 333 21277.34 477.56 43122.26 48088.29 2021-11-29 02:33:22.000 333 21277.39 477.55 43122.25 48088.34 2021-11-29 02:33:23.000 333 21277.43 477.57 43122.26 48088.39 2021-11-29 02:33:24.000 333 21277.45 477.57 43122.26 48088.36 2021-11-29 02:33:25.000 333 21277.47 477.57 43122.28 48088.42 2021-11-29 02:33:26.000 333 21277.51 477.56 43122.27 48088.42 2021-11-29 02:33:27.000 333 21277.55 477.56 43122.26 48088.39 2021-11-29 02:33:28.000 333 21277.58 477.59 43122.25 48088.43 2021-11-29 02:33:29.000 333 21277.59 477.58 43122.22 48088.40 2021-11-29 02:33:30.000 333 21277.58 477.60 43122.24 48088.57 2021-11-29 02:33:31.000 333 21277.66 477.58 43122.26 48088.52 2021-11-29 02:33:32.000 333 21277.73 477.58 43122.28 48088.41 2021-11-29 02:33:33.000 333 21277.80 477.60 43122.30 48088.51 2021-11-29 02:33:34.000 333 21277.86 477.61 43122.25 48088.56 2021-11-29 02:33:35.000 333 21277.92 477.59 43122.26 48088.58 2021-11-29 02:33:36.000 333 21277.94 477.57 43122.27 48088.63 2021-11-29 02:33:37.000 333 21277.97 477.58 43122.27 48088.66 2021-11-29 02:33:38.000 333 21278.03 477.55 43122.26 48088.69 2021-11-29 02:33:39.000 333 21278.02 477.54 43122.22 48088.69 2021-11-29 02:33:40.000 333 21278.06 477.54 43122.24 48088.71 2021-11-29 02:33:41.000 333 21278.09 477.52 43122.25 48088.73 2021-11-29 02:33:42.000 333 21278.14 477.50 43122.29 48088.67 2021-11-29 02:33:43.000 333 21278.20 477.48 43122.26 48088.72 2021-11-29 02:33:44.000 333 21278.25 477.48 43122.26 48088.75 2021-11-29 02:33:45.000 333 21278.27 477.46 43122.30 48088.78 2021-11-29 02:33:46.000 333 21278.27 477.43 43122.30 48088.83 2021-11-29 02:33:47.000 333 21278.29 477.41 43122.32 48088.82 2021-11-29 02:33:48.000 333 21278.29 477.36 43122.32 48088.77 2021-11-29 02:33:49.000 333 21278.35 477.29 43122.32 48088.79 2021-11-29 02:33:50.000 333 21278.40 477.23 43122.31 48088.81 2021-11-29 02:33:51.000 333 21278.48 477.18 43122.34 48088.86 2021-11-29 02:33:52.000 333 21278.55 477.15 43122.37 48088.91 2021-11-29 02:33:53.000 333 21278.58 477.10 43122.38 48088.95 2021-11-29 02:33:54.000 333 21278.61 477.06 43122.38 48089.04 2021-11-29 02:33:55.000 333 21278.66 477.00 43122.39 48089.03 2021-11-29 02:33:56.000 333 21278.71 476.94 43122.40 48089.02 2021-11-29 02:33:57.000 333 21278.74 476.92 43122.41 48089.09 2021-11-29 02:33:58.000 333 21278.82 476.91 43122.41 48089.11 2021-11-29 02:33:59.000 333 21278.83 476.89 43122.44 48089.14 2021-11-29 02:34:00.000 333 21278.87 476.88 43122.44 48089.15 2021-11-29 02:34:01.000 333 21278.89 476.90 43122.48 48089.21 2021-11-29 02:34:02.000 333 21278.94 476.88 43122.47 48089.20 2021-11-29 02:34:03.000 333 21278.95 476.86 43122.47 48089.22 2021-11-29 02:34:04.000 333 21278.99 476.86 43122.46 48089.26 2021-11-29 02:34:05.000 333 21279.01 476.84 43122.47 48089.26 2021-11-29 02:34:06.000 333 21279.08 476.80 43122.46 48089.29 2021-11-29 02:34:07.000 333 21279.10 476.80 43122.44 48089.33 2021-11-29 02:34:08.000 333 21279.18 476.76 43122.44 48089.32 2021-11-29 02:34:09.000 333 21279.24 476.72 43122.44 48089.34 2021-11-29 02:34:10.000 333 21279.32 476.71 43122.44 48089.42 2021-11-29 02:34:11.000 333 21279.36 476.67 43122.42 48089.33 2021-11-29 02:34:12.000 333 21279.44 476.62 43122.43 48089.42 2021-11-29 02:34:13.000 333 21279.49 476.61 43122.43 48089.41 2021-11-29 02:34:14.000 333 21279.54 476.62 43122.47 48089.45 2021-11-29 02:34:15.000 333 21279.59 476.63 43122.44 48089.46 2021-11-29 02:34:16.000 333 21279.62 476.62 43122.41 48089.48 2021-11-29 02:34:17.000 333 21279.68 476.58 43122.42 48089.49 2021-11-29 02:34:18.000 333 21279.69 476.55 43122.46 48089.47 2021-11-29 02:34:19.000 333 21279.73 476.53 43122.45 48089.54 2021-11-29 02:34:20.000 333 21279.78 476.48 43122.41 48089.52 2021-11-29 02:34:21.000 333 21279.80 476.48 43122.40 48089.55 2021-11-29 02:34:22.000 333 21279.83 476.47 43122.40 48089.59 2021-11-29 02:34:23.000 333 21279.87 476.44 43122.37 48089.55 2021-11-29 02:34:24.000 333 21279.91 476.42 43122.40 48089.58 2021-11-29 02:34:25.000 333 21279.97 476.39 43122.42 48089.60 2021-11-29 02:34:26.000 333 21280.03 476.35 43122.40 48089.61 2021-11-29 02:34:27.000 333 21280.12 476.33 43122.41 48089.67 2021-11-29 02:34:28.000 333 21280.18 476.29 43122.43 48089.70 2021-11-29 02:34:29.000 333 21280.21 476.29 43122.42 48089.68 2021-11-29 02:34:30.000 333 21280.24 476.28 43122.39 48089.74 2021-11-29 02:34:31.000 333 21280.31 476.27 43122.39 48089.74 2021-11-29 02:34:32.000 333 21280.32 476.27 43122.40 48089.78 2021-11-29 02:34:33.000 333 21280.31 476.30 43122.41 48089.80 2021-11-29 02:34:34.000 333 21280.36 476.28 43122.36 48089.79 2021-11-29 02:34:35.000 333 21280.40 476.27 43122.38 48089.80 2021-11-29 02:34:36.000 333 21280.43 476.26 43122.38 48089.81 2021-11-29 02:34:37.000 333 21280.44 476.25 43122.39 48089.76 2021-11-29 02:34:38.000 333 21280.44 476.25 43122.39 48089.82 2021-11-29 02:34:39.000 333 21280.48 476.23 43122.38 48089.86 2021-11-29 02:34:40.000 333 21280.48 476.25 43122.36 48089.84 2021-11-29 02:34:41.000 333 21280.50 476.24 43122.36 48089.85 2021-11-29 02:34:42.000 333 21280.53 476.22 43122.36 48089.84 2021-11-29 02:34:43.000 333 21280.58 476.21 43122.33 48089.89 2021-11-29 02:34:44.000 333 21280.59 476.22 43122.32 48089.85 2021-11-29 02:34:45.000 333 21280.58 476.21 43122.30 48089.83 2021-11-29 02:34:46.000 333 21280.65 476.19 43122.31 48089.91 2021-11-29 02:34:47.000 333 21280.70 476.16 43122.30 48089.91 2021-11-29 02:34:48.000 333 21280.73 476.13 43122.28 48089.94 2021-11-29 02:34:49.000 333 21280.79 476.15 43122.28 48089.94 2021-11-29 02:34:50.000 333 21280.85 476.12 43122.27 48089.94 2021-11-29 02:34:51.000 333 21280.88 476.11 43122.31 48089.95 2021-11-29 02:34:52.000 333 21280.90 476.10 43122.28 48089.90 2021-11-29 02:34:53.000 333 21280.97 476.08 43122.29 48089.94 2021-11-29 02:34:54.000 333 21281.01 476.09 43122.30 48089.97 2021-11-29 02:34:55.000 333 21281.04 476.07 43122.32 48090.06 2021-11-29 02:34:56.000 333 21281.10 476.07 43122.32 48090.05 2021-11-29 02:34:57.000 333 21281.12 476.10 43122.34 48089.99 2021-11-29 02:34:58.000 333 21281.17 476.13 43122.31 48090.02 2021-11-29 02:34:59.000 333 21281.21 476.11 43122.26 48090.07 2021-11-29 02:35:00.000 333 21281.23 476.16 43122.27 48090.07 2021-11-29 02:35:01.000 333 21281.28 476.20 43122.25 48090.07 2021-11-29 02:35:02.000 333 21281.37 476.18 43122.27 48090.05 2021-11-29 02:35:03.000 333 21281.42 476.19 43122.28 48090.19 2021-11-29 02:35:04.000 333 21281.46 476.20 43122.28 48090.16 2021-11-29 02:35:05.000 333 21281.53 476.23 43122.25 48090.18 2021-11-29 02:35:06.000 333 21281.61 476.23 43122.26 48090.21 2021-11-29 02:35:07.000 333 21281.66 476.27 43122.25 48090.23 2021-11-29 02:35:08.000 333 21281.66 476.31 43122.25 48090.24 2021-11-29 02:35:09.000 333 21281.70 476.28 43122.25 48090.22 2021-11-29 02:35:10.000 333 21281.76 476.29 43122.24 48090.26 2021-11-29 02:35:11.000 333 21281.77 476.32 43122.25 48090.29 2021-11-29 02:35:12.000 333 21281.83 476.34 43122.22 48090.27 2021-11-29 02:35:13.000 333 21281.84 476.34 43122.22 48090.27 2021-11-29 02:35:14.000 333 21281.86 476.36 43122.20 48090.30 2021-11-29 02:35:15.000 333 21281.87 476.41 43122.20 48090.32 2021-11-29 02:35:16.000 333 21281.92 476.41 43122.15 48090.34 2021-11-29 02:35:17.000 333 21281.95 476.44 43122.12 48090.33 2021-11-29 02:35:18.000 333 21282.00 476.43 43122.15 48090.37 2021-11-29 02:35:19.000 333 21282.00 476.45 43122.15 48090.33 2021-11-29 02:35:20.000 333 21282.07 476.46 43122.12 48090.27 2021-11-29 02:35:21.000 333 21282.16 476.46 43122.11 48090.31 2021-11-29 02:35:22.000 333 21282.21 476.46 43122.09 48090.34 2021-11-29 02:35:23.000 333 21282.26 476.46 43122.11 48090.45 2021-11-29 02:35:24.000 333 21282.29 476.47 43122.11 48090.42 2021-11-29 02:35:25.000 333 21282.34 476.45 43122.13 48090.37 2021-11-29 02:35:26.000 333 21282.44 476.44 43122.05 48090.45 2021-11-29 02:35:27.000 333 21282.49 476.47 43122.07 48090.49 2021-11-29 02:35:28.000 333 21282.57 476.48 43122.10 48090.45 2021-11-29 02:35:29.000 333 21282.58 476.49 43122.07 48090.46 2021-11-29 02:35:30.000 333 21282.62 476.49 43122.08 48090.59 2021-11-29 02:35:31.000 333 21282.69 476.49 43122.11 48090.59 2021-11-29 02:35:32.000 333 21282.79 476.50 43122.08 48090.52 2021-11-29 02:35:33.000 333 21282.81 476.52 43122.08 48090.56 2021-11-29 02:35:34.000 333 21282.87 476.53 43122.08 48090.59 2021-11-29 02:35:35.000 333 21282.90 476.56 43122.03 48090.59 2021-11-29 02:35:36.000 333 21282.94 476.59 43122.01 48090.63 2021-11-29 02:35:37.000 333 21282.97 476.62 43122.02 48090.62 2021-11-29 02:35:38.000 333 21283.00 476.64 43122.01 48090.66 2021-11-29 02:35:39.000 333 21283.03 476.67 43122.03 48090.62 2021-11-29 02:35:40.000 333 21283.06 476.70 43122.05 48090.62 2021-11-29 02:35:41.000 333 21283.10 476.71 43122.04 48090.65 2021-11-29 02:35:42.000 333 21283.14 476.73 43122.00 48090.62 2021-11-29 02:35:43.000 333 21283.18 476.71 43121.99 48090.64 2021-11-29 02:35:44.000 333 21283.19 476.76 43121.96 48090.67 2021-11-29 02:35:45.000 333 21283.24 476.76 43121.92 48090.71 2021-11-29 02:35:46.000 333 21283.26 476.80 43121.90 48090.74 2021-11-29 02:35:47.000 333 21283.28 476.82 43121.88 48090.71 2021-11-29 02:35:48.000 333 21283.31 476.86 43121.87 48090.69 2021-11-29 02:35:49.000 333 21283.31 476.88 43121.86 48090.66 2021-11-29 02:35:50.000 333 21283.30 476.89 43121.85 48090.66 2021-11-29 02:35:51.000 333 21283.34 476.90 43121.83 48090.63 2021-11-29 02:35:52.000 333 21283.36 476.89 43121.79 48090.63 2021-11-29 02:35:53.000 333 21283.36 476.90 43121.80 48090.62 2021-11-29 02:35:54.000 333 21283.36 476.93 43121.80 48090.59 2021-11-29 02:35:55.000 333 21283.37 476.95 43121.80 48090.59 2021-11-29 02:35:56.000 333 21283.37 477.00 43121.75 48090.62 2021-11-29 02:35:57.000 333 21283.38 477.04 43121.73 48090.62 2021-11-29 02:35:58.000 333 21283.41 477.05 43121.75 48090.62 2021-11-29 02:35:59.000 333 21283.43 477.10 43121.74 48090.64 2021-11-29 02:36:00.000 333 21283.42 477.13 43121.73 48090.55 2021-11-29 02:36:01.000 333 21283.45 477.14 43121.72 48090.53 2021-11-29 02:36:02.000 333 21283.42 477.17 43121.69 48090.55 2021-11-29 02:36:03.000 333 21283.37 477.18 43121.68 48090.54 2021-11-29 02:36:04.000 333 21283.32 477.19 43121.70 48090.53 2021-11-29 02:36:05.000 333 21283.31 477.20 43121.69 48090.51 2021-11-29 02:36:06.000 333 21283.28 477.20 43121.71 48090.46 2021-11-29 02:36:07.000 333 21283.24 477.20 43121.69 48090.45 2021-11-29 02:36:08.000 333 21283.20 477.24 43121.67 48090.44 2021-11-29 02:36:09.000 333 21283.15 477.27 43121.62 48090.42 2021-11-29 02:36:10.000 333 21283.11 477.26 43121.63 48090.44 2021-11-29 02:36:11.000 333 21283.07 477.26 43121.65 48090.39 2021-11-29 02:36:12.000 333 21283.09 477.25 43121.64 48090.38 2021-11-29 02:36:13.000 333 21283.09 477.24 43121.65 48090.39 2021-11-29 02:36:14.000 333 21283.11 477.25 43121.64 48090.34 2021-11-29 02:36:15.000 333 21283.15 477.24 43121.66 48090.37 2021-11-29 02:36:16.000 333 21283.15 477.22 43121.65 48090.39 2021-11-29 02:36:17.000 333 21283.18 477.19 43121.62 48090.41 2021-11-29 02:36:18.000 333 21283.24 477.17 43121.67 48090.37 2021-11-29 02:36:19.000 333 21283.27 477.18 43121.65 48090.42 2021-11-29 02:36:20.000 333 21283.31 477.18 43121.69 48090.41 2021-11-29 02:36:21.000 333 21283.33 477.16 43121.69 48090.53 2021-11-29 02:36:22.000 333 21283.36 477.16 43121.68 48090.51 2021-11-29 02:36:23.000 333 21283.38 477.16 43121.68 48090.54 2021-11-29 02:36:24.000 333 21283.45 477.13 43121.68 48090.55 2021-11-29 02:36:25.000 333 21283.49 477.12 43121.69 48090.57 2021-11-29 02:36:26.000 333 21283.53 477.11 43121.70 48090.58 2021-11-29 02:36:27.000 333 21283.55 477.13 43121.70 48090.57 2021-11-29 02:36:28.000 333 21283.59 477.14 43121.71 48090.61 2021-11-29 02:36:29.000 333 21283.65 477.11 43121.74 48090.63 2021-11-29 02:36:30.000 333 21283.68 477.09 43121.71 48090.61 2021-11-29 02:36:31.000 333 21283.72 477.10 43121.70 48090.67 2021-11-29 02:36:32.000 333 21283.76 477.08 43121.71 48090.69 2021-11-29 02:36:33.000 333 21283.78 477.07 43121.72 48090.68 2021-11-29 02:36:34.000 333 21283.83 477.03 43121.72 48090.71 2021-11-29 02:36:35.000 333 21283.89 477.00 43121.73 48090.73 2021-11-29 02:36:36.000 333 21283.92 476.99 43121.74 48090.76 2021-11-29 02:36:37.000 333 21283.99 476.97 43121.76 48090.77 2021-11-29 02:36:38.000 333 21284.07 476.99 43121.75 48090.80 2021-11-29 02:36:39.000 333 21284.11 476.95 43121.76 48090.95 2021-11-29 02:36:40.000 333 21284.20 476.93 43121.75 48090.91 2021-11-29 02:36:41.000 333 21284.29 476.95 43121.78 48090.95 2021-11-29 02:36:42.000 333 21284.33 476.94 43121.76 48090.99 2021-11-29 02:36:43.000 333 21284.41 476.95 43121.79 48090.99 2021-11-29 02:36:44.000 333 21284.45 476.96 43121.77 48091.05 2021-11-29 02:36:45.000 333 21284.51 476.95 43121.77 48091.13 2021-11-29 02:36:46.000 333 21284.59 476.95 43121.78 48091.16 2021-11-29 02:36:47.000 333 21284.62 476.97 43121.80 48091.16 2021-11-29 02:36:48.000 333 21284.65 476.96 43121.81 48091.15 2021-11-29 02:36:49.000 333 21284.68 477.01 43121.78 48091.20 2021-11-29 02:36:50.000 333 21284.67 477.02 43121.80 48091.20 2021-11-29 02:36:51.000 333 21284.72 477.02 43121.82 48091.18 2021-11-29 02:36:52.000 333 21284.78 476.98 43121.85 48091.19 2021-11-29 02:36:53.000 333 21284.83 476.99 43121.85 48091.21 2021-11-29 02:36:54.000 333 21284.88 477.01 43121.83 48091.25 2021-11-29 02:36:55.000 333 21284.94 477.02 43121.85 48091.28 2021-11-29 02:36:56.000 333 21284.96 477.01 43121.86 48091.33 2021-11-29 02:36:57.000 333 21285.02 477.00 43121.88 48091.35 2021-11-29 02:36:58.000 333 21285.06 476.99 43121.89 48091.38 2021-11-29 02:36:59.000 333 21285.11 477.03 43121.85 48091.43 2021-11-29 02:37:00.000 333 21285.14 477.05 43121.85 48091.42 2021-11-29 02:37:01.000 333 21285.15 477.06 43121.84 48091.41 2021-11-29 02:37:02.000 333 21285.22 477.08 43121.83 48091.50 2021-11-29 02:37:03.000 333 21285.18 477.12 43121.83 48091.48 2021-11-29 02:37:04.000 333 21285.21 477.12 43121.84 48091.48 2021-11-29 02:37:05.000 333 21285.22 477.14 43121.83 48091.48 2021-11-29 02:37:06.000 333 21285.19 477.18 43121.85 48091.50 2021-11-29 02:37:07.000 333 21285.20 477.17 43121.86 48091.42 2021-11-29 02:37:08.000 333 21285.20 477.19 43121.82 48091.45 2021-11-29 02:37:09.000 333 21285.23 477.19 43121.81 48091.49 2021-11-29 02:37:10.000 333 21285.24 477.24 43121.82 48091.46 2021-11-29 02:37:11.000 333 21285.27 477.25 43121.84 48091.45 2021-11-29 02:37:12.000 333 21285.31 477.25 43121.80 48091.54 2021-11-29 02:37:13.000 333 21285.33 477.26 43121.83 48091.53 2021-11-29 02:37:14.000 333 21285.37 477.30 43121.83 48091.43 2021-11-29 02:37:15.000 333 21285.40 477.35 43121.84 48091.53 2021-11-29 02:37:16.000 333 21285.44 477.37 43121.79 48091.54 2021-11-29 02:37:17.000 333 21285.44 477.43 43121.80 48091.54 2021-11-29 02:37:18.000 333 21285.49 477.46 43121.80 48091.55 2021-11-29 02:37:19.000 333 21285.49 477.48 43121.75 48091.58 2021-11-29 02:37:20.000 333 21285.48 477.52 43121.76 48091.48 2021-11-29 02:37:21.000 333 21285.51 477.56 43121.76 48091.52 2021-11-29 02:37:22.000 333 21285.48 477.61 43121.74 48091.53 2021-11-29 02:37:23.000 333 21285.48 477.66 43121.73 48091.55 2021-11-29 02:37:24.000 333 21285.51 477.69 43121.72 48091.57 2021-11-29 02:37:25.000 333 21285.52 477.73 43121.71 48091.55 2021-11-29 02:37:26.000 333 21285.53 477.77 43121.72 48091.52 2021-11-29 02:37:27.000 333 21285.55 477.81 43121.70 48091.48 2021-11-29 02:37:28.000 333 21285.58 477.86 43121.73 48091.48 2021-11-29 02:37:29.000 333 21285.58 477.88 43121.70 48091.52 2021-11-29 02:37:30.000 333 21285.56 477.95 43121.69 48091.52 2021-11-29 02:37:31.000 333 21285.62 477.97 43121.73 48091.55 2021-11-29 02:37:32.000 333 21285.60 478.02 43121.71 48091.45 2021-11-29 02:37:33.000 333 21285.65 478.01 43121.71 48091.49 2021-11-29 02:37:34.000 333 21285.66 478.04 43121.70 48091.49 2021-11-29 02:37:35.000 333 21285.63 478.09 43121.65 48091.56 2021-11-29 02:37:36.000 333 21285.68 478.08 43121.66 48091.50 2021-11-29 02:37:37.000 333 21285.72 478.13 43121.67 48091.57 2021-11-29 02:37:38.000 333 21285.75 478.12 43121.65 48091.58 2021-11-29 02:37:39.000 333 21285.76 478.14 43121.63 48091.55 2021-11-29 02:37:40.000 333 21285.75 478.15 43121.65 48091.57 2021-11-29 02:37:41.000 333 21285.76 478.18 43121.66 48091.56 2021-11-29 02:37:42.000 333 21285.80 478.19 43121.68 48091.55 2021-11-29 02:37:43.000 333 21285.84 478.22 43121.66 48091.58 2021-11-29 02:37:44.000 333 21285.86 478.28 43121.64 48091.61 2021-11-29 02:37:45.000 333 21285.84 478.32 43121.61 48091.60 2021-11-29 02:37:46.000 333 21285.86 478.36 43121.59 48091.59 2021-11-29 02:37:47.000 333 21285.88 478.37 43121.60 48091.63 2021-11-29 02:37:48.000 333 21285.89 478.40 43121.59 48091.56 2021-11-29 02:37:49.000 333 21285.93 478.44 43121.61 48091.57 2021-11-29 02:37:50.000 333 21285.92 478.46 43121.56 48091.54 2021-11-29 02:37:51.000 333 21285.93 478.45 43121.54 48091.51 2021-11-29 02:37:52.000 333 21285.95 478.46 43121.56 48091.57 2021-11-29 02:37:53.000 333 21285.93 478.47 43121.53 48091.58 2021-11-29 02:37:54.000 333 21285.93 478.47 43121.54 48091.57 2021-11-29 02:37:55.000 333 21285.95 478.44 43121.54 48091.54 2021-11-29 02:37:56.000 333 21285.91 478.46 43121.58 48091.53 2021-11-29 02:37:57.000 333 21285.92 478.48 43121.54 48091.52 2021-11-29 02:37:58.000 333 21285.95 478.45 43121.54 48091.53 2021-11-29 02:37:59.000 333 21285.98 478.45 43121.53 48091.58 2021-11-29 02:38:00.000 333 21285.97 478.45 43121.58 48091.58 2021-11-29 02:38:01.000 333 21285.99 478.45 43121.56 48091.58 2021-11-29 02:38:02.000 333 21285.99 478.45 43121.51 48091.54 2021-11-29 02:38:03.000 333 21286.00 478.46 43121.51 48091.56 2021-11-29 02:38:04.000 333 21286.02 478.47 43121.53 48091.58 2021-11-29 02:38:05.000 333 21286.06 478.44 43121.52 48091.56 2021-11-29 02:38:06.000 333 21286.12 478.46 43121.53 48091.56 2021-11-29 02:38:07.000 333 21286.15 478.49 43121.52 48091.59 2021-11-29 02:38:08.000 333 21286.18 478.50 43121.51 48091.60 2021-11-29 02:38:09.000 333 21286.20 478.50 43121.51 48091.69 2021-11-29 02:38:10.000 333 21286.23 478.51 43121.50 48091.65 2021-11-29 02:38:11.000 333 21286.27 478.54 43121.50 48091.71 2021-11-29 02:38:12.000 333 21286.31 478.59 43121.50 48091.70 2021-11-29 02:38:13.000 333 21286.35 478.61 43121.51 48091.74 2021-11-29 02:38:14.000 333 21286.35 478.64 43121.49 48091.65 2021-11-29 02:38:15.000 333 21286.37 478.65 43121.49 48091.69 2021-11-29 02:38:16.000 333 21286.38 478.65 43121.49 48091.67 2021-11-29 02:38:17.000 333 21286.42 478.67 43121.49 48091.65 2021-11-29 02:38:18.000 333 21286.45 478.69 43121.50 48091.77 2021-11-29 02:38:19.000 333 21286.51 478.68 43121.44 48091.71 2021-11-29 02:38:20.000 333 21286.51 478.69 43121.44 48091.73 2021-11-29 02:38:21.000 333 21286.58 478.69 43121.45 48091.76 2021-11-29 02:38:22.000 333 21286.63 478.70 43121.47 48091.82 2021-11-29 02:38:23.000 333 21286.67 478.71 43121.44 48091.75 2021-11-29 02:38:24.000 333 21286.71 478.72 43121.46 48091.78 2021-11-29 02:38:25.000 333 21286.74 478.76 43121.51 48091.81 2021-11-29 02:38:26.000 333 21286.77 478.77 43121.46 48091.84 2021-11-29 02:38:27.000 333 21286.80 478.81 43121.46 48091.82 2021-11-29 02:38:28.000 333 21286.86 478.82 43121.45 48091.88 2021-11-29 02:38:29.000 333 21286.89 478.83 43121.44 48091.87 2021-11-29 02:38:30.000 333 21286.95 478.86 43121.46 48091.90 2021-11-29 02:38:31.000 333 21286.97 478.88 43121.45 48091.92 2021-11-29 02:38:32.000 333 21286.97 478.93 43121.39 48091.97 2021-11-29 02:38:33.000 333 21287.03 478.97 43121.41 48091.86 2021-11-29 02:38:34.000 333 21287.06 478.96 43121.42 48091.90 2021-11-29 02:38:35.000 333 21287.06 479.01 43121.38 48091.93 2021-11-29 02:38:36.000 333 21287.09 479.05 43121.39 48091.89 2021-11-29 02:38:37.000 333 21287.15 479.06 43121.39 48091.88 2021-11-29 02:38:38.000 333 21287.16 479.11 43121.37 48091.90 2021-11-29 02:38:39.000 333 21287.16 479.16 43121.37 48091.95 2021-11-29 02:38:40.000 333 21287.19 479.20 43121.33 48091.94 2021-11-29 02:38:41.000 333 21287.23 479.23 43121.35 48091.93 2021-11-29 02:38:42.000 333 21287.25 479.28 43121.34 48091.88 2021-11-29 02:38:43.000 333 21287.25 479.34 43121.31 48091.90 2021-11-29 02:38:44.000 333 21287.29 479.37 43121.29 48091.92 2021-11-29 02:38:45.000 333 21287.29 479.43 43121.29 48091.90 2021-11-29 02:38:46.000 333 21287.31 479.50 43121.26 48091.94 2021-11-29 02:38:47.000 333 21287.35 479.54 43121.21 48091.88 2021-11-29 02:38:48.000 333 21287.40 479.58 43121.21 48091.86 2021-11-29 02:38:49.000 333 21287.44 479.60 43121.20 48091.99 2021-11-29 02:38:50.000 333 21287.47 479.62 43121.18 48091.91 2021-11-29 02:38:51.000 333 21287.52 479.63 43121.15 48091.90 2021-11-29 02:38:52.000 333 21287.53 479.67 43121.15 48091.93 2021-11-29 02:38:53.000 333 21287.53 479.71 43121.16 48091.97 2021-11-29 02:38:54.000 333 21287.54 479.75 43121.13 48091.85 2021-11-29 02:38:55.000 333 21287.59 479.77 43121.10 48091.91 2021-11-29 02:38:56.000 333 21287.60 479.78 43121.09 48091.94 2021-11-29 02:38:57.000 333 21287.65 479.81 43121.10 48091.89 2021-11-29 02:38:58.000 333 21287.68 479.84 43121.14 48091.87 2021-11-29 02:38:59.000 333 21287.67 479.90 43121.09 48091.98 2021-11-29 02:39:00.000 333 21287.69 479.88 43121.11 48091.95 2021-11-29 02:39:01.000 333 21287.73 479.91 43121.11 48091.96 2021-11-29 02:39:02.000 333 21287.74 479.92 43121.11 48092.01 2021-11-29 02:39:03.000 333 21287.78 479.94 43121.11 48091.96 2021-11-29 02:39:04.000 333 21287.82 479.94 43121.06 48091.95 2021-11-29 02:39:05.000 333 21287.87 479.97 43121.09 48091.99 2021-11-29 02:39:06.000 333 21287.92 480.01 43121.11 48091.94 2021-11-29 02:39:07.000 333 21287.95 480.03 43121.10 48091.94 2021-11-29 02:39:08.000 333 21287.98 480.06 43121.08 48092.08 2021-11-29 02:39:09.000 333 21288.02 480.08 43121.07 48092.01 2021-11-29 02:39:10.000 333 21288.03 480.10 43121.06 48091.99 2021-11-29 02:39:11.000 333 21288.06 480.12 43121.08 48092.08 2021-11-29 02:39:12.000 333 21288.08 480.17 43121.05 48092.09 2021-11-29 02:39:13.000 333 21288.12 480.20 43121.04 48092.05 2021-11-29 02:39:14.000 333 21288.14 480.20 43121.02 48092.10 2021-11-29 02:39:15.000 333 21288.10 480.23 43121.03 48092.11 2021-11-29 02:39:16.000 333 21288.12 480.22 43120.99 48092.07 2021-11-29 02:39:17.000 333 21288.16 480.21 43121.00 48092.07 2021-11-29 02:39:18.000 333 21288.16 480.21 43121.00 48092.08 2021-11-29 02:39:19.000 333 21288.20 480.23 43121.00 48092.07 2021-11-29 02:39:20.000 333 21288.22 480.24 43120.99 48092.09 2021-11-29 02:39:21.000 333 21288.26 480.22 43121.04 48092.14 2021-11-29 02:39:22.000 333 21288.30 480.22 43121.01 48092.07 2021-11-29 02:39:23.000 333 21288.35 480.24 43121.02 48092.14 2021-11-29 02:39:24.000 333 21288.39 480.23 43121.05 48092.13 2021-11-29 02:39:25.000 333 21288.44 480.21 43121.04 48092.16 2021-11-29 02:39:26.000 333 21288.47 480.19 43121.03 48092.23 2021-11-29 02:39:27.000 333 21288.50 480.20 43121.01 48092.22 2021-11-29 02:39:28.000 333 21288.52 480.18 43121.04 48092.19 2021-11-29 02:39:29.000 333 21288.54 480.17 43121.03 48092.31 2021-11-29 02:39:30.000 333 21288.56 480.16 43121.05 48092.28 2021-11-29 02:39:31.000 333 21288.60 480.16 43121.05 48092.25 2021-11-29 02:39:32.000 333 21288.56 480.16 43121.07 48092.33 2021-11-29 02:39:33.000 333 21288.58 480.18 43121.06 48092.35 2021-11-29 02:39:34.000 333 21288.58 480.18 43121.05 48092.31 2021-11-29 02:39:35.000 333 21288.58 480.15 43121.05 48092.32 2021-11-29 02:39:36.000 333 21288.58 480.15 43121.04 48092.32 2021-11-29 02:39:37.000 333 21288.56 480.17 43121.05 48092.30 2021-11-29 02:39:38.000 333 21288.57 480.17 43121.06 48092.34 2021-11-29 02:39:39.000 333 21288.58 480.18 43121.04 48092.25 2021-11-29 02:39:40.000 333 21288.65 480.20 43121.07 48092.33 2021-11-29 02:39:41.000 333 21288.63 480.22 43121.08 48092.36 2021-11-29 02:39:42.000 333 21288.64 480.21 43121.11 48092.31 2021-11-29 02:39:43.000 333 21288.69 480.17 43121.12 48092.33 2021-11-29 02:39:44.000 333 21288.71 480.14 43121.08 48092.39 2021-11-29 02:39:45.000 333 21288.74 480.14 43121.07 48092.38 2021-11-29 02:39:46.000 333 21288.75 480.11 43121.12 48092.36 2021-11-29 02:39:47.000 333 21288.77 480.12 43121.15 48092.40 2021-11-29 02:39:48.000 333 21288.78 480.12 43121.14 48092.46 2021-11-29 02:39:49.000 333 21288.78 480.12 43121.18 48092.48 2021-11-29 02:39:50.000 333 21288.84 480.10 43121.17 48092.50 2021-11-29 02:39:51.000 333 21288.87 480.16 43121.17 48092.57 2021-11-29 02:39:52.000 333 21288.89 480.18 43121.16 48092.57 2021-11-29 02:39:53.000 333 21288.93 480.20 43121.17 48092.58 2021-11-29 02:39:54.000 333 21288.99 480.19 43121.16 48092.53 2021-11-29 02:39:55.000 333 21289.01 480.20 43121.19 48092.55 2021-11-29 02:39:56.000 333 21289.04 480.18 43121.19 48092.54 2021-11-29 02:39:57.000 333 21289.07 480.19 43121.18 48092.59 2021-11-29 02:39:58.000 333 21289.10 480.20 43121.22 48092.68 2021-11-29 02:39:59.000 333 21289.11 480.23 43121.22 48092.63 2021-11-29 02:40:00.000 333 21289.12 480.26 43121.20 48092.76 2021-11-29 02:40:01.000 333 21289.19 480.26 43121.22 48092.75 2021-11-29 02:40:02.000 333 21289.24 480.29 43121.25 48092.71 2021-11-29 02:40:03.000 333 21289.24 480.33 43121.23 48092.73 2021-11-29 02:40:04.000 333 21289.29 480.38 43121.18 48092.70 2021-11-29 02:40:05.000 333 21289.35 480.40 43121.18 48092.72 2021-11-29 02:40:06.000 333 21289.38 480.47 43121.20 48092.80 2021-11-29 02:40:07.000 333 21289.45 480.48 43121.20 48092.78 2021-11-29 02:40:08.000 333 21289.52 480.52 43121.19 48092.75 2021-11-29 02:40:09.000 333 21289.53 480.55 43121.17 48092.81 2021-11-29 02:40:10.000 333 21289.57 480.57 43121.17 48092.87 2021-11-29 02:40:11.000 333 21289.60 480.59 43121.20 48092.91 2021-11-29 02:40:12.000 333 21289.67 480.67 43121.19 48092.95 2021-11-29 02:40:13.000 333 21289.68 480.73 43121.21 48092.95 2021-11-29 02:40:14.000 333 21289.74 480.79 43121.17 48092.92 2021-11-29 02:40:15.000 333 21289.78 480.84 43121.15 48092.92 2021-11-29 02:40:16.000 333 21289.83 480.90 43121.15 48092.87 2021-11-29 02:40:17.000 333 21289.86 480.95 43121.12 48092.88 2021-11-29 02:40:18.000 333 21289.89 480.98 43121.11 48092.93 2021-11-29 02:40:19.000 333 21289.95 481.06 43121.11 48092.98 2021-11-29 02:40:20.000 333 21290.00 481.13 43121.09 48092.91 2021-11-29 02:40:21.000 333 21290.00 481.18 43121.07 48092.94 2021-11-29 02:40:22.000 333 21290.00 481.21 43121.07 48092.94 2021-11-29 02:40:23.000 333 21290.05 481.22 43121.07 48093.00 2021-11-29 02:40:24.000 333 21290.03 481.26 43121.02 48093.03 2021-11-29 02:40:25.000 333 21290.06 481.30 43121.02 48093.01 2021-11-29 02:40:26.000 333 21290.12 481.34 43121.02 48092.95 2021-11-29 02:40:27.000 333 21290.15 481.39 43121.00 48093.03 2021-11-29 02:40:28.000 333 21290.20 481.42 43121.00 48092.92 2021-11-29 02:40:29.000 333 21290.22 481.46 43120.98 48092.99 2021-11-29 02:40:30.000 333 21290.22 481.50 43120.95 48093.04 2021-11-29 02:40:31.000 333 21290.22 481.54 43120.91 48092.92 2021-11-29 02:40:32.000 333 21290.25 481.58 43120.95 48092.97 2021-11-29 02:40:33.000 333 21290.28 481.60 43120.94 48093.00 2021-11-29 02:40:34.000 333 21290.29 481.61 43120.94 48092.93 2021-11-29 02:40:35.000 333 21290.30 481.64 43120.94 48092.92 2021-11-29 02:40:36.000 333 21290.34 481.66 43120.94 48093.01 2021-11-29 02:40:37.000 333 21290.37 481.69 43120.92 48093.04 2021-11-29 02:40:38.000 333 21290.40 481.72 43120.90 48093.06 2021-11-29 02:40:39.000 333 21290.42 481.73 43120.91 48092.99 2021-11-29 02:40:40.000 333 21290.44 481.77 43120.91 48093.05 2021-11-29 02:40:41.000 333 21290.47 481.81 43120.88 48093.10 2021-11-29 02:40:42.000 333 21290.48 481.86 43120.90 48093.09 2021-11-29 02:40:43.000 333 21290.50 481.90 43120.89 48093.11 2021-11-29 02:40:44.000 333 21290.50 481.93 43120.89 48093.04 2021-11-29 02:40:45.000 333 21290.50 482.01 43120.86 48093.10 2021-11-29 02:40:46.000 333 21290.50 482.05 43120.83 48093.06 2021-11-29 02:40:47.000 333 21290.51 482.13 43120.83 48093.01 2021-11-29 02:40:48.000 333 21290.53 482.14 43120.83 48093.07 2021-11-29 02:40:49.000 333 21290.54 482.20 43120.82 48093.06 2021-11-29 02:40:50.000 333 21290.56 482.25 43120.81 48092.99 2021-11-29 02:40:51.000 333 21290.54 482.31 43120.79 48093.05 2021-11-29 02:40:52.000 333 21290.56 482.32 43120.82 48092.95 2021-11-29 02:40:53.000 333 21290.53 482.36 43120.79 48092.96 2021-11-29 02:40:54.000 333 21290.52 482.39 43120.79 48093.03 2021-11-29 02:40:55.000 333 21290.52 482.44 43120.79 48092.95 2021-11-29 02:40:56.000 333 21290.52 482.46 43120.77 48092.95 2021-11-29 02:40:57.000 333 21290.55 482.49 43120.77 48092.99 2021-11-29 02:40:58.000 333 21290.59 482.56 43120.81 48092.92 2021-11-29 02:40:59.000 333 21290.57 482.59 43120.76 48092.92 2021-11-29 02:41:00.000 333 21290.57 482.60 43120.75 48092.95 2021-11-29 02:41:01.000 333 21290.55 482.62 43120.77 48093.02 2021-11-29 02:41:02.000 333 21290.55 482.64 43120.79 48093.02 2021-11-29 02:41:03.000 333 21290.54 482.68 43120.81 48092.89 2021-11-29 02:41:04.000 333 21290.50 482.73 43120.76 48092.96 2021-11-29 02:41:05.000 333 21290.51 482.74 43120.75 48093.00 2021-11-29 02:41:06.000 333 21290.55 482.76 43120.74 48092.94 2021-11-29 02:41:07.000 333 21290.50 482.79 43120.77 48092.92 2021-11-29 02:41:08.000 333 21290.52 482.82 43120.75 48092.92 2021-11-29 02:41:09.000 333 21290.57 482.85 43120.72 48092.94 2021-11-29 02:41:10.000 333 21290.59 482.89 43120.71 48092.98 2021-11-29 02:41:11.000 333 21290.58 482.94 43120.73 48092.90 2021-11-29 02:41:12.000 333 21290.59 483.00 43120.74 48092.89 2021-11-29 02:41:13.000 333 21290.59 483.06 43120.73 48093.00 2021-11-29 02:41:14.000 333 21290.59 483.07 43120.72 48092.93 2021-11-29 02:41:15.000 333 21290.57 483.13 43120.74 48092.97 2021-11-29 02:41:16.000 333 21290.56 483.14 43120.74 48092.99 2021-11-29 02:41:17.000 333 21290.59 483.19 43120.71 48092.91 2021-11-29 02:41:18.000 333 21290.59 483.22 43120.71 48092.91 2021-11-29 02:41:19.000 333 21290.58 483.28 43120.71 48092.89 2021-11-29 02:41:20.000 333 21290.57 483.31 43120.69 48092.85 2021-11-29 02:41:21.000 333 21290.58 483.37 43120.69 48092.96 2021-11-29 02:41:22.000 333 21290.59 483.38 43120.73 48092.89 2021-11-29 02:41:23.000 333 21290.57 483.44 43120.70 48092.82 2021-11-29 02:41:24.000 333 21290.58 483.47 43120.68 48092.88 2021-11-29 02:41:25.000 333 21290.61 483.50 43120.67 48092.89 2021-11-29 02:41:26.000 333 21290.60 483.51 43120.69 48092.93 2021-11-29 02:41:27.000 333 21290.67 483.56 43120.71 48092.87 2021-11-29 02:41:28.000 333 21290.69 483.57 43120.73 48092.87 2021-11-29 02:41:29.000 333 21290.71 483.61 43120.69 48092.96 2021-11-29 02:41:30.000 333 21290.73 483.63 43120.64 48092.99 2021-11-29 02:41:31.000 333 21290.73 483.67 43120.64 48092.99 2021-11-29 02:41:32.000 333 21290.75 483.69 43120.62 48093.01 2021-11-29 02:41:33.000 333 21290.80 483.74 43120.62 48092.94 2021-11-29 02:41:34.000 333 21290.80 483.73 43120.60 48092.93 2021-11-29 02:41:35.000 333 21290.79 483.77 43120.63 48092.92 2021-11-29 02:41:36.000 333 21290.81 483.80 43120.65 48092.93 2021-11-29 02:41:37.000 333 21290.82 483.81 43120.62 48092.94 2021-11-29 02:41:38.000 333 21290.82 483.87 43120.58 48092.91 2021-11-29 02:41:39.000 333 21290.81 483.89 43120.58 48092.88 2021-11-29 02:41:40.000 333 21290.85 483.91 43120.57 48092.91 2021-11-29 02:41:41.000 333 21290.84 483.94 43120.55 48092.98 2021-11-29 02:41:42.000 333 21290.82 483.99 43120.55 48092.97 2021-11-29 02:41:43.000 333 21290.80 484.04 43120.53 48092.86 2021-11-29 02:41:44.000 333 21290.80 484.09 43120.54 48092.89 2021-11-29 02:41:45.000 333 21290.79 484.13 43120.54 48092.90 2021-11-29 02:41:46.000 333 21290.80 484.17 43120.51 48092.94 2021-11-29 02:41:47.000 333 21290.82 484.22 43120.50 48092.90 2021-11-29 02:41:48.000 333 21290.84 484.28 43120.48 48092.90 2021-11-29 02:41:49.000 333 21290.83 484.33 43120.43 48092.81 2021-11-29 02:41:50.000 333 21290.84 484.38 43120.44 48092.76 2021-11-29 02:41:51.000 333 21290.90 484.38 43120.46 48092.77 2021-11-29 02:41:52.000 333 21290.92 484.43 43120.40 48092.81 2021-11-29 02:41:53.000 333 21290.94 484.44 43120.39 48092.84 2021-11-29 02:41:54.000 333 21290.96 484.45 43120.40 48092.81 2021-11-29 02:41:55.000 333 21290.97 484.44 43120.40 48092.77 2021-11-29 02:41:56.000 333 21290.96 484.50 43120.41 48092.80 2021-11-29 02:41:57.000 333 21291.03 484.54 43120.39 48092.88 2021-11-29 02:41:58.000 333 21291.01 484.58 43120.40 48092.89 2021-11-29 02:41:59.000 333 21291.01 484.62 43120.39 48092.80 2021-11-29 02:42:00.000 333 21291.02 484.61 43120.37 48092.83 2021-11-29 02:42:01.000 333 21291.04 484.63 43120.36 48092.86 2021-11-29 02:42:02.000 333 21291.05 484.68 43120.36 48092.89 2021-11-29 02:42:03.000 333 21291.07 484.70 43120.36 48092.88 2021-11-29 02:42:04.000 333 21291.10 484.71 43120.35 48092.87 2021-11-29 02:42:05.000 333 21291.10 484.69 43120.34 48092.84 2021-11-29 02:42:06.000 333 21291.15 484.71 43120.33 48092.90 2021-11-29 02:42:07.000 333 21291.19 484.73 43120.31 48092.93 2021-11-29 02:42:08.000 333 21291.18 484.76 43120.33 48092.88 2021-11-29 02:42:09.000 333 21291.21 484.76 43120.33 48092.88 2021-11-29 02:42:10.000 333 21291.22 484.80 43120.34 48092.83 2021-11-29 02:42:11.000 333 21291.21 484.82 43120.31 48092.85 2021-11-29 02:42:12.000 333 21291.24 484.86 43120.33 48092.90 2021-11-29 02:42:13.000 333 21291.26 484.87 43120.32 48092.90 2021-11-29 02:42:14.000 333 21291.24 484.87 43120.32 48092.97 2021-11-29 02:42:15.000 333 21291.22 484.88 43120.36 48092.86 2021-11-29 02:42:16.000 333 21291.23 484.88 43120.33 48092.85 2021-11-29 02:42:17.000 333 21291.20 484.88 43120.30 48092.93 2021-11-29 02:42:18.000 333 21291.20 484.90 43120.33 48092.85 2021-11-29 02:42:19.000 333 21291.19 484.90 43120.34 48092.87 2021-11-29 02:42:20.000 333 21291.21 484.90 43120.36 48092.92 2021-11-29 02:42:21.000 333 21291.21 484.86 43120.38 48092.87 2021-11-29 02:42:22.000 333 21291.22 484.85 43120.36 48092.97 2021-11-29 02:42:23.000 333 21291.27 484.84 43120.37 48092.93 2021-11-29 02:42:24.000 333 21291.31 484.84 43120.39 48092.91 2021-11-29 02:42:25.000 333 21291.29 484.86 43120.38 48093.02 2021-11-29 02:42:26.000 333 21291.31 484.82 43120.38 48093.02 2021-11-29 02:42:27.000 333 21291.37 484.86 43120.40 48093.01 2021-11-29 02:42:28.000 333 21291.40 484.84 43120.44 48093.06 2021-11-29 02:42:29.000 333 21291.40 484.87 43120.42 48093.07 2021-11-29 02:42:30.000 333 21291.39 484.88 43120.39 48093.02 2021-11-29 02:42:31.000 333 21291.45 484.89 43120.44 48093.02 2021-11-29 02:42:32.000 333 21291.47 484.94 43120.43 48092.98 2021-11-29 02:42:33.000 333 21291.49 484.93 43120.44 48093.06 2021-11-29 02:42:34.000 333 21291.49 484.94 43120.44 48093.10 2021-11-29 02:42:35.000 333 21291.53 484.94 43120.45 48093.13 2021-11-29 02:42:36.000 333 21291.59 484.96 43120.47 48093.15 2021-11-29 02:42:37.000 333 21291.62 484.96 43120.44 48093.11 2021-11-29 02:42:38.000 333 21291.65 485.01 43120.46 48093.16 2021-11-29 02:42:39.000 333 21291.64 485.03 43120.45 48093.11 2021-11-29 02:42:40.000 333 21291.64 485.02 43120.47 48093.14 2021-11-29 02:42:41.000 333 21291.68 485.08 43120.45 48093.19 2021-11-29 02:42:42.000 333 21291.75 485.11 43120.44 48093.23 2021-11-29 02:42:43.000 333 21291.76 485.12 43120.44 48093.27 2021-11-29 02:42:44.000 333 21291.77 485.14 43120.46 48093.20 2021-11-29 02:42:45.000 333 21291.77 485.16 43120.49 48093.24 2021-11-29 02:42:46.000 333 21291.77 485.15 43120.48 48093.25 2021-11-29 02:42:47.000 333 21291.78 485.16 43120.48 48093.24 2021-11-29 02:42:48.000 333 21291.79 485.17 43120.50 48093.25 2021-11-29 02:42:49.000 333 21291.78 485.21 43120.49 48093.29 2021-11-29 02:42:50.000 333 21291.78 485.23 43120.50 48093.21 2021-11-29 02:42:51.000 333 21291.77 485.25 43120.48 48093.29 2021-11-29 02:42:52.000 333 21291.80 485.30 43120.49 48093.33 2021-11-29 02:42:53.000 333 21291.77 485.32 43120.51 48093.31 2021-11-29 02:42:54.000 333 21291.78 485.35 43120.54 48093.27 2021-11-29 02:42:55.000 333 21291.77 485.34 43120.50 48093.23 2021-11-29 02:42:56.000 333 21291.82 485.34 43120.52 48093.35 2021-11-29 02:42:57.000 333 21291.86 485.37 43120.54 48093.30 2021-11-29 02:42:58.000 333 21291.86 485.38 43120.55 48093.26 2021-11-29 02:42:59.000 333 21291.91 485.40 43120.56 48093.28 2021-11-29 02:43:00.000 333 21291.95 485.47 43120.56 48093.32 2021-11-29 02:43:01.000 333 21291.98 485.50 43120.56 48093.39 2021-11-29 02:43:02.000 333 21292.00 485.55 43120.54 48093.32 2021-11-29 02:43:03.000 333 21292.00 485.56 43120.53 48093.33 2021-11-29 02:43:04.000 333 21292.07 485.59 43120.53 48093.41 2021-11-29 02:43:05.000 333 21292.05 485.64 43120.53 48093.48 2021-11-29 02:43:06.000 333 21292.09 485.67 43120.49 48093.45 2021-11-29 02:43:07.000 333 21292.12 485.71 43120.51 48093.45 2021-11-29 02:43:08.000 333 21292.13 485.71 43120.51 48093.45 2021-11-29 02:43:09.000 333 21292.15 485.75 43120.52 48093.49 2021-11-29 02:43:10.000 333 21292.13 485.76 43120.50 48093.48 2021-11-29 02:43:11.000 333 21292.15 485.80 43120.51 48093.42 2021-11-29 02:43:12.000 333 21292.15 485.84 43120.51 48093.41 2021-11-29 02:43:13.000 333 21292.18 485.87 43120.52 48093.38 2021-11-29 02:43:14.000 333 21292.15 485.91 43120.51 48093.46 2021-11-29 02:43:15.000 333 21292.13 485.98 43120.50 48093.46 2021-11-29 02:43:16.000 333 21292.14 486.00 43120.49 48093.46 2021-11-29 02:43:17.000 333 21292.15 486.04 43120.47 48093.43 2021-11-29 02:43:18.000 333 21292.12 486.05 43120.47 48093.43 2021-11-29 02:43:19.000 333 21292.14 486.09 43120.47 48093.49 2021-11-29 02:43:20.000 333 21292.12 486.12 43120.47 48093.39 2021-11-29 02:43:21.000 333 21292.16 486.11 43120.44 48093.38 2021-11-29 02:43:22.000 333 21292.21 486.13 43120.44 48093.34 2021-11-29 02:43:23.000 333 21292.13 486.15 43120.44 48093.36 2021-11-29 02:43:24.000 333 21292.16 486.17 43120.46 48093.40 2021-11-29 02:43:25.000 333 21292.21 486.19 43120.47 48093.47 2021-11-29 02:43:26.000 333 21292.23 486.21 43120.45 48093.48 2021-11-29 02:43:27.000 333 21292.25 486.23 43120.43 48093.44 2021-11-29 02:43:28.000 333 21292.25 486.23 43120.46 48093.47 2021-11-29 02:43:29.000 333 21292.28 486.27 43120.43 48093.51 2021-11-29 02:43:30.000 333 21292.32 486.30 43120.43 48093.48 2021-11-29 02:43:31.000 333 21292.34 486.33 43120.44 48093.43 2021-11-29 02:43:32.000 333 21292.37 486.37 43120.44 48093.42 2021-11-29 02:43:33.000 333 21292.41 486.36 43120.43 48093.46 2021-11-29 02:43:34.000 333 21292.42 486.37 43120.43 48093.50 2021-11-29 02:43:35.000 333 21292.48 486.37 43120.43 48093.56 2021-11-29 02:43:36.000 333 21292.50 486.37 43120.45 48093.58 2021-11-29 02:43:37.000 333 21292.53 486.41 43120.41 48093.56 2021-11-29 02:43:38.000 333 21292.54 486.44 43120.41 48093.59 2021-11-29 02:43:39.000 333 21292.55 486.45 43120.43 48093.60 2021-11-29 02:43:40.000 333 21292.54 486.44 43120.44 48093.56 2021-11-29 02:43:41.000 333 21292.56 486.46 43120.43 48093.54 2021-11-29 02:43:42.000 333 21292.53 486.45 43120.43 48093.51 2021-11-29 02:43:43.000 333 21292.57 486.47 43120.43 48093.50 2021-11-29 02:43:44.000 333 21292.56 486.48 43120.42 48093.59 2021-11-29 02:43:45.000 333 21292.57 486.49 43120.42 48093.51 2021-11-29 02:43:46.000 333 21292.56 486.48 43120.42 48093.55 2021-11-29 02:43:47.000 333 21292.57 486.46 43120.40 48093.57 2021-11-29 02:43:48.000 333 21292.57 486.46 43120.39 48093.60 2021-11-29 02:43:49.000 333 21292.57 486.44 43120.39 48093.62 2021-11-29 02:43:50.000 333 21292.60 486.44 43120.40 48093.55 2021-11-29 02:43:51.000 333 21292.63 486.45 43120.39 48093.61 2021-11-29 02:43:52.000 333 21292.62 486.46 43120.40 48093.64 2021-11-29 02:43:53.000 333 21292.63 486.46 43120.41 48093.58 2021-11-29 02:43:54.000 333 21292.67 486.47 43120.43 48093.55 2021-11-29 02:43:55.000 333 21292.70 486.45 43120.43 48093.54 2021-11-29 02:43:56.000 333 21292.72 486.45 43120.42 48093.62 2021-11-29 02:43:57.000 333 21292.75 486.47 43120.44 48093.56 2021-11-29 02:43:58.000 333 21292.77 486.48 43120.44 48093.56 2021-11-29 02:43:59.000 333 21292.77 486.48 43120.45 48093.66 2021-11-29 02:44:00.000 333 21292.79 486.49 43120.46 48093.70 2021-11-29 02:44:01.000 333 21292.81 486.50 43120.43 48093.72 2021-11-29 02:44:02.000 333 21292.82 486.53 43120.44 48093.67 2021-11-29 02:44:03.000 333 21292.84 486.53 43120.42 48093.67 2021-11-29 02:44:04.000 333 21292.84 486.56 43120.41 48093.58 2021-11-29 02:44:05.000 333 21292.87 486.57 43120.40 48093.65 2021-11-29 02:44:06.000 333 21292.91 486.57 43120.40 48093.68 2021-11-29 02:44:07.000 333 21292.93 486.62 43120.38 48093.62 2021-11-29 02:44:08.000 333 21292.98 486.64 43120.40 48093.64 2021-11-29 02:44:09.000 333 21292.99 486.66 43120.41 48093.75 2021-11-29 02:44:10.000 333 21293.00 486.69 43120.40 48093.77 2021-11-29 02:44:11.000 333 21293.02 486.70 43120.40 48093.78 2021-11-29 02:44:12.000 333 21293.05 486.74 43120.37 48093.73 2021-11-29 02:44:13.000 333 21293.07 486.77 43120.36 48093.68 2021-11-29 02:44:14.000 333 21293.13 486.82 43120.36 48093.68 2021-11-29 02:44:15.000 333 21293.11 486.88 43120.37 48093.74 2021-11-29 02:44:16.000 333 21293.11 486.92 43120.34 48093.71 2021-11-29 02:44:17.000 333 21293.12 486.92 43120.28 48093.69 2021-11-29 02:44:18.000 333 21293.11 486.96 43120.31 48093.73 2021-11-29 02:44:19.000 333 21293.12 486.98 43120.32 48093.75 2021-11-29 02:44:20.000 333 21293.12 486.99 43120.30 48093.77 2021-11-29 02:44:21.000 333 21293.12 487.05 43120.29 48093.72 2021-11-29 02:44:22.000 333 21293.14 487.09 43120.26 48093.74 2021-11-29 02:44:23.000 333 21293.15 487.15 43120.25 48093.77 2021-11-29 02:44:24.000 333 21293.17 487.19 43120.25 48093.71 2021-11-29 02:44:25.000 333 21293.21 487.25 43120.24 48093.66 2021-11-29 02:44:26.000 333 21293.23 487.32 43120.23 48093.64 2021-11-29 02:44:27.000 333 21293.22 487.38 43120.23 48093.71 2021-11-29 02:44:28.000 333 21293.22 487.43 43120.21 48093.66 2021-11-29 02:44:29.000 333 21293.23 487.48 43120.22 48093.66 2021-11-29 02:44:30.000 333 21293.26 487.51 43120.19 48093.71 2021-11-29 02:44:31.000 333 21293.27 487.56 43120.22 48093.74 2021-11-29 02:44:32.000 333 21293.30 487.61 43120.16 48093.75 2021-11-29 02:44:33.000 333 21293.27 487.66 43120.13 48093.72 2021-11-29 02:44:34.000 333 21293.28 487.69 43120.15 48093.68 2021-11-29 02:44:35.000 333 21293.31 487.75 43120.17 48093.63 2021-11-29 02:44:36.000 333 21293.30 487.78 43120.14 48093.66 2021-11-29 02:44:37.000 333 21293.31 487.83 43120.15 48093.70 2021-11-29 02:44:38.000 333 21293.34 487.85 43120.12 48093.64 2021-11-29 02:44:39.000 333 21293.34 487.87 43120.10 48093.66 2021-11-29 02:44:40.000 333 21293.35 487.92 43120.08 48093.69 2021-11-29 02:44:41.000 333 21293.35 487.93 43120.12 48093.73 2021-11-29 02:44:42.000 333 21293.33 487.97 43120.07 48093.70 2021-11-29 02:44:43.000 333 21293.32 487.99 43120.07 48093.64 2021-11-29 02:44:44.000 333 21293.35 488.01 43120.10 48093.68 2021-11-29 02:44:45.000 333 21293.28 488.08 43120.07 48093.64 2021-11-29 02:44:46.000 333 21293.27 488.12 43120.05 48093.58 2021-11-29 02:44:47.000 333 21293.27 488.19 43120.03 48093.53 2021-11-29 02:44:48.000 333 21293.26 488.21 43120.02 48093.50 2021-11-29 02:44:49.000 333 21293.25 488.25 43120.03 48093.55 2021-11-29 02:44:50.000 333 21293.25 488.32 43120.00 48093.46 2021-11-29 02:44:51.000 333 21293.22 488.36 43119.97 48093.46 2021-11-29 02:44:52.000 333 21293.26 488.43 43119.94 48093.50 2021-11-29 02:44:53.000 333 21293.24 488.45 43119.93 48093.46 2021-11-29 02:44:54.000 333 21293.28 488.43 43119.94 48093.45 2021-11-29 02:44:55.000 333 21293.32 488.48 43119.92 48093.53 2021-11-29 02:44:56.000 333 21293.35 488.53 43119.94 48093.45 2021-11-29 02:44:57.000 333 21293.41 488.56 43119.94 48093.58 2021-11-29 02:44:58.000 333 21293.46 488.59 43119.95 48093.47 2021-11-29 02:44:59.000 333 21293.47 488.63 43119.89 48093.47 2021-11-29 02:45:00.000 333 21293.48 488.69 43119.90 48093.59 2021-11-29 02:45:01.000 333 21293.51 488.71 43119.87 48093.50 2021-11-29 02:45:02.000 333 21293.51 488.75 43119.88 48093.59 2021-11-29 02:45:03.000 333 21293.51 488.78 43119.90 48093.56 2021-11-29 02:45:04.000 333 21293.52 488.82 43119.89 48093.50 2021-11-29 02:45:05.000 333 21293.51 488.83 43119.89 48093.46 2021-11-29 02:45:06.000 333 21293.53 488.85 43119.91 48093.49 2021-11-29 02:45:07.000 333 21293.50 488.86 43119.88 48093.53 2021-11-29 02:45:08.000 333 21293.52 488.87 43119.88 48093.58 2021-11-29 02:45:09.000 333 21293.46 488.89 43119.87 48093.61 2021-11-29 02:45:10.000 333 21293.41 488.93 43119.85 48093.49 2021-11-29 02:45:11.000 333 21293.37 488.94 43119.84 48093.47 2021-11-29 02:45:12.000 333 21293.34 488.98 43119.81 48093.49 2021-11-29 02:45:13.000 333 21293.30 488.97 43119.80 48093.42 2021-11-29 02:45:14.000 333 21293.31 488.96 43119.82 48093.37 2021-11-29 02:45:15.000 333 21293.27 488.97 43119.81 48093.31 2021-11-29 02:45:16.000 333 21293.22 488.97 43119.80 48093.32 2021-11-29 02:45:17.000 333 21293.17 489.00 43119.77 48093.35 2021-11-29 02:45:18.000 333 21293.18 488.98 43119.78 48093.27 2021-11-29 02:45:19.000 333 21293.16 489.02 43119.79 48093.29 2021-11-29 02:45:20.000 333 21293.14 489.05 43119.79 48093.30 2021-11-29 02:45:21.000 333 21293.15 489.08 43119.79 48093.35 2021-11-29 02:45:22.000 333 21293.15 489.06 43119.82 48093.39 2021-11-29 02:45:23.000 333 21293.17 489.06 43119.80 48093.32 2021-11-29 02:45:24.000 333 21293.20 489.07 43119.79 48093.30 2021-11-29 02:45:25.000 333 21293.20 489.09 43119.78 48093.28 2021-11-29 02:45:26.000 333 21293.21 489.08 43119.80 48093.29 2021-11-29 02:45:27.000 333 21293.18 489.08 43119.83 48093.34 2021-11-29 02:45:28.000 333 21293.19 489.12 43119.82 48093.32 2021-11-29 02:45:29.000 333 21293.19 489.13 43119.81 48093.29 2021-11-29 02:45:30.000 333 21293.18 489.15 43119.81 48093.34 2021-11-29 02:45:31.000 333 21293.16 489.21 43119.78 48093.38 2021-11-29 02:45:32.000 333 21293.12 489.22 43119.81 48093.40 2021-11-29 02:45:33.000 333 21293.16 489.23 43119.85 48093.38 2021-11-29 02:45:34.000 333 21293.16 489.28 43119.82 48093.34 2021-11-29 02:45:35.000 333 21293.16 489.32 43119.86 48093.41 2021-11-29 02:45:36.000 333 21293.13 489.33 43119.83 48093.40 2021-11-29 02:45:37.000 333 21293.11 489.37 43119.85 48093.34 2021-11-29 02:45:38.000 333 21293.13 489.38 43119.85 48093.28 2021-11-29 02:45:39.000 333 21293.11 489.39 43119.86 48093.27 2021-11-29 02:45:40.000 333 21293.10 489.42 43119.83 48093.40 2021-11-29 02:45:41.000 333 21293.15 489.42 43119.83 48093.33 2021-11-29 02:45:42.000 333 21293.14 489.46 43119.86 48093.30 2021-11-29 02:45:43.000 333 21293.12 489.48 43119.84 48093.34 2021-11-29 02:45:44.000 333 21293.14 489.50 43119.83 48093.37 2021-11-29 02:45:45.000 333 21293.16 489.51 43119.86 48093.43 2021-11-29 02:45:46.000 333 21293.13 489.52 43119.89 48093.30 2021-11-29 02:45:47.000 333 21293.14 489.54 43119.90 48093.43 2021-11-29 02:45:48.000 333 21293.16 489.54 43119.92 48093.50 2021-11-29 02:45:49.000 333 21293.15 489.55 43119.93 48093.51 2021-11-29 02:45:50.000 333 21293.18 489.57 43119.95 48093.43 2021-11-29 02:45:51.000 333 21293.19 489.61 43119.92 48093.41 2021-11-29 02:45:52.000 333 21293.20 489.61 43119.90 48093.52 2021-11-29 02:45:53.000 333 21293.22 489.64 43119.90 48093.49 2021-11-29 02:45:54.000 333 21293.26 489.66 43119.91 48093.45 2021-11-29 02:45:55.000 333 21293.28 489.69 43119.90 48093.56 2021-11-29 02:45:56.000 333 21293.30 489.68 43119.92 48093.52 2021-11-29 02:45:57.000 333 21293.33 489.67 43119.95 48093.51 2021-11-29 02:45:58.000 333 21293.35 489.68 43119.93 48093.48 2021-11-29 02:45:59.000 333 21293.41 489.67 43119.97 48093.51 2021-11-29 02:46:00.000 333 21293.44 489.69 43119.98 48093.61 2021-11-29 02:46:01.000 333 21293.48 489.70 43119.98 48093.57 2021-11-29 02:46:02.000 333 21293.48 489.71 43120.00 48093.58 2021-11-29 02:46:03.000 333 21293.53 489.71 43120.02 48093.68 2021-11-29 02:46:04.000 333 21293.54 489.74 43120.03 48093.74 2021-11-29 02:46:05.000 333 21293.53 489.76 43120.02 48093.72 2021-11-29 02:46:06.000 333 21293.59 489.75 43119.98 48093.70 2021-11-29 02:46:07.000 333 21293.62 489.74 43119.97 48093.78 2021-11-29 02:46:08.000 333 21293.64 489.78 43119.97 48093.74 2021-11-29 02:46:09.000 333 21293.68 489.79 43119.97 48093.70 2021-11-29 02:46:10.000 333 21293.71 489.79 43119.98 48093.67 2021-11-29 02:46:11.000 333 21293.78 489.80 43119.97 48093.67 2021-11-29 02:46:12.000 333 21293.79 489.86 43119.98 48093.77 2021-11-29 02:46:13.000 333 21293.81 489.89 43119.95 48093.73 2021-11-29 02:46:14.000 333 21293.85 489.90 43119.94 48093.75 2021-11-29 02:46:15.000 333 21293.90 489.95 43119.92 48093.78 2021-11-29 02:46:16.000 333 21293.89 489.97 43119.90 48093.87 2021-11-29 02:46:17.000 333 21293.91 489.99 43119.93 48093.84 2021-11-29 02:46:18.000 333 21293.95 490.00 43119.93 48093.78 2021-11-29 02:46:19.000 333 21293.97 490.06 43119.90 48093.86 2021-11-29 02:46:20.000 333 21293.99 490.10 43119.87 48093.84 2021-11-29 02:46:21.000 333 21294.03 490.12 43119.89 48093.78 2021-11-29 02:46:22.000 333 21294.04 490.16 43119.87 48093.76 2021-11-29 02:46:23.000 333 21294.06 490.19 43119.87 48093.79 2021-11-29 02:46:24.000 333 21294.06 490.20 43119.85 48093.87 2021-11-29 02:46:25.000 333 21294.07 490.25 43119.83 48093.91 2021-11-29 02:46:26.000 333 21294.10 490.31 43119.80 48093.85 2021-11-29 02:46:27.000 333 21294.09 490.36 43119.83 48093.82 2021-11-29 02:46:28.000 333 21294.10 490.40 43119.83 48093.76 2021-11-29 02:46:29.000 333 21294.08 490.43 43119.81 48093.89 2021-11-29 02:46:30.000 333 21294.09 490.48 43119.80 48093.77 2021-11-29 02:46:31.000 333 21294.07 490.53 43119.79 48093.73 2021-11-29 02:46:32.000 333 21294.03 490.59 43119.78 48093.73 2021-11-29 02:46:33.000 333 21293.98 490.64 43119.77 48093.75 2021-11-29 02:46:34.000 333 21293.97 490.65 43119.77 48093.81 2021-11-29 02:46:35.000 333 21293.94 490.70 43119.80 48093.68 2021-11-29 02:46:36.000 333 21293.94 490.76 43119.84 48093.72 2021-11-29 02:46:37.000 333 21293.94 490.77 43119.81 48093.77 2021-11-29 02:46:38.000 333 21293.92 490.78 43119.75 48093.65 2021-11-29 02:46:39.000 333 21293.89 490.83 43119.77 48093.73 2021-11-29 02:46:40.000 333 21293.89 490.85 43119.80 48093.59 2021-11-29 02:46:41.000 333 21293.86 490.91 43119.83 48093.69 2021-11-29 02:46:42.000 333 21293.84 490.95 43119.82 48093.72 2021-11-29 02:46:43.000 333 21293.85 491.01 43119.78 48093.72 2021-11-29 02:46:44.000 333 21293.81 491.04 43119.80 48093.69 2021-11-29 02:46:45.000 333 21293.83 491.05 43119.79 48093.63 2021-11-29 02:46:46.000 333 21293.83 491.10 43119.79 48093.68 2021-11-29 02:46:47.000 333 21293.86 491.12 43119.78 48093.66 2021-11-29 02:46:48.000 333 21293.86 491.16 43119.79 48093.62 2021-11-29 02:46:49.000 333 21293.85 491.21 43119.78 48093.58 2021-11-29 02:46:50.000 333 21293.85 491.24 43119.76 48093.60 2021-11-29 02:46:51.000 333 21293.86 491.29 43119.76 48093.67 2021-11-29 02:46:52.000 333 21293.88 491.29 43119.75 48093.60 2021-11-29 02:46:53.000 333 21293.89 491.32 43119.76 48093.64 2021-11-29 02:46:54.000 333 21293.90 491.33 43119.73 48093.67 2021-11-29 02:46:55.000 333 21293.90 491.36 43119.74 48093.72 2021-11-29 02:46:56.000 333 21293.94 491.39 43119.76 48093.69 2021-11-29 02:46:57.000 333 21293.98 491.40 43119.77 48093.67 2021-11-29 02:46:58.000 333 21293.99 491.41 43119.75 48093.72 2021-11-29 02:46:59.000 333 21294.00 491.44 43119.75 48093.76 2021-11-29 02:47:00.000 333 21293.99 491.43 43119.77 48093.68 2021-11-29 02:47:01.000 333 21294.01 491.47 43119.74 48093.75 2021-11-29 02:47:02.000 333 21294.03 491.48 43119.74 48093.76 2021-11-29 02:47:03.000 333 21294.03 491.51 43119.75 48093.74 2021-11-29 02:47:04.000 333 21294.03 491.55 43119.77 48093.77 2021-11-29 02:47:05.000 333 21294.04 491.56 43119.79 48093.73 2021-11-29 02:47:06.000 333 21294.04 491.58 43119.78 48093.82 2021-11-29 02:47:07.000 333 21294.05 491.57 43119.75 48093.79 2021-11-29 02:47:08.000 333 21294.09 491.58 43119.75 48093.77 2021-11-29 02:47:09.000 333 21294.11 491.59 43119.77 48093.80 2021-11-29 02:47:10.000 333 21294.15 491.63 43119.74 48093.74 2021-11-29 02:47:11.000 333 21294.19 491.64 43119.76 48093.83 2021-11-29 02:47:12.000 333 21294.20 491.62 43119.77 48093.85 2021-11-29 02:47:13.000 333 21294.22 491.65 43119.77 48093.84 2021-11-29 02:47:14.000 333 21294.27 491.66 43119.77 48093.74 2021-11-29 02:47:15.000 333 21294.26 491.66 43119.73 48093.78 2021-11-29 02:47:16.000 333 21294.28 491.65 43119.73 48093.86 2021-11-29 02:47:17.000 333 21294.36 491.67 43119.77 48093.83 2021-11-29 02:47:18.000 333 21294.38 491.69 43119.76 48093.82 2021-11-29 02:47:19.000 333 21294.42 491.73 43119.75 48093.86 2021-11-29 02:47:20.000 333 21294.46 491.75 43119.74 48093.93 2021-11-29 02:47:21.000 333 21294.45 491.77 43119.73 48093.96 2021-11-29 02:47:22.000 333 21294.49 491.80 43119.77 48093.90 2021-11-29 02:47:23.000 333 21294.50 491.84 43119.77 48093.94 2021-11-29 02:47:24.000 333 21294.50 491.86 43119.74 48093.97 2021-11-29 02:47:25.000 333 21294.48 491.90 43119.71 48093.91 2021-11-29 02:47:26.000 333 21294.48 491.94 43119.71 48093.88 2021-11-29 02:47:27.000 333 21294.52 491.97 43119.74 48093.88 2021-11-29 02:47:28.000 333 21294.50 492.01 43119.73 48093.91 2021-11-29 02:47:29.000 333 21294.52 492.03 43119.73 48093.98 2021-11-29 02:47:30.000 333 21294.52 492.07 43119.75 48093.98 2021-11-29 02:47:31.000 333 21294.53 492.10 43119.72 48093.91 2021-11-29 02:47:32.000 333 21294.54 492.14 43119.69 48093.94 2021-11-29 02:47:33.000 333 21294.49 492.21 43119.70 48093.93 2021-11-29 02:47:34.000 333 21294.47 492.25 43119.70 48093.87 2021-11-29 02:47:35.000 333 21294.44 492.29 43119.68 48093.82 2021-11-29 02:47:36.000 333 21294.42 492.37 43119.64 48093.80 2021-11-29 02:47:37.000 333 21294.41 492.42 43119.63 48093.83 2021-11-29 02:47:38.000 333 21294.37 492.46 43119.65 48093.75 2021-11-29 02:47:39.000 333 21294.36 492.52 43119.63 48093.78 2021-11-29 02:47:40.000 333 21294.37 492.56 43119.65 48093.78 2021-11-29 02:47:41.000 333 21294.36 492.62 43119.62 48093.81 2021-11-29 02:47:42.000 333 21294.34 492.67 43119.58 48093.79 2021-11-29 02:47:43.000 333 21294.29 492.72 43119.59 48093.70 2021-11-29 02:47:44.000 333 21294.28 492.78 43119.57 48093.67 2021-11-29 02:47:45.000 333 21294.27 492.83 43119.56 48093.59 2021-11-29 02:47:46.000 333 21294.21 492.89 43119.54 48093.64 2021-11-29 02:47:47.000 333 21294.21 492.98 43119.50 48093.65 2021-11-29 02:47:48.000 333 21294.20 493.00 43119.48 48093.54 2021-11-29 02:47:49.000 333 21294.18 493.04 43119.45 48093.59 2021-11-29 02:47:50.000 333 21294.16 493.10 43119.45 48093.60 2021-11-29 02:47:51.000 333 21294.19 493.15 43119.45 48093.60 2021-11-29 02:47:52.000 333 21294.23 493.20 43119.41 48093.59 2021-11-29 02:47:53.000 333 21294.22 493.21 43119.41 48093.51 2021-11-29 02:47:54.000 333 21294.22 493.26 43119.39 48093.46 2021-11-29 02:47:55.000 333 21294.21 493.30 43119.42 48093.46 2021-11-29 02:47:56.000 333 21294.22 493.37 43119.43 48093.52 2021-11-29 02:47:57.000 333 21294.25 493.42 43119.44 48093.57 2021-11-29 02:47:58.000 333 21294.29 493.46 43119.42 48093.49 2021-11-29 02:47:59.000 333 21294.30 493.51 43119.42 48093.51 2021-11-29 02:48:00.000 333 21294.33 493.53 43119.40 48093.59 2021-11-29 02:48:01.000 333 21294.36 493.59 43119.37 48093.61 2021-11-29 02:48:02.000 333 21294.39 493.65 43119.38 48093.54 2021-11-29 02:48:03.000 333 21294.37 493.71 43119.35 48093.51 2021-11-29 02:48:04.000 333 21294.40 493.73 43119.35 48093.57 2021-11-29 02:48:05.000 333 21294.39 493.78 43119.34 48093.55 2021-11-29 02:48:06.000 333 21294.38 493.79 43119.32 48093.52 2021-11-29 02:48:07.000 333 21294.40 493.81 43119.37 48093.47 2021-11-29 02:48:08.000 333 21294.43 493.86 43119.35 48093.49 2021-11-29 02:48:09.000 333 21294.43 493.89 43119.32 48093.51 2021-11-29 02:48:10.000 333 21294.46 493.91 43119.30 48093.51 2021-11-29 02:48:11.000 333 21294.46 493.96 43119.35 48093.53 2021-11-29 02:48:12.000 333 21294.45 494.01 43119.33 48093.57 2021-11-29 02:48:13.000 333 21294.51 494.04 43119.32 48093.52 2021-11-29 02:48:14.000 333 21294.54 494.05 43119.32 48093.53 2021-11-29 02:48:15.000 333 21294.52 494.06 43119.31 48093.54 2021-11-29 02:48:16.000 333 21294.52 494.10 43119.29 48093.50 2021-11-29 02:48:17.000 333 21294.55 494.12 43119.33 48093.51 2021-11-29 02:48:18.000 333 21294.55 494.13 43119.30 48093.57 2021-11-29 02:48:19.000 333 21294.54 494.14 43119.28 48093.65 2021-11-29 02:48:20.000 333 21294.57 494.16 43119.27 48093.62 2021-11-29 02:48:21.000 333 21294.58 494.19 43119.29 48093.57 2021-11-29 02:48:22.000 333 21294.60 494.20 43119.30 48093.62 2021-11-29 02:48:23.000 333 21294.56 494.21 43119.30 48093.62 2021-11-29 02:48:24.000 333 21294.58 494.21 43119.31 48093.55 2021-11-29 02:48:25.000 333 21294.60 494.24 43119.30 48093.53 2021-11-29 02:48:26.000 333 21294.62 494.24 43119.32 48093.50 2021-11-29 02:48:27.000 333 21294.59 494.27 43119.28 48093.55 2021-11-29 02:48:28.000 333 21294.60 494.29 43119.28 48093.61 2021-11-29 02:48:29.000 333 21294.62 494.29 43119.28 48093.64 2021-11-29 02:48:30.000 333 21294.65 494.30 43119.29 48093.63 2021-11-29 02:48:31.000 333 21294.61 494.32 43119.29 48093.62 2021-11-29 02:48:32.000 333 21294.63 494.35 43119.29 48093.65 2021-11-29 02:48:33.000 333 21294.64 494.39 43119.30 48093.56 2021-11-29 02:48:34.000 333 21294.63 494.38 43119.29 48093.68 2021-11-29 02:48:35.000 333 21294.63 494.36 43119.33 48093.66 2021-11-29 02:48:36.000 333 21294.63 494.38 43119.31 48093.62 2021-11-29 02:48:37.000 333 21294.61 494.42 43119.32 48093.63 2021-11-29 02:48:38.000 333 21294.63 494.45 43119.31 48093.57 2021-11-29 02:48:39.000 333 21294.64 494.47 43119.29 48093.63 2021-11-29 02:48:40.000 333 21294.63 494.47 43119.33 48093.56 2021-11-29 02:48:41.000 333 21294.61 494.47 43119.36 48093.60 2021-11-29 02:48:42.000 333 21294.64 494.49 43119.34 48093.66 2021-11-29 02:48:43.000 333 21294.61 494.50 43119.30 48093.61 2021-11-29 02:48:44.000 333 21294.63 494.51 43119.32 48093.62 2021-11-29 02:48:45.000 333 21294.64 494.55 43119.37 48093.64 2021-11-29 02:48:46.000 333 21294.64 494.54 43119.34 48093.60 2021-11-29 02:48:47.000 333 21294.64 494.54 43119.37 48093.65 2021-11-29 02:48:48.000 333 21294.63 494.59 43119.37 48093.72 2021-11-29 02:48:49.000 333 21294.64 494.58 43119.34 48093.76 2021-11-29 02:48:50.000 333 21294.67 494.63 43119.37 48093.72 2021-11-29 02:48:51.000 333 21294.65 494.66 43119.39 48093.71 2021-11-29 02:48:52.000 333 21294.65 494.70 43119.42 48093.77 2021-11-29 02:48:53.000 333 21294.66 494.72 43119.38 48093.75 2021-11-29 02:48:54.000 333 21294.68 494.76 43119.39 48093.69 2021-11-29 02:48:55.000 333 21294.69 494.78 43119.40 48093.65 2021-11-29 02:48:56.000 333 21294.70 494.77 43119.43 48093.67 2021-11-29 02:48:57.000 333 21294.73 494.77 43119.45 48093.73 2021-11-29 02:48:58.000 333 21294.79 494.76 43119.41 48093.70 2021-11-29 02:48:59.000 333 21294.80 494.78 43119.47 48093.75 2021-11-29 02:49:00.000 333 21294.79 494.81 43119.48 48093.87 2021-11-29 02:49:01.000 333 21294.79 494.82 43119.43 48093.87 2021-11-29 02:49:02.000 333 21294.80 494.86 43119.46 48093.86 2021-11-29 02:49:03.000 333 21294.81 494.91 43119.47 48093.80 2021-11-29 02:49:04.000 333 21294.85 494.93 43119.45 48093.76 2021-11-29 02:49:05.000 333 21294.86 494.98 43119.46 48093.81 2021-11-29 02:49:06.000 333 21294.87 495.00 43119.45 48093.87 2021-11-29 02:49:07.000 333 21294.85 495.02 43119.47 48093.81 2021-11-29 02:49:08.000 333 21294.89 495.02 43119.44 48093.83 2021-11-29 02:49:09.000 333 21294.88 495.05 43119.47 48093.91 2021-11-29 02:49:10.000 333 21294.92 495.11 43119.49 48093.95 2021-11-29 02:49:11.000 333 21294.94 495.15 43119.46 48093.93 2021-11-29 02:49:12.000 333 21294.96 495.16 43119.44 48093.87 2021-11-29 02:49:13.000 333 21294.99 495.18 43119.44 48093.82 2021-11-29 02:49:14.000 333 21295.01 495.21 43119.47 48093.86 2021-11-29 02:49:15.000 333 21295.02 495.26 43119.45 48093.92 2021-11-29 02:49:16.000 333 21295.03 495.30 43119.44 48093.98 2021-11-29 02:49:17.000 333 21295.06 495.32 43119.45 48093.87 2021-11-29 02:49:18.000 333 21295.06 495.36 43119.46 48093.97 2021-11-29 02:49:19.000 333 21295.09 495.37 43119.48 48094.02 2021-11-29 02:49:20.000 333 21295.10 495.42 43119.44 48093.96 2021-11-29 02:49:21.000 333 21295.13 495.48 43119.44 48093.92 2021-11-29 02:49:22.000 333 21295.12 495.51 43119.44 48093.87 2021-11-29 02:49:23.000 333 21295.15 495.51 43119.46 48094.02 2021-11-29 02:49:24.000 333 21295.19 495.57 43119.45 48093.91 2021-11-29 02:49:25.000 333 21295.20 495.60 43119.44 48093.94 2021-11-29 02:49:26.000 333 21295.22 495.60 43119.41 48093.97 2021-11-29 02:49:27.000 333 21295.23 495.63 43119.38 48094.06 2021-11-29 02:49:28.000 333 21295.27 495.67 43119.41 48094.05 2021-11-29 02:49:29.000 333 21295.26 495.70 43119.42 48093.98 2021-11-29 02:49:30.000 333 21295.28 495.72 43119.43 48094.06 2021-11-29 02:49:31.000 333 21295.26 495.74 43119.42 48094.05 2021-11-29 02:49:32.000 333 21295.29 495.75 43119.41 48093.99 2021-11-29 02:49:33.000 333 21295.31 495.78 43119.39 48093.94 2021-11-29 02:49:34.000 333 21295.33 495.80 43119.38 48093.96 2021-11-29 02:49:35.000 333 21295.32 495.82 43119.38 48094.04 2021-11-29 02:49:36.000 333 21295.36 495.82 43119.38 48094.08 2021-11-29 02:49:37.000 333 21295.39 495.86 43119.38 48094.09 2021-11-29 02:49:38.000 333 21295.42 495.86 43119.41 48094.03 2021-11-29 02:49:39.000 333 21295.43 495.88 43119.40 48094.15 2021-11-29 02:49:40.000 333 21295.45 495.91 43119.41 48094.10 2021-11-29 02:49:41.000 333 21295.50 495.94 43119.38 48094.09 2021-11-29 02:49:42.000 333 21295.54 495.94 43119.38 48094.15 2021-11-29 02:49:43.000 333 21295.52 496.00 43119.37 48094.09 2021-11-29 02:49:44.000 333 21295.56 496.03 43119.38 48094.17 2021-11-29 02:49:45.000 333 21295.52 496.06 43119.36 48094.08 2021-11-29 02:49:46.000 333 21295.54 496.09 43119.33 48094.18 2021-11-29 02:49:47.000 333 21295.55 496.11 43119.35 48094.13 2021-11-29 02:49:48.000 333 21295.56 496.15 43119.35 48094.10 2021-11-29 02:49:49.000 333 21295.59 496.20 43119.32 48094.17 2021-11-29 02:49:50.000 333 21295.61 496.23 43119.33 48094.12 2021-11-29 02:49:51.000 333 21295.62 496.24 43119.33 48094.18 2021-11-29 02:49:52.000 333 21295.64 496.26 43119.32 48094.15 2021-11-29 02:49:53.000 333 21295.64 496.28 43119.31 48094.15 2021-11-29 02:49:54.000 333 21295.63 496.30 43119.31 48094.18 2021-11-29 02:49:55.000 333 21295.64 496.30 43119.32 48094.12 2021-11-29 02:49:56.000 333 21295.64 496.34 43119.32 48094.16 2021-11-29 02:49:57.000 333 21295.61 496.37 43119.34 48094.13 2021-11-29 02:49:58.000 333 21295.59 496.40 43119.33 48094.10 2021-11-29 02:49:59.000 333 21295.63 496.40 43119.33 48094.17 2021-11-29 02:50:00.000 333 21295.65 496.41 43119.33 48094.08 2021-11-29 02:50:01.000 333 21295.62 496.44 43119.32 48094.14 2021-11-29 02:50:02.000 333 21295.59 496.48 43119.31 48094.17 2021-11-29 02:50:03.000 333 21295.58 496.52 43119.34 48094.10 2021-11-29 02:50:04.000 333 21295.56 496.53 43119.30 48094.14 2021-11-29 02:50:05.000 333 21295.53 496.54 43119.28 48094.07 2021-11-29 02:50:06.000 333 21295.55 496.58 43119.28 48094.14 2021-11-29 02:50:07.000 333 21295.58 496.58 43119.28 48094.04 2021-11-29 02:50:08.000 333 21295.63 496.57 43119.33 48094.13 2021-11-29 02:50:09.000 333 21295.63 496.61 43119.34 48094.15 2021-11-29 02:50:10.000 333 21295.65 496.61 43119.34 48094.04 2021-11-29 02:50:11.000 333 21295.65 496.62 43119.30 48094.17 2021-11-29 02:50:12.000 333 21295.67 496.65 43119.27 48094.09 2021-11-29 02:50:13.000 333 21295.71 496.70 43119.26 48094.17 2021-11-29 02:50:14.000 333 21295.70 496.70 43119.27 48094.05 2021-11-29 02:50:15.000 333 21295.70 496.67 43119.29 48094.13 2021-11-29 02:50:16.000 333 21295.72 496.69 43119.27 48094.22 2021-11-29 02:50:17.000 333 21295.75 496.72 43119.29 48094.07 2021-11-29 02:50:18.000 333 21295.75 496.77 43119.29 48094.18 2021-11-29 02:50:19.000 333 21295.75 496.76 43119.27 48094.12 2021-11-29 02:50:20.000 333 21295.78 496.78 43119.28 48094.14 2021-11-29 02:50:21.000 333 21295.78 496.81 43119.27 48094.12 2021-11-29 02:50:22.000 333 21295.81 496.86 43119.31 48094.15 2021-11-29 02:50:23.000 333 21295.82 496.89 43119.30 48094.24 2021-11-29 02:50:24.000 333 21295.86 496.89 43119.30 48094.09 2021-11-29 02:50:25.000 333 21295.89 496.90 43119.30 48094.19 2021-11-29 02:50:26.000 333 21295.90 496.94 43119.29 48094.15 2021-11-29 02:50:27.000 333 21295.95 496.94 43119.29 48094.15 2021-11-29 02:50:28.000 333 21295.94 496.97 43119.29 48094.26 2021-11-29 02:50:29.000 333 21295.94 497.02 43119.26 48094.26 2021-11-29 02:50:30.000 333 21295.95 497.03 43119.26 48094.24 2021-11-29 02:50:31.000 333 21295.99 497.04 43119.27 48094.16 2021-11-29 02:50:32.000 333 21296.02 497.08 43119.24 48094.29 2021-11-29 02:50:33.000 333 21296.00 497.14 43119.26 48094.22 2021-11-29 02:50:34.000 333 21296.06 497.17 43119.28 48094.18 2021-11-29 02:50:35.000 333 21296.07 497.19 43119.28 48094.28 2021-11-29 02:50:36.000 333 21296.09 497.22 43119.23 48094.19 2021-11-29 02:50:37.000 333 21296.09 497.23 43119.23 48094.31 2021-11-29 02:50:38.000 333 21296.10 497.27 43119.21 48094.21 2021-11-29 02:50:39.000 333 21296.08 497.35 43119.19 48094.34 2021-11-29 02:50:40.000 333 21296.11 497.40 43119.20 48094.21 2021-11-29 02:50:41.000 333 21296.13 497.39 43119.21 48094.16 2021-11-29 02:50:42.000 333 21296.16 497.44 43119.16 48094.26 2021-11-29 02:50:43.000 333 21296.14 497.50 43119.17 48094.17 2021-11-29 02:50:44.000 333 21296.11 497.56 43119.19 48094.28 2021-11-29 02:50:45.000 333 21296.12 497.60 43119.18 48094.20 2021-11-29 02:50:46.000 333 21296.10 497.64 43119.13 48094.11 2021-11-29 02:50:47.000 333 21296.10 497.69 43119.10 48094.12 2021-11-29 02:50:48.000 333 21296.10 497.74 43119.08 48094.17 2021-11-29 02:50:49.000 333 21296.07 497.78 43119.07 48094.20 2021-11-29 02:50:50.000 333 21296.10 497.79 43119.06 48094.09 2021-11-29 02:50:51.000 333 21296.11 497.81 43119.07 48094.15 2021-11-29 02:50:52.000 333 21296.07 497.86 43119.05 48094.04 2021-11-29 02:50:53.000 333 21296.07 497.88 43119.02 48094.05 2021-11-29 02:50:54.000 333 21296.04 497.89 43119.03 48094.13 2021-11-29 02:50:55.000 333 21296.02 497.91 43119.06 48093.98 2021-11-29 02:50:56.000 333 21296.01 497.94 43119.04 48094.08 2021-11-29 02:50:57.000 333 21296.01 497.96 43119.02 48093.96 2021-11-29 02:50:58.000 333 21295.99 498.00 43119.02 48094.02 2021-11-29 02:50:59.000 333 21296.00 498.01 43119.00 48094.08 2021-11-29 02:51:00.000 333 21296.01 498.08 43118.97 48094.04 2021-11-29 02:51:01.000 333 21295.97 498.10 43118.95 48093.97 2021-11-29 02:51:02.000 333 21295.98 498.17 43118.96 48093.92 2021-11-29 02:51:03.000 333 21295.96 498.18 43118.97 48093.91 2021-11-29 02:51:04.000 333 21295.97 498.21 43118.96 48093.94 2021-11-29 02:51:05.000 333 21295.97 498.23 43118.95 48094.03 2021-11-29 02:51:06.000 333 21295.98 498.25 43118.95 48094.02 2021-11-29 02:51:07.000 333 21296.01 498.27 43118.95 48093.94 2021-11-29 02:51:08.000 333 21296.01 498.28 43118.92 48093.98 2021-11-29 02:51:09.000 333 21296.00 498.32 43118.91 48094.04 2021-11-29 02:51:10.000 333 21295.99 498.34 43118.91 48093.92 2021-11-29 02:51:11.000 333 21296.00 498.35 43118.89 48093.87 2021-11-29 02:51:12.000 333 21295.97 498.38 43118.90 48093.88 2021-11-29 02:51:13.000 333 21295.98 498.41 43118.88 48093.95 2021-11-29 02:51:14.000 333 21295.96 498.43 43118.89 48093.90 2021-11-29 02:51:15.000 333 21295.96 498.46 43118.91 48093.87 2021-11-29 02:51:16.000 333 21295.98 498.47 43118.91 48093.93 2021-11-29 02:51:17.000 333 21296.01 498.45 43118.91 48093.92 2021-11-29 02:51:18.000 333 21295.99 498.46 43118.89 48093.91 2021-11-29 02:51:19.000 333 21295.96 498.49 43118.87 48093.89 2021-11-29 02:51:20.000 333 21295.98 498.49 43118.90 48093.85 2021-11-29 02:51:21.000 333 21295.94 498.49 43118.88 48093.86 2021-11-29 02:51:22.000 333 21295.97 498.48 43118.87 48093.88 2021-11-29 02:51:23.000 333 21295.95 498.49 43118.84 48093.90 2021-11-29 02:51:24.000 333 21295.93 498.51 43118.84 48093.84 2021-11-29 02:51:25.000 333 21295.92 498.53 43118.89 48093.87 2021-11-29 02:51:26.000 333 21295.94 498.54 43118.87 48093.81 2021-11-29 02:51:27.000 333 21295.97 498.54 43118.91 48093.88 2021-11-29 02:51:28.000 333 21295.98 498.57 43118.88 48093.86 2021-11-29 02:51:29.000 333 21296.00 498.58 43118.89 48093.87 2021-11-29 02:51:30.000 333 21296.03 498.62 43118.87 48093.93 2021-11-29 02:51:31.000 333 21296.02 498.66 43118.87 48093.87 2021-11-29 02:51:32.000 333 21296.01 498.66 43118.88 48093.90 2021-11-29 02:51:33.000 333 21296.06 498.66 43118.89 48093.98 2021-11-29 02:51:34.000 333 21296.03 498.69 43118.87 48094.00 2021-11-29 02:51:35.000 333 21296.04 498.71 43118.86 48093.95 2021-11-29 02:51:36.000 333 21296.06 498.72 43118.89 48093.96 2021-11-29 02:51:37.000 333 21296.06 498.74 43118.90 48093.99 2021-11-29 02:51:38.000 333 21296.04 498.77 43118.90 48093.94 2021-11-29 02:51:39.000 333 21296.06 498.79 43118.92 48094.00 2021-11-29 02:51:40.000 333 21296.06 498.81 43118.91 48093.99 2021-11-29 02:51:41.000 333 21296.04 498.82 43118.92 48094.00 2021-11-29 02:51:42.000 333 21296.05 498.84 43118.91 48094.02 2021-11-29 02:51:43.000 333 21296.08 498.82 43118.93 48093.97 2021-11-29 02:51:44.000 333 21296.07 498.85 43118.96 48094.03 2021-11-29 02:51:45.000 333 21296.06 498.89 43119.00 48094.05 2021-11-29 02:51:46.000 333 21296.03 498.89 43119.01 48093.98 2021-11-29 02:51:47.000 333 21296.04 498.89 43119.02 48094.08 2021-11-29 02:51:48.000 333 21296.04 498.91 43119.04 48093.98 2021-11-29 02:51:49.000 333 21296.04 498.94 43119.05 48094.08 2021-11-29 02:51:50.000 333 21296.06 498.98 43119.04 48094.12 2021-11-29 02:51:51.000 333 21296.09 499.00 43119.03 48094.04 2021-11-29 02:51:52.000 333 21296.07 499.02 43119.03 48094.01 2021-11-29 02:51:53.000 333 21296.09 499.01 43119.02 48094.05 2021-11-29 02:51:54.000 333 21296.11 499.05 43119.03 48094.04 2021-11-29 02:51:55.000 333 21296.11 499.05 43119.11 48094.07 2021-11-29 02:51:56.000 333 21296.16 499.06 43119.12 48094.13 2021-11-29 02:51:57.000 333 21296.15 499.08 43119.10 48094.11 2021-11-29 02:51:58.000 333 21296.15 499.10 43119.11 48094.08 2021-11-29 02:51:59.000 333 21296.16 499.12 43119.11 48094.17 2021-11-29 02:52:00.000 333 21296.17 499.15 43119.11 48094.09 2021-11-29 02:52:01.000 333 21296.16 499.16 43119.14 48094.20 2021-11-29 02:52:02.000 333 21296.16 499.20 43119.14 48094.10 2021-11-29 02:52:03.000 333 21296.16 499.20 43119.14 48094.16 2021-11-29 02:52:04.000 333 21296.18 499.20 43119.13 48094.20 2021-11-29 02:52:05.000 333 21296.16 499.24 43119.15 48094.25 2021-11-29 02:52:06.000 333 21296.14 499.29 43119.16 48094.22 2021-11-29 02:52:07.000 333 21296.15 499.28 43119.18 48094.22 2021-11-29 02:52:08.000 333 21296.15 499.31 43119.15 48094.26 2021-11-29 02:52:09.000 333 21296.15 499.32 43119.16 48094.19 2021-11-29 02:52:10.000 333 21296.15 499.35 43119.16 48094.23 2021-11-29 02:52:11.000 333 21296.15 499.38 43119.15 48094.22 2021-11-29 02:52:12.000 333 21296.16 499.40 43119.16 48094.22 2021-11-29 02:52:13.000 333 21296.15 499.43 43119.14 48094.24 2021-11-29 02:52:14.000 333 21296.10 499.50 43119.13 48094.17 2021-11-29 02:52:15.000 333 21296.08 499.54 43119.13 48094.25 2021-11-29 02:52:16.000 333 21296.12 499.57 43119.14 48094.16 2021-11-29 02:52:17.000 333 21296.12 499.62 43119.11 48094.17 2021-11-29 02:52:18.000 333 21296.12 499.67 43119.08 48094.23 2021-11-29 02:52:19.000 333 21296.11 499.70 43119.13 48094.18 2021-11-29 02:52:20.000 333 21296.10 499.76 43119.13 48094.22 2021-11-29 02:52:21.000 333 21296.08 499.81 43119.10 48094.13 2021-11-29 02:52:22.000 333 21296.08 499.86 43119.08 48094.20 2021-11-29 02:52:23.000 333 21296.12 499.89 43119.08 48094.18 2021-11-29 02:52:24.000 333 21296.14 499.94 43119.10 48094.11 2021-11-29 02:52:25.000 333 21296.12 499.98 43119.08 48094.22 2021-11-29 02:52:26.000 333 21296.14 500.03 43119.07 48094.10 2021-11-29 02:52:27.000 333 21296.15 500.08 43119.09 48094.21 2021-11-29 02:52:28.000 333 21296.15 500.14 43119.06 48094.08 2021-11-29 02:52:29.000 333 21296.17 500.17 43119.04 48094.18 2021-11-29 02:52:30.000 333 21296.18 500.23 43119.02 48094.19 2021-11-29 02:52:31.000 333 21296.16 500.26 43119.02 48094.10 2021-11-29 02:52:32.000 333 21296.18 500.30 43119.01 48094.16 2021-11-29 02:52:33.000 333 21296.19 500.36 43118.99 48094.07 2021-11-29 02:52:34.000 333 21296.21 500.39 43118.97 48094.16 2021-11-29 02:52:35.000 333 21296.23 500.42 43118.97 48094.19 2021-11-29 02:52:36.000 333 21296.28 500.46 43118.98 48094.11 2021-11-29 02:52:37.000 333 21296.34 500.50 43118.96 48094.19 2021-11-29 02:52:38.000 333 21296.32 500.58 43118.95 48094.09 2021-11-29 02:52:39.000 333 21296.34 500.60 43118.92 48094.12 2021-11-29 02:52:40.000 333 21296.35 500.65 43118.92 48094.10 2021-11-29 02:52:41.000 333 21296.40 500.68 43118.96 48094.17 2021-11-29 02:52:42.000 333 21296.42 500.71 43118.94 48094.19 2021-11-29 02:52:43.000 333 21296.42 500.71 43118.94 48094.13 2021-11-29 02:52:44.000 333 21296.45 500.72 43118.93 48094.20 2021-11-29 02:52:45.000 333 21296.44 500.75 43118.94 48094.14 2021-11-29 02:52:46.000 333 21296.50 500.77 43118.95 48094.20 2021-11-29 02:52:47.000 333 21296.49 500.81 43118.96 48094.11 2021-11-29 02:52:48.000 333 21296.47 500.83 43118.97 48094.18 2021-11-29 02:52:49.000 333 21296.48 500.82 43118.94 48094.23 2021-11-29 02:52:50.000 333 21296.49 500.88 43118.93 48094.15 2021-11-29 02:52:51.000 333 21296.52 500.91 43118.94 48094.21 2021-11-29 02:52:52.000 333 21296.53 500.93 43118.93 48094.16 2021-11-29 02:52:53.000 333 21296.51 500.94 43118.91 48094.18 2021-11-29 02:52:54.000 333 21296.51 500.99 43118.92 48094.19 2021-11-29 02:52:55.000 333 21296.53 500.98 43118.92 48094.16 2021-11-29 02:52:56.000 333 21296.54 500.99 43118.91 48094.23 2021-11-29 02:52:57.000 333 21296.56 501.00 43118.94 48094.16 2021-11-29 02:52:58.000 333 21296.57 500.98 43118.92 48094.20 2021-11-29 02:52:59.000 333 21296.57 500.96 43118.92 48094.20 2021-11-29 02:53:00.000 333 21296.53 500.95 43118.94 48094.16 2021-11-29 02:53:01.000 333 21296.53 500.97 43118.91 48094.26 2021-11-29 02:53:02.000 333 21296.55 500.95 43118.92 48094.28 2021-11-29 02:53:03.000 333 21296.56 500.97 43118.95 48094.26 2021-11-29 02:53:04.000 333 21296.56 500.96 43118.93 48094.16 2021-11-29 02:53:05.000 333 21296.59 500.92 43118.90 48094.27 2021-11-29 02:53:06.000 333 21296.55 500.90 43118.92 48094.21 2021-11-29 02:53:07.000 333 21296.56 500.88 43118.91 48094.19 2021-11-29 02:53:08.000 333 21296.55 500.89 43118.92 48094.17 2021-11-29 02:53:09.000 333 21296.59 500.85 43118.94 48094.23 2021-11-29 02:53:10.000 333 21296.58 500.81 43118.93 48094.30 2021-11-29 02:53:11.000 333 21296.57 500.79 43118.95 48094.17 2021-11-29 02:53:12.000 333 21296.57 500.77 43118.97 48094.24 2021-11-29 02:53:13.000 333 21296.58 500.74 43118.97 48094.30 2021-11-29 02:53:14.000 333 21296.59 500.73 43118.97 48094.20 2021-11-29 02:53:15.000 333 21296.58 500.75 43118.96 48094.32 2021-11-29 02:53:16.000 333 21296.56 500.71 43118.97 48094.22 2021-11-29 02:53:17.000 333 21296.55 500.70 43118.97 48094.30 2021-11-29 02:53:18.000 333 21296.57 500.69 43118.95 48094.28 2021-11-29 02:53:19.000 333 21296.55 500.67 43119.00 48094.25 2021-11-29 02:53:20.000 333 21296.57 500.67 43118.97 48094.18 2021-11-29 02:53:21.000 333 21296.55 500.70 43118.96 48094.18 2021-11-29 02:53:22.000 333 21296.54 500.68 43118.96 48094.25 2021-11-29 02:53:23.000 333 21296.59 500.64 43118.93 48094.23 2021-11-29 02:53:24.000 333 21296.57 500.63 43118.95 48094.23 2021-11-29 02:53:25.000 333 21296.58 500.66 43118.98 48094.29 2021-11-29 02:53:26.000 333 21296.59 500.65 43118.98 48094.37 2021-11-29 02:53:27.000 333 21296.61 500.67 43118.98 48094.33 2021-11-29 02:53:28.000 333 21296.64 500.63 43119.00 48094.24 2021-11-29 02:53:29.000 333 21296.64 500.63 43118.99 48094.23 2021-11-29 02:53:30.000 333 21296.68 500.63 43118.99 48094.32 2021-11-29 02:53:31.000 333 21296.72 500.68 43119.00 48094.36 2021-11-29 02:53:32.000 333 21296.74 500.70 43118.96 48094.31 2021-11-29 02:53:33.000 333 21296.79 500.71 43118.94 48094.38 2021-11-29 02:53:34.000 333 21296.84 500.74 43118.95 48094.40 2021-11-29 02:53:35.000 333 21296.87 500.71 43118.96 48094.40 2021-11-29 02:53:36.000 333 21296.89 500.74 43118.93 48094.35 2021-11-29 02:53:37.000 333 21296.94 500.75 43118.89 48094.32 2021-11-29 02:53:38.000 333 21296.96 500.79 43118.88 48094.42 2021-11-29 02:53:39.000 333 21296.96 500.80 43118.90 48094.35 2021-11-29 02:53:40.000 333 21296.99 500.84 43118.90 48094.45 2021-11-29 02:53:41.000 333 21297.06 500.86 43118.90 48094.34 2021-11-29 02:53:42.000 333 21297.09 500.86 43118.88 48094.39 2021-11-29 02:53:43.000 333 21297.09 500.91 43118.86 48094.44 2021-11-29 02:53:44.000 333 21297.12 500.89 43118.86 48094.50 2021-11-29 02:53:45.000 333 21297.09 500.92 43118.90 48094.45 2021-11-29 02:53:46.000 333 21297.15 500.94 43118.88 48094.41 2021-11-29 02:53:47.000 333 21297.17 500.97 43118.85 48094.34 2021-11-29 02:53:48.000 333 21297.16 501.02 43118.85 48094.41 2021-11-29 02:53:49.000 333 21297.14 501.08 43118.84 48094.48 2021-11-29 02:53:50.000 333 21297.16 501.09 43118.81 48094.48 2021-11-29 02:53:51.000 333 21297.17 501.09 43118.80 48094.35 2021-11-29 02:53:52.000 333 21297.18 501.09 43118.75 48094.32 2021-11-29 02:53:53.000 333 21297.20 501.11 43118.77 48094.33 2021-11-29 02:53:54.000 333 21297.19 501.15 43118.78 48094.32 2021-11-29 02:53:55.000 333 21297.19 501.17 43118.76 48094.33 2021-11-29 02:53:56.000 333 21297.21 501.17 43118.76 48094.36 2021-11-29 02:53:57.000 333 21297.19 501.22 43118.75 48094.45 2021-11-29 02:53:58.000 333 21297.19 501.23 43118.73 48094.38 2021-11-29 02:53:59.000 333 21297.22 501.28 43118.72 48094.33 2021-11-29 02:54:00.000 333 21297.21 501.30 43118.72 48094.28 2021-11-29 02:54:01.000 333 21297.18 501.31 43118.73 48094.34 2021-11-29 02:54:02.000 333 21297.18 501.34 43118.68 48094.33 2021-11-29 02:54:03.000 333 21297.16 501.35 43118.64 48094.36 2021-11-29 02:54:04.000 333 21297.16 501.36 43118.65 48094.27 2021-11-29 02:54:05.000 333 21297.14 501.39 43118.66 48094.32 2021-11-29 02:54:06.000 333 21297.13 501.40 43118.63 48094.31 2021-11-29 02:54:07.000 333 21297.14 501.40 43118.65 48094.21 2021-11-29 02:54:08.000 333 21297.16 501.41 43118.63 48094.17 2021-11-29 02:54:09.000 333 21297.13 501.42 43118.62 48094.18 2021-11-29 02:54:10.000 333 21297.11 501.44 43118.61 48094.22 2021-11-29 02:54:11.000 333 21297.12 501.44 43118.64 48094.14 2021-11-29 02:54:12.000 333 21297.10 501.44 43118.62 48094.19 2021-11-29 02:54:13.000 333 21297.10 501.45 43118.58 48094.16 2021-11-29 02:54:14.000 333 21297.05 501.47 43118.57 48094.12 2021-11-29 02:54:15.000 333 21297.05 501.51 43118.54 48094.13 2021-11-29 02:54:16.000 333 21297.05 501.52 43118.57 48094.09 2021-11-29 02:54:17.000 333 21297.05 501.57 43118.56 48094.15 2021-11-29 02:54:18.000 333 21297.07 501.56 43118.55 48094.08 2021-11-29 02:54:19.000 333 21297.09 501.60 43118.57 48094.07 2021-11-29 02:54:20.000 333 21297.06 501.62 43118.57 48094.12 2021-11-29 02:54:21.000 333 21297.07 501.65 43118.57 48094.19 2021-11-29 02:54:22.000 333 21297.09 501.67 43118.54 48094.13 2021-11-29 02:54:23.000 333 21297.09 501.71 43118.54 48094.14 2021-11-29 02:54:24.000 333 21297.12 501.72 43118.56 48094.21 2021-11-29 02:54:25.000 333 21297.16 501.73 43118.55 48094.15 2021-11-29 02:54:26.000 333 21297.17 501.76 43118.56 48094.08 2021-11-29 02:54:27.000 333 21297.18 501.78 43118.57 48094.13 2021-11-29 02:54:28.000 333 21297.18 501.82 43118.55 48094.18 2021-11-29 02:54:29.000 333 21297.20 501.83 43118.53 48094.22 2021-11-29 02:54:30.000 333 21297.21 501.85 43118.50 48094.21 2021-11-29 02:54:31.000 333 21297.23 501.83 43118.52 48094.15 2021-11-29 02:54:32.000 333 21297.22 501.86 43118.51 48094.12 2021-11-29 02:54:33.000 333 21297.21 501.88 43118.49 48094.20 2021-11-29 02:54:34.000 333 21297.27 501.85 43118.49 48094.14 2021-11-29 02:54:35.000 333 21297.29 501.84 43118.53 48094.13 2021-11-29 02:54:36.000 333 21297.30 501.85 43118.54 48094.21 2021-11-29 02:54:37.000 333 21297.34 501.83 43118.55 48094.29 2021-11-29 02:54:38.000 333 21297.36 501.82 43118.53 48094.30 2021-11-29 02:54:39.000 333 21297.37 501.82 43118.53 48094.25 2021-11-29 02:54:40.000 333 21297.38 501.81 43118.53 48094.30 2021-11-29 02:54:41.000 333 21297.38 501.80 43118.51 48094.30 2021-11-29 02:54:42.000 333 21297.40 501.77 43118.53 48094.27 2021-11-29 02:54:43.000 333 21297.41 501.75 43118.58 48094.19 2021-11-29 02:54:44.000 333 21297.41 501.75 43118.58 48094.30 2021-11-29 02:54:45.000 333 21297.43 501.74 43118.59 48094.36 2021-11-29 02:54:46.000 333 21297.43 501.71 43118.61 48094.37 2021-11-29 02:54:47.000 333 21297.43 501.71 43118.61 48094.35 2021-11-29 02:54:48.000 333 21297.46 501.70 43118.64 48094.30 2021-11-29 02:54:49.000 333 21297.51 501.70 43118.68 48094.41 2021-11-29 02:54:50.000 333 21297.50 501.69 43118.68 48094.36 2021-11-29 02:54:51.000 333 21297.48 501.69 43118.65 48094.31 2021-11-29 02:54:52.000 333 21297.48 501.69 43118.68 48094.39 2021-11-29 02:54:53.000 333 21297.50 501.69 43118.68 48094.49 2021-11-29 02:54:54.000 333 21297.50 501.68 43118.69 48094.49 2021-11-29 02:54:55.000 333 21297.49 501.69 43118.70 48094.46 2021-11-29 02:54:56.000 333 21297.50 501.67 43118.69 48094.50 2021-11-29 02:54:57.000 333 21297.53 501.67 43118.71 48094.44 2021-11-29 02:54:58.000 333 21297.52 501.65 43118.71 48094.52 2021-11-29 02:54:59.000 333 21297.54 501.65 43118.73 48094.50 2021-11-29 02:55:00.000 333 21297.50 501.68 43118.73 48094.52 2021-11-29 02:55:01.000 333 21297.54 501.69 43118.72 48094.53 2021-11-29 02:55:02.000 333 21297.52 501.70 43118.74 48094.51 2021-11-29 02:55:03.000 333 21297.53 501.73 43118.71 48094.59 2021-11-29 02:55:04.000 333 21297.50 501.73 43118.76 48094.50 2021-11-29 02:55:05.000 333 21297.50 501.75 43118.75 48094.55 2021-11-29 02:55:06.000 333 21297.49 501.78 43118.74 48094.52 2021-11-29 02:55:07.000 333 21297.48 501.79 43118.72 48094.54 2021-11-29 02:55:08.000 333 21297.52 501.78 43118.75 48094.55 2021-11-29 02:55:09.000 333 21297.52 501.80 43118.77 48094.46 2021-11-29 02:55:10.000 333 21297.48 501.82 43118.79 48094.41 2021-11-29 02:55:11.000 333 21297.48 501.85 43118.79 48094.46 2021-11-29 02:55:12.000 333 21297.48 501.87 43118.76 48094.50 2021-11-29 02:55:13.000 333 21297.47 501.88 43118.75 48094.52 2021-11-29 02:55:14.000 333 21297.44 501.91 43118.71 48094.48 2021-11-29 02:55:15.000 333 21297.42 501.95 43118.73 48094.36 2021-11-29 02:55:16.000 333 21297.40 501.99 43118.72 48094.41 2021-11-29 02:55:17.000 333 21297.40 501.99 43118.74 48094.43 2021-11-29 02:55:18.000 333 21297.38 502.04 43118.70 48094.34 2021-11-29 02:55:19.000 333 21297.38 502.04 43118.69 48094.41 2021-11-29 02:55:20.000 333 21297.37 502.08 43118.67 48094.33 2021-11-29 02:55:21.000 333 21297.34 502.09 43118.67 48094.33 2021-11-29 02:55:22.000 333 21297.35 502.13 43118.62 48094.41 2021-11-29 02:55:23.000 333 21297.34 502.15 43118.63 48094.37 2021-11-29 02:55:24.000 333 21297.33 502.18 43118.63 48094.33 2021-11-29 02:55:25.000 333 21297.28 502.23 43118.62 48094.37 2021-11-29 02:55:26.000 333 21297.32 502.25 43118.58 48094.34 2021-11-29 02:55:27.000 333 21297.29 502.28 43118.58 48094.26 2021-11-29 02:55:28.000 333 21297.26 502.34 43118.58 48094.29 2021-11-29 02:55:29.000 333 21297.25 502.35 43118.59 48094.26 2021-11-29 02:55:30.000 333 21297.24 502.38 43118.58 48094.32 2021-11-29 02:55:31.000 333 21297.22 502.39 43118.56 48094.25 2021-11-29 02:55:32.000 333 21297.19 502.39 43118.58 48094.27 2021-11-29 02:55:33.000 333 21297.15 502.42 43118.58 48094.26 2021-11-29 02:55:34.000 333 21297.18 502.45 43118.57 48094.17 2021-11-29 02:55:35.000 333 21297.18 502.47 43118.55 48094.25 2021-11-29 02:55:36.000 333 21297.15 502.50 43118.54 48094.21 2021-11-29 02:55:37.000 333 21297.14 502.52 43118.55 48094.20 2021-11-29 02:55:38.000 333 21297.09 502.55 43118.54 48094.20 2021-11-29 02:55:39.000 333 21297.08 502.59 43118.51 48094.11 2021-11-29 02:55:40.000 333 21297.08 502.64 43118.52 48094.04 2021-11-29 02:55:41.000 333 21297.10 502.67 43118.48 48094.09 2021-11-29 02:55:42.000 333 21297.09 502.69 43118.47 48094.11 2021-11-29 02:55:43.000 333 21297.07 502.71 43118.49 48094.06 2021-11-29 02:55:44.000 333 21297.08 502.73 43118.49 48094.05 2021-11-29 02:55:45.000 333 21297.08 502.77 43118.47 48094.16 2021-11-29 02:55:46.000 333 21297.04 502.78 43118.43 48094.01 2021-11-29 02:55:47.000 333 21297.03 502.80 43118.44 48094.12 2021-11-29 02:55:48.000 333 21297.04 502.83 43118.43 48093.97 2021-11-29 02:55:49.000 333 21297.03 502.86 43118.42 48094.06 2021-11-29 02:55:50.000 333 21297.06 502.87 43118.46 48094.02 2021-11-29 02:55:51.000 333 21297.08 502.87 43118.43 48094.00 2021-11-29 02:55:52.000 333 21297.10 502.84 43118.43 48094.07 2021-11-29 02:55:53.000 333 21297.09 502.88 43118.42 48093.99 2021-11-29 02:55:54.000 333 21297.13 502.87 43118.40 48094.04 2021-11-29 02:55:55.000 333 21297.16 502.88 43118.41 48094.03 2021-11-29 02:55:56.000 333 21297.21 502.87 43118.42 48094.05 2021-11-29 02:55:57.000 333 21297.20 502.89 43118.43 48094.08 2021-11-29 02:55:58.000 333 21297.21 502.91 43118.42 48094.04 2021-11-29 02:55:59.000 333 21297.21 502.91 43118.45 48094.08 2021-11-29 02:56:00.000 333 21297.24 502.92 43118.43 48094.09 2021-11-29 02:56:01.000 333 21297.24 502.92 43118.46 48094.05 2021-11-29 02:56:02.000 333 21297.25 502.92 43118.46 48094.11 2021-11-29 02:56:03.000 333 21297.23 502.91 43118.45 48094.08 2021-11-29 02:56:04.000 333 21297.27 502.90 43118.45 48094.08 2021-11-29 02:56:05.000 333 21297.28 502.92 43118.43 48094.18 2021-11-29 02:56:06.000 333 21297.28 502.92 43118.43 48094.21 2021-11-29 02:56:07.000 333 21297.32 502.89 43118.44 48094.16 2021-11-29 02:56:08.000 333 21297.35 502.87 43118.47 48094.20 2021-11-29 02:56:09.000 333 21297.40 502.87 43118.46 48094.24 2021-11-29 02:56:10.000 333 21297.42 502.86 43118.46 48094.16 2021-11-29 02:56:11.000 333 21297.46 502.87 43118.49 48094.17 2021-11-29 02:56:12.000 333 21297.48 502.89 43118.49 48094.22 2021-11-29 02:56:13.000 333 21297.48 502.90 43118.49 48094.25 2021-11-29 02:56:14.000 333 21297.48 502.90 43118.44 48094.23 2021-11-29 02:56:15.000 333 21297.52 502.87 43118.46 48094.30 2021-11-29 02:56:16.000 333 21297.53 502.88 43118.44 48094.31 2021-11-29 02:56:17.000 333 21297.59 502.88 43118.46 48094.25 2021-11-29 02:56:18.000 333 21297.63 502.87 43118.47 48094.34 2021-11-29 02:56:19.000 333 21297.63 502.90 43118.48 48094.28 2021-11-29 02:56:20.000 333 21297.63 502.89 43118.49 48094.35 2021-11-29 02:56:21.000 333 21297.66 502.89 43118.49 48094.31 2021-11-29 02:56:22.000 333 21297.65 502.90 43118.50 48094.37 2021-11-29 02:56:23.000 333 21297.67 502.90 43118.49 48094.39 2021-11-29 02:56:24.000 333 21297.69 502.91 43118.50 48094.32 2021-11-29 02:56:25.000 333 21297.68 502.92 43118.51 48094.40 2021-11-29 02:56:26.000 333 21297.71 502.94 43118.48 48094.30 2021-11-29 02:56:27.000 333 21297.72 502.93 43118.50 48094.39 2021-11-29 02:56:28.000 333 21297.73 502.93 43118.48 48094.45 2021-11-29 02:56:29.000 333 21297.73 502.93 43118.51 48094.40 2021-11-29 02:56:30.000 333 21297.72 502.95 43118.53 48094.38 2021-11-29 02:56:31.000 333 21297.69 502.96 43118.50 48094.33 2021-11-29 02:56:32.000 333 21297.70 502.98 43118.49 48094.38 2021-11-29 02:56:33.000 333 21297.72 503.00 43118.48 48094.35 2021-11-29 02:56:34.000 333 21297.69 503.04 43118.47 48094.31 2021-11-29 02:56:35.000 333 21297.69 503.07 43118.50 48094.35 2021-11-29 02:56:36.000 333 21297.68 503.07 43118.48 48094.41 2021-11-29 02:56:37.000 333 21297.68 503.09 43118.47 48094.34 2021-11-29 02:56:38.000 333 21297.64 503.09 43118.47 48094.29 2021-11-29 02:56:39.000 333 21297.62 503.14 43118.44 48094.20 2021-11-29 02:56:40.000 333 21297.62 503.14 43118.43 48094.29 2021-11-29 02:56:41.000 333 21297.59 503.21 43118.41 48094.28 2021-11-29 02:56:42.000 333 21297.57 503.26 43118.37 48094.18 2021-11-29 02:56:43.000 333 21297.60 503.25 43118.37 48094.21 2021-11-29 02:56:44.000 333 21297.61 503.22 43118.39 48094.16 2021-11-29 02:56:45.000 333 21297.61 503.21 43118.41 48094.18 2021-11-29 02:56:46.000 333 21297.63 503.21 43118.39 48094.23 2021-11-29 02:56:47.000 333 21297.63 503.23 43118.38 48094.16 2021-11-29 02:56:48.000 333 21297.62 503.23 43118.40 48094.27 2021-11-29 02:56:49.000 333 21297.62 503.26 43118.42 48094.22 2021-11-29 02:56:50.000 333 21297.59 503.33 43118.43 48094.27 2021-11-29 02:56:51.000 333 21297.54 503.38 43118.39 48094.20 2021-11-29 02:56:52.000 333 21297.50 503.43 43118.42 48094.18 2021-11-29 02:56:53.000 333 21297.47 503.47 43118.38 48094.27 2021-11-29 02:56:54.000 333 21297.45 503.48 43118.36 48094.10 2021-11-29 02:56:55.000 333 21297.43 503.52 43118.35 48094.14 2021-11-29 02:56:56.000 333 21297.42 503.56 43118.33 48094.08 2021-11-29 02:56:57.000 333 21297.41 503.59 43118.32 48094.11 2021-11-29 02:56:58.000 333 21297.41 503.63 43118.33 48094.10 2021-11-29 02:56:59.000 333 21297.37 503.64 43118.26 48094.11 2021-11-29 02:57:00.000 333 21297.36 503.70 43118.22 48094.07 2021-11-29 02:57:01.000 333 21297.34 503.73 43118.20 48094.00 2021-11-29 02:57:02.000 333 21297.31 503.78 43118.20 48094.03 2021-11-29 02:57:03.000 333 21297.31 503.76 43118.21 48093.99 2021-11-29 02:57:04.000 333 21297.28 503.80 43118.19 48093.95 2021-11-29 02:57:05.000 333 21297.28 503.83 43118.20 48093.97 2021-11-29 02:57:06.000 333 21297.28 503.84 43118.16 48093.94 2021-11-29 02:57:07.000 333 21297.28 503.87 43118.18 48093.96 2021-11-29 02:57:08.000 333 21297.26 503.89 43118.16 48093.92 2021-11-29 02:57:09.000 333 21297.26 503.89 43118.13 48093.87 2021-11-29 02:57:10.000 333 21297.25 503.91 43118.15 48093.83 2021-11-29 02:57:11.000 333 21297.27 503.95 43118.17 48093.89 2021-11-29 02:57:12.000 333 21297.29 503.97 43118.17 48093.89 2021-11-29 02:57:13.000 333 21297.31 503.95 43118.15 48093.85 2021-11-29 02:57:14.000 333 21297.31 503.97 43118.12 48093.89 2021-11-29 02:57:15.000 333 21297.29 503.98 43118.12 48093.88 2021-11-29 02:57:16.000 333 21297.29 503.98 43118.14 48093.92 2021-11-29 02:57:17.000 333 21297.33 503.99 43118.14 48093.88 2021-11-29 02:57:18.000 333 21297.33 504.01 43118.13 48093.85 2021-11-29 02:57:19.000 333 21297.32 504.03 43118.12 48093.90 2021-11-29 02:57:20.000 333 21297.34 504.01 43118.12 48093.90 2021-11-29 02:57:21.000 333 21297.35 504.03 43118.07 48093.84 2021-11-29 02:57:22.000 333 21297.39 504.02 43118.10 48093.85 2021-11-29 02:57:23.000 333 21297.43 504.01 43118.13 48093.89 2021-11-29 02:57:24.000 333 21297.44 504.00 43118.18 48093.96 2021-11-29 02:57:25.000 333 21297.42 504.01 43118.16 48093.99 2021-11-29 02:57:26.000 333 21297.46 503.98 43118.13 48093.96 2021-11-29 02:57:27.000 333 21297.48 503.98 43118.14 48093.91 2021-11-29 02:57:28.000 333 21297.54 503.99 43118.15 48093.91 2021-11-29 02:57:29.000 333 21297.52 503.99 43118.12 48093.97 2021-11-29 02:57:30.000 333 21297.54 503.97 43118.13 48093.96 2021-11-29 02:57:31.000 333 21297.61 503.95 43118.16 48093.97 2021-11-29 02:57:32.000 333 21297.65 503.94 43118.14 48094.03 2021-11-29 02:57:33.000 333 21297.66 503.95 43118.12 48094.12 2021-11-29 02:57:34.000 333 21297.70 503.92 43118.14 48094.11 2021-11-29 02:57:35.000 333 21297.76 503.92 43118.13 48094.05 2021-11-29 02:57:36.000 333 21297.78 503.95 43118.14 48094.14 2021-11-29 02:57:37.000 333 21297.76 503.92 43118.14 48094.13 2021-11-29 02:57:38.000 333 21297.83 503.90 43118.17 48094.05 2021-11-29 02:57:39.000 333 21297.85 503.89 43118.16 48094.06 2021-11-29 02:57:40.000 333 21297.87 503.88 43118.16 48094.11 2021-11-29 02:57:41.000 333 21297.88 503.87 43118.17 48094.20 2021-11-29 02:57:42.000 333 21297.90 503.86 43118.18 48094.22 2021-11-29 02:57:43.000 333 21297.89 503.84 43118.18 48094.18 2021-11-29 02:57:44.000 333 21297.91 503.81 43118.16 48094.15 2021-11-29 02:57:45.000 333 21297.92 503.80 43118.16 48094.24 2021-11-29 02:57:46.000 333 21297.93 503.79 43118.15 48094.21 2021-11-29 02:57:47.000 333 21297.94 503.79 43118.16 48094.23 2021-11-29 02:57:48.000 333 21297.95 503.78 43118.16 48094.21 2021-11-29 02:57:49.000 333 21297.99 503.74 43118.16 48094.19 2021-11-29 02:57:50.000 333 21297.98 503.73 43118.17 48094.28 2021-11-29 02:57:51.000 333 21297.99 503.73 43118.17 48094.23 2021-11-29 02:57:52.000 333 21297.97 503.74 43118.19 48094.30 2021-11-29 02:57:53.000 333 21297.99 503.72 43118.19 48094.26 2021-11-29 02:57:54.000 333 21297.97 503.69 43118.21 48094.20 2021-11-29 02:57:55.000 333 21297.95 503.67 43118.21 48094.23 2021-11-29 02:57:56.000 333 21297.99 503.66 43118.22 48094.28 2021-11-29 02:57:57.000 333 21297.98 503.65 43118.23 48094.35 2021-11-29 02:57:58.000 333 21297.98 503.63 43118.25 48094.25 2021-11-29 02:57:59.000 333 21297.97 503.62 43118.29 48094.36 2021-11-29 02:58:00.000 333 21297.98 503.62 43118.29 48094.39 2021-11-29 02:58:01.000 333 21297.97 503.62 43118.28 48094.31 2021-11-29 02:58:02.000 333 21297.97 503.64 43118.30 48094.39 2021-11-29 02:58:03.000 333 21298.03 503.60 43118.29 48094.32 2021-11-29 02:58:04.000 333 21298.04 503.57 43118.31 48094.38 2021-11-29 02:58:05.000 333 21298.02 503.56 43118.34 48094.42 2021-11-29 02:58:06.000 333 21298.00 503.55 43118.34 48094.36 2021-11-29 02:58:07.000 333 21298.01 503.57 43118.34 48094.37 2021-11-29 02:58:08.000 333 21297.99 503.59 43118.38 48094.40 2021-11-29 02:58:09.000 333 21297.96 503.61 43118.38 48094.37 2021-11-29 02:58:10.000 333 21297.94 503.60 43118.40 48094.37 2021-11-29 02:58:11.000 333 21297.95 503.59 43118.40 48094.45 2021-11-29 02:58:12.000 333 21297.93 503.61 43118.38 48094.48 2021-11-29 02:58:13.000 333 21297.92 503.60 43118.40 48094.44 2021-11-29 02:58:14.000 333 21297.90 503.62 43118.38 48094.37 2021-11-29 02:58:15.000 333 21297.88 503.65 43118.42 48094.44 2021-11-29 02:58:16.000 333 21297.87 503.63 43118.45 48094.41 2021-11-29 02:58:17.000 333 21297.82 503.65 43118.47 48094.37 2021-11-29 02:58:18.000 333 21297.81 503.65 43118.46 48094.33 2021-11-29 02:58:19.000 333 21297.82 503.65 43118.47 48094.40 2021-11-29 02:58:20.000 333 21297.78 503.66 43118.45 48094.45 2021-11-29 02:58:21.000 333 21297.72 503.69 43118.45 48094.34 2021-11-29 02:58:22.000 333 21297.74 503.69 43118.42 48094.38 2021-11-29 02:58:23.000 333 21297.74 503.69 43118.42 48094.40 2021-11-29 02:58:24.000 333 21297.71 503.73 43118.42 48094.33 2021-11-29 02:58:25.000 333 21297.69 503.71 43118.43 48094.27 2021-11-29 02:58:26.000 333 21297.64 503.72 43118.43 48094.28 2021-11-29 02:58:27.000 333 21297.66 503.74 43118.45 48094.32 2021-11-29 02:58:28.000 333 21297.63 503.75 43118.40 48094.34 2021-11-29 02:58:29.000 333 21297.59 503.77 43118.39 48094.33 2021-11-29 02:58:30.000 333 21297.58 503.76 43118.40 48094.26 2021-11-29 02:58:31.000 333 21297.56 503.77 43118.43 48094.30 2021-11-29 02:58:32.000 333 21297.53 503.76 43118.42 48094.25 2021-11-29 02:58:33.000 333 21297.54 503.74 43118.41 48094.28 2021-11-29 02:58:34.000 333 21297.51 503.77 43118.41 48094.23 2021-11-29 02:58:35.000 333 21297.47 503.80 43118.42 48094.21 2021-11-29 02:58:36.000 333 21297.44 503.83 43118.40 48094.25 2021-11-29 02:58:37.000 333 21297.43 503.83 43118.39 48094.14 2021-11-29 02:58:38.000 333 21297.42 503.86 43118.38 48094.22 2021-11-29 02:58:39.000 333 21297.38 503.90 43118.35 48094.17 2021-11-29 02:58:40.000 333 21297.33 503.90 43118.34 48094.08 2021-11-29 02:58:41.000 333 21297.33 503.89 43118.32 48094.03 2021-11-29 02:58:42.000 333 21297.33 503.92 43118.30 48094.05 2021-11-29 02:58:43.000 333 21297.31 503.89 43118.30 48094.09 2021-11-29 02:58:44.000 333 21297.33 503.89 43118.30 48094.10 2021-11-29 02:58:45.000 333 21297.31 503.91 43118.31 48094.04 2021-11-29 02:58:46.000 333 21297.29 503.91 43118.28 48093.96 2021-11-29 02:58:47.000 333 21297.29 503.89 43118.29 48093.98 2021-11-29 02:58:48.000 333 21297.28 503.90 43118.28 48094.05 2021-11-29 02:58:49.000 333 21297.25 503.90 43118.28 48093.96 2021-11-29 02:58:50.000 333 21297.22 503.91 43118.30 48093.98 2021-11-29 02:58:51.000 333 21297.24 503.91 43118.28 48094.02 2021-11-29 02:58:52.000 333 21297.25 503.90 43118.30 48094.05 2021-11-29 02:58:53.000 333 21297.24 503.88 43118.29 48094.06 2021-11-29 02:58:54.000 333 21297.25 503.86 43118.30 48094.03 2021-11-29 02:58:55.000 333 21297.24 503.89 43118.31 48094.08 2021-11-29 02:58:56.000 333 21297.24 503.91 43118.29 48094.04 2021-11-29 02:58:57.000 333 21297.26 503.92 43118.27 48093.96 2021-11-29 02:58:58.000 333 21297.25 503.91 43118.29 48093.92 2021-11-29 02:58:59.000 333 21297.25 503.94 43118.28 48093.95 2021-11-29 02:59:00.000 333 21297.28 503.94 43118.29 48093.97 2021-11-29 02:59:01.000 333 21297.27 503.94 43118.27 48093.98 2021-11-29 02:59:02.000 333 21297.25 503.96 43118.26 48094.01 2021-11-29 02:59:03.000 333 21297.30 503.97 43118.25 48093.93 2021-11-29 02:59:04.000 333 21297.31 503.95 43118.25 48093.96 2021-11-29 02:59:05.000 333 21297.31 503.95 43118.28 48093.98 2021-11-29 02:59:06.000 333 21297.30 503.96 43118.26 48093.96 2021-11-29 02:59:07.000 333 21297.31 503.94 43118.24 48093.96 2021-11-29 02:59:08.000 333 21297.30 503.96 43118.24 48094.06 2021-11-29 02:59:09.000 333 21297.31 503.98 43118.25 48094.05 2021-11-29 02:59:10.000 333 21297.33 503.99 43118.24 48094.00 2021-11-29 02:59:11.000 333 21297.33 503.99 43118.26 48094.01 2021-11-29 02:59:12.000 333 21297.34 503.97 43118.25 48094.03 2021-11-29 02:59:13.000 333 21297.28 503.99 43118.24 48094.01 2021-11-29 02:59:14.000 333 21297.31 504.03 43118.22 48093.91 2021-11-29 02:59:15.000 333 21297.27 503.99 43118.24 48093.98 2021-11-29 02:59:16.000 333 21297.28 504.00 43118.26 48093.99 2021-11-29 02:59:17.000 333 21297.29 504.02 43118.22 48094.01 2021-11-29 02:59:18.000 333 21297.28 504.00 43118.23 48093.99 2021-11-29 02:59:19.000 333 21297.28 504.03 43118.20 48093.93 2021-11-29 02:59:20.000 333 21297.27 504.02 43118.22 48093.91 2021-11-29 02:59:21.000 333 21297.25 504.01 43118.22 48093.97 2021-11-29 02:59:22.000 333 21297.20 504.06 43118.23 48093.91 2021-11-29 02:59:23.000 333 21297.19 504.10 43118.18 48093.92 2021-11-29 02:59:24.000 333 21297.14 504.16 43118.14 48093.88 2021-11-29 02:59:25.000 333 21297.13 504.17 43118.08 48093.77 2021-11-29 02:59:26.000 333 21297.14 504.15 43118.05 48093.83 2021-11-29 02:59:27.000 333 21297.17 504.11 43118.04 48093.74 2021-11-29 02:59:28.000 333 21297.16 504.08 43118.09 48093.82 2021-11-29 02:59:29.000 333 21297.16 504.09 43118.09 48093.81 2021-11-29 02:59:30.000 333 21297.17 504.08 43118.10 48093.77 2021-11-29 02:59:31.000 333 21297.18 504.07 43118.12 48093.74 2021-11-29 02:59:32.000 333 21297.17 504.05 43118.10 48093.73 2021-11-29 02:59:33.000 333 21297.16 504.05 43118.09 48093.77 2021-11-29 02:59:34.000 333 21297.17 504.06 43118.07 48093.76 2021-11-29 02:59:35.000 333 21297.18 504.05 43118.11 48093.75 2021-11-29 02:59:36.000 333 21297.15 504.06 43118.12 48093.80 2021-11-29 02:59:37.000 333 21297.16 504.08 43118.10 48093.86 2021-11-29 02:59:38.000 333 21297.16 504.06 43118.11 48093.79 2021-11-29 02:59:39.000 333 21297.11 504.07 43118.10 48093.78 2021-11-29 02:59:40.000 333 21297.10 504.10 43118.08 48093.84 2021-11-29 02:59:41.000 333 21297.13 504.09 43118.09 48093.78 2021-11-29 02:59:42.000 333 21297.15 504.09 43118.10 48093.75 2021-11-29 02:59:43.000 333 21297.15 504.10 43118.06 48093.82 2021-11-29 02:59:44.000 333 21297.15 504.10 43118.04 48093.78 2021-11-29 02:59:45.000 333 21297.17 504.10 43118.08 48093.80 2021-11-29 02:59:46.000 333 21297.17 504.13 43118.05 48093.81 2021-11-29 02:59:47.000 333 21297.17 504.15 43118.04 48093.75 2021-11-29 02:59:48.000 333 21297.20 504.13 43118.05 48093.73 2021-11-29 02:59:49.000 333 21297.23 504.16 43118.04 48093.72 2021-11-29 02:59:50.000 333 21297.22 504.19 43118.02 48093.77 2021-11-29 02:59:51.000 333 21297.20 504.17 43118.01 48093.72 2021-11-29 02:59:52.000 333 21297.24 504.17 43118.04 48093.71 2021-11-29 02:59:53.000 333 21297.24 504.14 43118.05 48093.73 2021-11-29 02:59:54.000 333 21297.25 504.12 43118.05 48093.80 2021-11-29 02:59:55.000 333 21297.26 504.12 43118.03 48093.83 2021-11-29 02:59:56.000 333 21297.28 504.15 43118.01 48093.76 2021-11-29 02:59:57.000 333 21297.31 504.14 43118.04 48093.79 2021-11-29 02:59:58.000 333 21297.32 504.14 43118.04 48093.80 2021-11-29 02:59:59.000 333 21297.33 504.11 43118.05 48093.79 2021-11-29 03:00:00.000 333 21297.33 504.09 43118.03 48093.74 2021-11-29 03:00:01.000 333 21297.32 504.12 43118.00 48093.76 2021-11-29 03:00:02.000 333 21297.37 504.09 43118.05 48093.79 2021-11-29 03:00:03.000 333 21297.40 504.08 43118.06 48093.86 2021-11-29 03:00:04.000 333 21297.36 504.04 43118.07 48093.89 2021-11-29 03:00:05.000 333 21297.36 504.01 43118.09 48093.81 2021-11-29 03:00:06.000 333 21297.36 504.02 43118.06 48093.80 2021-11-29 03:00:07.000 333 21297.36 504.01 43118.05 48093.92 2021-11-29 03:00:08.000 333 21297.35 503.98 43118.08 48093.86 2021-11-29 03:00:09.000 333 21297.35 504.01 43118.09 48093.78 2021-11-29 03:00:10.000 333 21297.34 504.00 43118.10 48093.82 2021-11-29 03:00:11.000 333 21297.34 503.96 43118.12 48093.85 2021-11-29 03:00:12.000 333 21297.35 503.98 43118.09 48093.87 2021-11-29 03:00:13.000 333 21297.33 503.98 43118.07 48093.81 2021-11-29 03:00:14.000 333 21297.30 503.99 43118.04 48093.84 2021-11-29 03:00:15.000 333 21297.29 503.98 43118.03 48093.86 2021-11-29 03:00:16.000 333 21297.32 503.97 43118.06 48093.83 2021-11-29 03:00:17.000 333 21297.31 503.97 43118.07 48093.80 2021-11-29 03:00:18.000 333 21297.28 503.95 43118.08 48093.74 2021-11-29 03:00:19.000 333 21297.27 503.94 43118.03 48093.73 2021-11-29 03:00:20.000 333 21297.29 503.95 43118.06 48093.81 2021-11-29 03:00:21.000 333 21297.28 503.96 43118.03 48093.83 2021-11-29 03:00:22.000 333 21297.29 503.96 43118.02 48093.82 2021-11-29 03:00:23.000 333 21297.28 503.94 43118.04 48093.76 2021-11-29 03:00:24.000 333 21297.29 503.94 43118.05 48093.85 2021-11-29 03:00:25.000 333 21297.30 503.93 43118.05 48093.74 2021-11-29 03:00:26.000 333 21297.31 503.96 43118.07 48093.80 2021-11-29 03:00:27.000 333 21297.32 503.98 43118.06 48093.86 2021-11-29 03:00:28.000 333 21297.31 503.98 43118.04 48093.76 2021-11-29 03:00:29.000 333 21297.29 503.97 43118.09 48093.81 2021-11-29 03:00:30.000 333 21297.28 503.97 43118.09 48093.76 2021-11-29 03:00:31.000 333 21297.27 503.98 43118.09 48093.81 2021-11-29 03:00:32.000 333 21297.26 503.96 43118.06 48093.76 2021-11-29 03:00:33.000 333 21297.29 503.95 43118.08 48093.76 2021-11-29 03:00:34.000 333 21297.31 503.95 43118.08 48093.79 2021-11-29 03:00:35.000 333 21297.35 503.98 43118.08 48093.75 2021-11-29 03:00:36.000 333 21297.33 503.98 43118.10 48093.78 2021-11-29 03:00:37.000 333 21297.29 503.98 43118.08 48093.84 2021-11-29 03:00:38.000 333 21297.29 503.98 43118.09 48093.84 2021-11-29 03:00:39.000 333 21297.26 503.98 43118.07 48093.84 2021-11-29 03:00:40.000 333 21297.32 503.95 43118.10 48093.81 2021-11-29 03:00:41.000 333 21297.30 504.00 43118.08 48093.86 2021-11-29 03:00:42.000 333 21297.28 504.01 43118.09 48093.83 2021-11-29 03:00:43.000 333 21297.25 504.00 43118.09 48093.80 2021-11-29 03:00:44.000 333 21297.25 503.97 43118.09 48093.86 2021-11-29 03:00:45.000 333 21297.25 503.98 43118.12 48093.82 2021-11-29 03:00:46.000 333 21297.24 503.96 43118.10 48093.83 2021-11-29 03:00:47.000 333 21297.27 503.94 43118.09 48093.84 2021-11-29 03:00:48.000 333 21297.23 503.94 43118.12 48093.79 2021-11-29 03:00:49.000 333 21297.19 503.97 43118.09 48093.84 2021-11-29 03:00:50.000 333 21297.18 503.97 43118.10 48093.77 2021-11-29 03:00:51.000 333 21297.17 503.97 43118.09 48093.84 2021-11-29 03:00:52.000 333 21297.19 503.99 43118.11 48093.85 2021-11-29 03:00:53.000 333 21297.20 503.98 43118.13 48093.78 2021-11-29 03:00:54.000 333 21297.20 503.97 43118.11 48093.82 2021-11-29 03:00:55.000 333 21297.17 503.95 43118.10 48093.74 2021-11-29 03:00:56.000 333 21297.15 503.95 43118.14 48093.78 2021-11-29 03:00:57.000 333 21297.13 503.96 43118.15 48093.84 2021-11-29 03:00:58.000 333 21297.11 503.97 43118.14 48093.76 2021-11-29 03:00:59.000 333 21297.08 503.99 43118.16 48093.81 2021-11-29 03:01:00.000 333 21297.10 503.95 43118.17 48093.76 2021-11-29 03:01:01.000 333 21297.06 503.96 43118.16 48093.74 2021-11-29 03:01:02.000 333 21297.04 504.00 43118.17 48093.80 2021-11-29 03:01:03.000 333 21297.03 504.01 43118.16 48093.82 2021-11-29 03:01:04.000 333 21297.04 504.00 43118.15 48093.80 2021-11-29 03:01:05.000 333 21297.04 504.00 43118.14 48093.77 2021-11-29 03:01:06.000 333 21297.04 503.99 43118.14 48093.82 2021-11-29 03:01:07.000 333 21297.04 503.97 43118.16 48093.78 2021-11-29 03:01:08.000 333 21297.01 503.97 43118.18 48093.74 2021-11-29 03:01:09.000 333 21296.99 504.00 43118.19 48093.71 2021-11-29 03:01:10.000 333 21296.97 503.99 43118.19 48093.73 2021-11-29 03:01:11.000 333 21296.94 503.99 43118.19 48093.79 2021-11-29 03:01:12.000 333 21296.94 503.99 43118.16 48093.68 2021-11-29 03:01:13.000 333 21296.91 503.98 43118.15 48093.77 2021-11-29 03:01:14.000 333 21296.89 503.98 43118.16 48093.73 2021-11-29 03:01:15.000 333 21296.86 503.97 43118.18 48093.76 2021-11-29 03:01:16.000 333 21296.83 504.00 43118.17 48093.69 2021-11-29 03:01:17.000 333 21296.81 504.01 43118.19 48093.68 2021-11-29 03:01:18.000 333 21296.80 504.02 43118.18 48093.63 2021-11-29 03:01:19.000 333 21296.80 504.05 43118.15 48093.66 2021-11-29 03:01:20.000 333 21296.76 504.06 43118.15 48093.69 2021-11-29 03:01:21.000 333 21296.77 504.05 43118.15 48093.68 2021-11-29 03:01:22.000 333 21296.77 504.10 43118.13 48093.61 2021-11-29 03:01:23.000 333 21296.74 504.10 43118.10 48093.63 2021-11-29 03:01:24.000 333 21296.71 504.09 43118.09 48093.59 2021-11-29 03:01:25.000 333 21296.69 504.07 43118.10 48093.60 2021-11-29 03:01:26.000 333 21296.69 504.07 43118.12 48093.63 2021-11-29 03:01:27.000 333 21296.69 504.09 43118.11 48093.56 2021-11-29 03:01:28.000 333 21296.69 504.08 43118.14 48093.59 2021-11-29 03:01:29.000 333 21296.67 504.10 43118.13 48093.54 2021-11-29 03:01:30.000 333 21296.66 504.09 43118.15 48093.55 2021-11-29 03:01:31.000 333 21296.62 504.09 43118.12 48093.56 2021-11-29 03:01:32.000 333 21296.64 504.09 43118.15 48093.60 2021-11-29 03:01:33.000 333 21296.61 504.12 43118.11 48093.60 2021-11-29 03:01:34.000 333 21296.58 504.14 43118.12 48093.58 2021-11-29 03:01:35.000 333 21296.57 504.15 43118.14 48093.58 2021-11-29 03:01:36.000 333 21296.59 504.13 43118.15 48093.48 2021-11-29 03:01:37.000 333 21296.60 504.12 43118.16 48093.51 2021-11-29 03:01:38.000 333 21296.60 504.13 43118.14 48093.55 2021-11-29 03:01:39.000 333 21296.58 504.15 43118.14 48093.53 2021-11-29 03:01:40.000 333 21296.61 504.17 43118.10 48093.51 2021-11-29 03:01:41.000 333 21296.59 504.18 43118.10 48093.53 2021-11-29 03:01:42.000 333 21296.60 504.17 43118.08 48093.61 2021-11-29 03:01:43.000 333 21296.60 504.16 43118.10 48093.54 2021-11-29 03:01:44.000 333 21296.62 504.17 43118.11 48093.56 2021-11-29 03:01:45.000 333 21296.63 504.17 43118.14 48093.58 2021-11-29 03:01:46.000 333 21296.58 504.18 43118.11 48093.63 2021-11-29 03:01:47.000 333 21296.59 504.20 43118.13 48093.54 2021-11-29 03:01:48.000 333 21296.60 504.20 43118.12 48093.54 2021-11-29 03:01:49.000 333 21296.59 504.19 43118.11 48093.53 2021-11-29 03:01:50.000 333 21296.60 504.21 43118.10 48093.51 2021-11-29 03:01:51.000 333 21296.59 504.23 43118.10 48093.55 2021-11-29 03:01:52.000 333 21296.60 504.21 43118.11 48093.50 2021-11-29 03:01:53.000 333 21296.62 504.19 43118.10 48093.49 2021-11-29 03:01:54.000 333 21296.60 504.19 43118.09 48093.54 2021-11-29 03:01:55.000 333 21296.62 504.20 43118.07 48093.58 2021-11-29 03:01:56.000 333 21296.59 504.19 43118.09 48093.57 2021-11-29 03:01:57.000 333 21296.63 504.19 43118.09 48093.50 2021-11-29 03:01:58.000 333 21296.62 504.19 43118.08 48093.55 2021-11-29 03:01:59.000 333 21296.59 504.16 43118.08 48093.58 2021-11-29 03:02:00.000 333 21296.62 504.18 43118.08 48093.54 2021-11-29 03:02:01.000 333 21296.60 504.20 43118.02 48093.47 2021-11-29 03:02:02.000 333 21296.61 504.19 43118.03 48093.45 2021-11-29 03:02:03.000 333 21296.59 504.17 43118.02 48093.49 2021-11-29 03:02:04.000 333 21296.61 504.15 43118.03 48093.47 2021-11-29 03:02:05.000 333 21296.61 504.13 43118.01 48093.42 2021-11-29 03:02:06.000 333 21296.61 504.12 43118.02 48093.51 2021-11-29 03:02:07.000 333 21296.59 504.12 43118.03 48093.46 2021-11-29 03:02:08.000 333 21296.60 504.13 43118.04 48093.40 2021-11-29 03:02:09.000 333 21296.58 504.11 43118.02 48093.44 2021-11-29 03:02:10.000 333 21296.58 504.09 43118.05 48093.48 2021-11-29 03:02:11.000 333 21296.56 504.08 43118.07 48093.50 2021-11-29 03:02:12.000 333 21296.55 504.10 43118.05 48093.43 2021-11-29 03:02:13.000 333 21296.58 504.09 43118.08 48093.48 2021-11-29 03:02:14.000 333 21296.56 504.07 43118.07 48093.52 2021-11-29 03:02:15.000 333 21296.50 504.09 43118.04 48093.50 2021-11-29 03:02:16.000 333 21296.51 504.07 43118.07 48093.47 2021-11-29 03:02:17.000 333 21296.53 504.05 43118.04 48093.39 2021-11-29 03:02:18.000 333 21296.53 504.06 43118.03 48093.53 2021-11-29 03:02:19.000 333 21296.50 504.06 43118.05 48093.45 2021-11-29 03:02:20.000 333 21296.47 504.06 43118.06 48093.43 2021-11-29 03:02:21.000 333 21296.47 504.04 43118.06 48093.48 2021-11-29 03:02:22.000 333 21296.45 504.03 43118.07 48093.44 2021-11-29 03:02:23.000 333 21296.38 504.04 43118.10 48093.47 2021-11-29 03:02:24.000 333 21296.36 504.01 43118.08 48093.40 2021-11-29 03:02:25.000 333 21296.39 504.01 43118.06 48093.40 2021-11-29 03:02:26.000 333 21296.37 504.01 43118.08 48093.46 2021-11-29 03:02:27.000 333 21296.31 504.00 43118.08 48093.38 2021-11-29 03:02:28.000 333 21296.27 504.02 43118.07 48093.42 2021-11-29 03:02:29.000 333 21296.30 503.99 43118.08 48093.33 2021-11-29 03:02:30.000 333 21296.26 504.00 43118.09 48093.31 2021-11-29 03:02:31.000 333 21296.24 503.97 43118.08 48093.38 2021-11-29 03:02:32.000 333 21296.20 503.97 43118.09 48093.29 2021-11-29 03:02:33.000 333 21296.17 503.98 43118.07 48093.31 2021-11-29 03:02:34.000 333 21296.17 504.00 43118.08 48093.27 2021-11-29 03:02:35.000 333 21296.15 504.02 43118.05 48093.31 2021-11-29 03:02:36.000 333 21296.13 504.00 43118.03 48093.32 2021-11-29 03:02:37.000 333 21296.14 504.01 43118.06 48093.28 2021-11-29 03:02:38.000 333 21296.12 504.02 43118.04 48093.34 2021-11-29 03:02:39.000 333 21296.10 504.03 43118.03 48093.30 2021-11-29 03:02:40.000 333 21296.12 504.02 43118.02 48093.21 2021-11-29 03:02:41.000 333 21296.11 504.00 43118.03 48093.29 2021-11-29 03:02:42.000 333 21296.10 504.02 43118.02 48093.26 2021-11-29 03:02:43.000 333 21296.10 504.01 43118.03 48093.28 2021-11-29 03:02:44.000 333 21296.11 504.02 43117.99 48093.31 2021-11-29 03:02:45.000 333 21296.12 504.00 43118.02 48093.24 2021-11-29 03:02:46.000 333 21296.10 503.96 43118.00 48093.26 2021-11-29 03:02:47.000 333 21296.08 503.95 43118.00 48093.25 2021-11-29 03:02:48.000 333 21296.08 504.00 43118.00 48093.23 2021-11-29 03:02:49.000 333 21296.08 504.00 43118.00 48093.23 2021-11-29 03:02:50.000 333 21296.08 504.02 43117.95 48093.19 2021-11-29 03:02:51.000 333 21296.09 504.04 43117.94 48093.19 2021-11-29 03:02:52.000 333 21296.06 504.06 43117.95 48093.20 2021-11-29 03:02:53.000 333 21296.05 504.05 43117.95 48093.15 2021-11-29 03:02:54.000 333 21296.07 504.05 43117.96 48093.14 2021-11-29 03:02:55.000 333 21296.05 504.05 43117.89 48093.15 2021-11-29 03:02:56.000 333 21296.07 504.05 43117.89 48093.15 2021-11-29 03:02:57.000 333 21296.08 504.02 43117.95 48093.15 2021-11-29 03:02:58.000 333 21296.08 504.01 43117.92 48093.14 2021-11-29 03:02:59.000 333 21296.07 504.04 43117.96 48093.12 2021-11-29 03:03:00.000 333 21296.08 504.03 43117.95 48093.16 2021-11-29 03:03:01.000 333 21296.06 504.01 43117.94 48093.13 2021-11-29 03:03:02.000 333 21296.06 504.01 43117.90 48093.13 2021-11-29 03:03:03.000 333 21296.08 504.00 43117.87 48093.16 2021-11-29 03:03:04.000 333 21296.08 504.00 43117.90 48093.15 2021-11-29 03:03:05.000 333 21296.11 504.01 43117.92 48093.16 2021-11-29 03:03:06.000 333 21296.13 503.99 43117.92 48093.16 2021-11-29 03:03:07.000 333 21296.13 504.00 43117.89 48093.15 2021-11-29 03:03:08.000 333 21296.12 504.00 43117.86 48093.16 2021-11-29 03:03:09.000 333 21296.09 503.99 43117.87 48093.10 2021-11-29 03:03:10.000 333 21296.09 503.96 43117.90 48093.12 2021-11-29 03:03:11.000 333 21296.09 503.97 43117.90 48093.17 2021-11-29 03:03:12.000 333 21296.08 503.98 43117.90 48093.08 2021-11-29 03:03:13.000 333 21296.07 503.96 43117.88 48093.14 2021-11-29 03:03:14.000 333 21296.04 503.97 43117.86 48093.07 2021-11-29 03:03:15.000 333 21296.06 503.90 43117.89 48093.09 2021-11-29 03:03:16.000 333 21296.06 503.76 43117.91 48093.08 2021-11-29 03:03:17.000 333 21296.06 503.70 43118.00 48093.22 2021-11-29 03:03:18.000 333 21296.05 503.68 43118.04 48093.23 2021-11-29 03:03:19.000 333 21296.03 503.68 43118.09 48093.30 2021-11-29 03:03:20.000 333 21296.05 503.68 43118.11 48093.28 2021-11-29 03:03:21.000 333 21296.02 503.68 43118.10 48093.33 2021-11-29 03:03:22.000 333 21296.01 503.66 43118.14 48093.35 2021-11-29 03:03:23.000 333 21296.03 503.65 43118.13 48093.33 2021-11-29 03:03:24.000 333 21296.01 503.67 43118.14 48093.29 2021-11-29 03:03:25.000 333 21296.01 503.65 43118.13 48093.28 2021-11-29 03:03:26.000 333 21296.00 503.64 43118.15 48093.28 2021-11-29 03:03:27.000 333 21295.99 503.68 43118.14 48093.29 2021-11-29 03:03:28.000 333 21296.06 503.65 43118.16 48093.37 2021-11-29 03:03:29.000 333 21296.04 503.63 43118.14 48093.37 2021-11-29 03:03:30.000 333 21296.02 503.63 43118.16 48093.29 2021-11-29 03:03:31.000 333 21296.00 503.64 43118.16 48093.36 2021-11-29 03:03:32.000 333 21296.01 503.65 43118.18 48093.42 2021-11-29 03:03:33.000 333 21296.02 503.62 43118.14 48093.34 2021-11-29 03:03:34.000 333 21295.99 503.62 43118.15 48093.33 2021-11-29 03:03:35.000 333 21295.97 503.62 43118.17 48093.27 2021-11-29 03:03:36.000 333 21295.99 503.59 43118.18 48093.35 2021-11-29 03:03:37.000 333 21295.94 503.57 43118.22 48093.33 2021-11-29 03:03:38.000 333 21295.95 503.56 43118.22 48093.32 2021-11-29 03:03:39.000 333 21295.92 503.56 43118.18 48093.31 2021-11-29 03:03:40.000 333 21295.94 503.54 43118.18 48093.28 2021-11-29 03:03:41.000 333 21295.95 503.55 43118.15 48093.33 2021-11-29 03:03:42.000 333 21295.94 503.55 43118.17 48093.31 2021-11-29 03:03:43.000 333 21295.95 503.53 43118.17 48093.32 2021-11-29 03:03:44.000 333 21295.92 503.51 43118.18 48093.28 2021-11-29 03:03:45.000 333 21295.89 503.53 43118.19 48093.41 2021-11-29 03:03:46.000 333 21295.93 503.50 43118.17 48093.34 2021-11-29 03:03:47.000 333 21295.91 503.47 43118.19 48093.34 2021-11-29 03:03:48.000 333 21295.91 503.47 43118.22 48093.31 2021-11-29 03:03:49.000 333 21295.89 503.50 43118.23 48093.32 2021-11-29 03:03:50.000 333 21295.88 503.48 43118.19 48093.29 2021-11-29 03:03:51.000 333 21295.91 503.43 43118.20 48093.30 2021-11-29 03:03:52.000 333 21295.90 503.39 43118.20 48093.30 2021-11-29 03:03:53.000 333 21295.86 503.38 43118.25 48093.28 2021-11-29 03:03:54.000 333 21295.84 503.40 43118.24 48093.32 2021-11-29 03:03:55.000 333 21295.84 503.40 43118.23 48093.35 2021-11-29 03:03:56.000 333 21295.82 503.36 43118.26 48093.35 2021-11-29 03:03:57.000 333 21295.83 503.33 43118.26 48093.33 2021-11-29 03:03:58.000 333 21295.83 503.32 43118.27 48093.27 2021-11-29 03:03:59.000 333 21295.80 503.31 43118.30 48093.35 2021-11-29 03:04:00.000 333 21295.76 503.31 43118.28 48093.32 2021-11-29 03:04:01.000 333 21295.76 503.27 43118.28 48093.31 2021-11-29 03:04:02.000 333 21295.76 503.27 43118.27 48093.26 2021-11-29 03:04:03.000 333 21295.74 503.24 43118.29 48093.30 2021-11-29 03:04:04.000 333 21295.74 503.23 43118.30 48093.29 2021-11-29 03:04:05.000 333 21295.74 503.22 43118.31 48093.30 2021-11-29 03:04:06.000 333 21295.71 503.24 43118.31 48093.35 2021-11-29 03:04:07.000 333 21295.69 503.25 43118.27 48093.35 2021-11-29 03:04:08.000 333 21295.67 503.27 43118.26 48093.27 2021-11-29 03:04:09.000 333 21295.65 503.25 43118.25 48093.29 2021-11-29 03:04:10.000 333 21295.65 503.22 43118.23 48093.32 2021-11-29 03:04:11.000 333 21295.65 503.22 43118.24 48093.30 2021-11-29 03:04:12.000 333 21295.64 503.22 43118.26 48093.27 2021-11-29 03:04:13.000 333 21295.61 503.17 43118.26 48093.21 2021-11-29 03:04:14.000 333 21295.58 503.13 43118.26 48093.26 2021-11-29 03:04:15.000 333 21295.60 503.12 43118.26 48093.29 2021-11-29 03:04:16.000 333 21295.60 503.12 43118.22 48093.26 2021-11-29 03:04:17.000 333 21295.55 503.12 43118.20 48093.18 2021-11-29 03:04:18.000 333 21295.54 503.09 43118.20 48093.15 2021-11-29 03:04:19.000 333 21295.54 503.08 43118.22 48093.24 2021-11-29 03:04:20.000 333 21295.54 503.07 43118.21 48093.19 2021-11-29 03:04:21.000 333 21295.49 503.09 43118.23 48093.17 2021-11-29 03:04:22.000 333 21295.46 503.06 43118.24 48093.16 2021-11-29 03:04:23.000 333 21295.48 503.06 43118.25 48093.23 2021-11-29 03:04:24.000 333 21295.45 503.06 43118.24 48093.21 2021-11-29 03:04:25.000 333 21295.45 503.06 43118.24 48093.21 2021-11-29 03:04:26.000 333 21295.42 503.06 43118.22 48093.17 2021-11-29 03:04:27.000 333 21295.41 503.05 43118.22 48093.21 2021-11-29 03:04:28.000 333 21295.38 503.05 43118.22 48093.19 2021-11-29 03:04:29.000 333 21295.36 503.06 43118.19 48093.12 2021-11-29 03:04:30.000 333 21295.36 503.03 43118.20 48093.15 2021-11-29 03:04:31.000 333 21295.35 503.04 43118.21 48093.06 2021-11-29 03:04:32.000 333 21295.34 503.04 43118.19 48093.05 2021-11-29 03:04:33.000 333 21295.34 503.03 43118.21 48093.08 2021-11-29 03:04:34.000 333 21295.35 503.05 43118.19 48093.09 2021-11-29 03:04:35.000 333 21295.35 503.00 43118.17 48093.07 2021-11-29 03:04:36.000 333 21295.33 502.97 43118.18 48093.02 2021-11-29 03:04:37.000 333 21295.32 502.98 43118.15 48093.05 2021-11-29 03:04:38.000 333 21295.30 502.99 43118.13 48093.06 2021-11-29 03:04:39.000 333 21295.34 502.97 43118.16 48093.02 2021-11-29 03:04:40.000 333 21295.33 502.98 43118.13 48093.01 2021-11-29 03:04:41.000 333 21295.36 502.94 43118.11 48093.09 2021-11-29 03:04:42.000 333 21295.40 502.94 43118.13 48092.97 2021-11-29 03:04:43.000 333 21295.38 502.94 43118.12 48093.05 2021-11-29 03:04:44.000 333 21295.39 502.93 43118.10 48092.99 2021-11-29 03:04:45.000 333 21295.41 502.91 43118.10 48092.99 2021-11-29 03:04:46.000 333 21295.39 502.91 43118.10 48093.02 2021-11-29 03:04:47.000 333 21295.38 502.91 43118.10 48093.00 2021-11-29 03:04:48.000 333 21295.36 502.90 43118.09 48092.98 2021-11-29 03:04:49.000 333 21295.36 502.91 43118.09 48092.99 2021-11-29 03:04:50.000 333 21295.36 502.89 43118.10 48092.92 2021-11-29 03:04:51.000 333 21295.35 502.87 43118.10 48092.91 2021-11-29 03:04:52.000 333 21295.35 502.86 43118.11 48092.92 2021-11-29 03:04:53.000 333 21295.31 502.83 43118.11 48092.95 2021-11-29 03:04:54.000 333 21295.31 502.84 43118.06 48092.97 2021-11-29 03:04:55.000 333 21295.30 502.85 43118.05 48092.91 2021-11-29 03:04:56.000 333 21295.31 502.86 43118.08 48092.94 2021-11-29 03:04:57.000 333 21295.31 502.87 43118.07 48092.98 2021-11-29 03:04:58.000 333 21295.30 502.86 43118.07 48092.99 2021-11-29 03:04:59.000 333 21295.29 502.86 43118.07 48092.98 2021-11-29 03:05:00.000 333 21295.28 502.84 43118.09 48092.93 2021-11-29 03:05:01.000 333 21295.27 502.82 43118.07 48092.93 2021-11-29 03:05:02.000 333 21295.26 502.82 43118.05 48092.94 2021-11-29 03:05:03.000 333 21295.26 502.82 43118.05 48092.91 2021-11-29 03:05:04.000 333 21295.23 502.81 43118.02 48092.89 2021-11-29 03:05:05.000 333 21295.23 502.78 43118.03 48092.84 2021-11-29 03:05:06.000 333 21295.24 502.79 43118.00 48092.82 2021-11-29 03:05:07.000 333 21295.23 502.76 43118.00 48092.89 2021-11-29 03:05:08.000 333 21295.21 502.73 43118.00 48092.84 2021-11-29 03:05:09.000 333 21295.21 502.73 43118.02 48092.73 2021-11-29 03:05:10.000 333 21295.17 502.72 43118.01 48092.87 2021-11-29 03:05:11.000 333 21295.16 502.67 43118.01 48092.82 2021-11-29 03:05:12.000 333 21295.19 502.65 43117.98 48092.84 2021-11-29 03:05:13.000 333 21295.17 502.61 43118.01 48092.87 2021-11-29 03:05:14.000 333 21295.17 502.60 43118.02 48092.77 2021-11-29 03:05:15.000 333 21295.13 502.59 43117.99 48092.81 2021-11-29 03:05:16.000 333 21295.14 502.57 43118.02 48092.80 2021-11-29 03:05:17.000 333 21295.14 502.56 43118.01 48092.73 2021-11-29 03:05:18.000 333 21295.13 502.53 43118.01 48092.80 2021-11-29 03:05:19.000 333 21295.12 502.50 43118.01 48092.78 2021-11-29 03:05:20.000 333 21295.11 502.47 43118.04 48092.78 2021-11-29 03:05:21.000 333 21295.10 502.44 43118.03 48092.78 2021-11-29 03:05:22.000 333 21295.11 502.44 43118.04 48092.77 2021-11-29 03:05:23.000 333 21295.11 502.40 43118.03 48092.78 2021-11-29 03:05:24.000 333 21295.09 502.39 43118.02 48092.83 2021-11-29 03:05:25.000 333 21295.10 502.36 43118.01 48092.83 2021-11-29 03:05:26.000 333 21295.06 502.36 43118.01 48092.78 2021-11-29 03:05:27.000 333 21295.02 502.37 43118.01 48092.77 2021-11-29 03:05:28.000 333 21295.01 502.37 43118.00 48092.70 2021-11-29 03:05:29.000 333 21295.04 502.33 43117.98 48092.75 2021-11-29 03:05:30.000 333 21295.02 502.31 43117.98 48092.70 2021-11-29 03:05:31.000 333 21295.02 502.30 43117.95 48092.69 2021-11-29 03:05:32.000 333 21295.04 502.29 43117.95 48092.68 2021-11-29 03:05:33.000 333 21295.05 502.25 43117.97 48092.70 2021-11-29 03:05:34.000 333 21295.01 502.25 43117.93 48092.64 2021-11-29 03:05:35.000 333 21295.00 502.22 43117.88 48092.69 2021-11-29 03:05:36.000 333 21295.01 502.19 43117.92 48092.61 2021-11-29 03:05:37.000 333 21294.99 502.19 43117.93 48092.64 2021-11-29 03:05:38.000 333 21294.99 502.15 43117.94 48092.62 2021-11-29 03:05:39.000 333 21295.01 502.10 43117.95 48092.67 2021-11-29 03:05:40.000 333 21294.97 502.09 43117.97 48092.67 2021-11-29 03:05:41.000 333 21294.98 502.07 43117.98 48092.64 2021-11-29 03:05:42.000 333 21294.96 502.03 43118.01 48092.67 2021-11-29 03:05:43.000 333 21294.94 502.04 43117.99 48092.69 2021-11-29 03:05:44.000 333 21294.93 502.04 43118.02 48092.69 2021-11-29 03:05:45.000 333 21294.91 502.03 43118.02 48092.69 2021-11-29 03:05:46.000 333 21294.87 502.01 43118.03 48092.71 2021-11-29 03:05:47.000 333 21294.87 502.01 43118.02 48092.69 2021-11-29 03:05:48.000 333 21294.83 502.01 43118.02 48092.62 2021-11-29 03:05:49.000 333 21294.80 502.01 43118.02 48092.60 2021-11-29 03:05:50.000 333 21294.81 501.98 43117.99 48092.60 2021-11-29 03:05:51.000 333 21294.78 501.99 43117.96 48092.61 2021-11-29 03:05:52.000 333 21294.78 501.98 43117.99 48092.60 2021-11-29 03:05:53.000 333 21294.74 501.99 43118.02 48092.56 2021-11-29 03:05:54.000 333 21294.72 501.99 43117.99 48092.55 2021-11-29 03:05:55.000 333 21294.71 501.98 43118.00 48092.52 2021-11-29 03:05:56.000 333 21294.70 501.97 43118.00 48092.55 2021-11-29 03:05:57.000 333 21294.66 501.98 43118.02 48092.55 2021-11-29 03:05:58.000 333 21294.69 501.96 43118.00 48092.55 2021-11-29 03:05:59.000 333 21294.70 501.96 43117.95 48092.52 2021-11-29 03:06:00.000 333 21294.69 501.98 43117.94 48092.52 2021-11-29 03:06:01.000 333 21294.65 502.05 43117.90 48092.50 2021-11-29 03:06:02.000 333 21294.68 502.06 43117.90 48092.50 2021-11-29 03:06:03.000 333 21294.66 502.06 43117.93 48092.47 2021-11-29 03:06:04.000 333 21294.66 502.05 43117.92 48092.45 2021-11-29 03:06:05.000 333 21294.66 502.05 43117.92 48092.51 2021-11-29 03:06:06.000 333 21294.62 502.08 43117.91 48092.47 2021-11-29 03:06:07.000 333 21294.59 502.10 43117.95 48092.49 2021-11-29 03:06:08.000 333 21294.60 502.10 43117.93 48092.48 2021-11-29 03:06:09.000 333 21294.60 502.09 43117.96 48092.50 2021-11-29 03:06:10.000 333 21294.59 502.07 43117.96 48092.46 2021-11-29 03:06:11.000 333 21294.55 502.09 43117.93 48092.40 2021-11-29 03:06:12.000 333 21294.52 502.11 43117.91 48092.40 2021-11-29 03:06:13.000 333 21294.55 502.11 43117.90 48092.45 2021-11-29 03:06:14.000 333 21294.50 502.14 43117.89 48092.38 2021-11-29 03:06:15.000 333 21294.46 502.15 43117.90 48092.38 2021-11-29 03:06:16.000 333 21294.46 502.13 43117.93 48092.34 2021-11-29 03:06:17.000 333 21294.45 502.14 43117.90 48092.34 2021-11-29 03:06:18.000 333 21294.45 502.11 43117.91 48092.35 2021-11-29 03:06:19.000 333 21294.46 502.11 43117.92 48092.36 2021-11-29 03:06:20.000 333 21294.46 502.13 43117.90 48092.35 2021-11-29 03:06:21.000 333 21294.42 502.16 43117.89 48092.32 2021-11-29 03:06:22.000 333 21294.40 502.16 43117.93 48092.38 2021-11-29 03:06:23.000 333 21294.39 502.13 43117.89 48092.33 2021-11-29 03:06:24.000 333 21294.41 502.15 43117.92 48092.36 2021-11-29 03:06:25.000 333 21294.38 502.14 43117.90 48092.36 2021-11-29 03:06:26.000 333 21294.34 502.13 43117.87 48092.31 2021-11-29 03:06:27.000 333 21294.33 502.15 43117.88 48092.30 2021-11-29 03:06:28.000 333 21294.35 502.17 43117.92 48092.34 2021-11-29 03:06:29.000 333 21294.36 502.16 43117.90 48092.30 2021-11-29 03:06:30.000 333 21294.32 502.20 43117.87 48092.31 2021-11-29 03:06:31.000 333 21294.36 502.16 43117.87 48092.33 2021-11-29 03:06:32.000 333 21294.33 502.15 43117.86 48092.28 2021-11-29 03:06:33.000 333 21294.30 502.16 43117.88 48092.29 2021-11-29 03:06:34.000 333 21294.31 502.15 43117.89 48092.29 2021-11-29 03:06:35.000 333 21294.33 502.17 43117.88 48092.30 2021-11-29 03:06:36.000 333 21294.32 502.18 43117.90 48092.30 2021-11-29 03:06:37.000 333 21294.34 502.16 43117.91 48092.28 2021-11-29 03:06:38.000 333 21294.34 502.14 43117.89 48092.27 2021-11-29 03:06:39.000 333 21294.33 502.16 43117.87 48092.34 2021-11-29 03:06:40.000 333 21294.31 502.15 43117.85 48092.29 2021-11-29 03:06:41.000 333 21294.29 502.14 43117.87 48092.28 2021-11-29 03:06:42.000 333 21294.29 502.12 43117.89 48092.35 2021-11-29 03:06:43.000 333 21294.29 502.11 43117.88 48092.34 2021-11-29 03:06:44.000 333 21294.33 502.10 43117.87 48092.32 2021-11-29 03:06:45.000 333 21294.34 502.08 43117.88 48092.35 2021-11-29 03:06:46.000 333 21294.32 502.07 43117.91 48092.35 2021-11-29 03:06:47.000 333 21294.33 502.07 43117.91 48092.28 2021-11-29 03:06:48.000 333 21294.35 502.04 43117.91 48092.34 2021-11-29 03:06:49.000 333 21294.31 501.99 43117.92 48092.35 2021-11-29 03:06:50.000 333 21294.30 501.96 43117.95 48092.34 2021-11-29 03:06:51.000 333 21294.31 501.95 43117.96 48092.42 2021-11-29 03:06:52.000 333 21294.29 501.95 43118.00 48092.35 2021-11-29 03:06:53.000 333 21294.33 501.93 43117.98 48092.36 2021-11-29 03:06:54.000 333 21294.33 501.95 43117.97 48092.44 2021-11-29 03:06:55.000 333 21294.33 501.91 43117.99 48092.40 2021-11-29 03:06:56.000 333 21294.32 501.89 43118.03 48092.41 2021-11-29 03:06:57.000 333 21294.32 501.86 43118.02 48092.43 2021-11-29 03:06:58.000 333 21294.31 501.88 43118.03 48092.37 2021-11-29 03:06:59.000 333 21294.31 501.87 43118.03 48092.40 2021-11-29 03:07:00.000 333 21294.30 501.86 43118.03 48092.43 2021-11-29 03:07:01.000 333 21294.33 501.84 43118.04 48092.40 2021-11-29 03:07:02.000 333 21294.31 501.84 43118.04 48092.40 2021-11-29 03:07:03.000 333 21294.29 501.84 43118.05 48092.43 2021-11-29 03:07:04.000 333 21294.27 501.82 43118.02 48092.42 2021-11-29 03:07:05.000 333 21294.25 501.83 43118.01 48092.44 2021-11-29 03:07:06.000 333 21294.25 501.81 43118.05 48092.40 2021-11-29 03:07:07.000 333 21294.25 501.80 43118.02 48092.40 2021-11-29 03:07:08.000 333 21294.23 501.77 43118.03 48092.39 2021-11-29 03:07:09.000 333 21294.20 501.78 43117.99 48092.40 2021-11-29 03:07:10.000 333 21294.18 501.82 43118.03 48092.33 2021-11-29 03:07:11.000 333 21294.17 501.81 43118.06 48092.33 2021-11-29 03:07:12.000 333 21294.17 501.82 43118.02 48092.35 2021-11-29 03:07:13.000 333 21294.16 501.80 43118.02 48092.35 2021-11-29 03:07:14.000 333 21294.15 501.81 43118.03 48092.35 2021-11-29 03:07:15.000 333 21294.12 501.81 43118.00 48092.31 2021-11-29 03:07:16.000 333 21294.11 501.81 43117.97 48092.26 2021-11-29 03:07:17.000 333 21294.08 501.82 43117.98 48092.30 2021-11-29 03:07:18.000 333 21294.07 501.82 43117.98 48092.29 2021-11-29 03:07:19.000 333 21294.02 501.82 43118.01 48092.31 2021-11-29 03:07:20.000 333 21294.02 501.80 43117.99 48092.27 2021-11-29 03:07:21.000 333 21293.99 501.81 43117.97 48092.24 2021-11-29 03:07:22.000 333 21293.99 501.80 43117.97 48092.25 2021-11-29 03:07:23.000 333 21293.98 501.81 43117.98 48092.24 2021-11-29 03:07:24.000 333 21293.97 501.83 43117.99 48092.25 2021-11-29 03:07:25.000 333 21293.94 501.82 43117.99 48092.18 2021-11-29 03:07:26.000 333 21293.92 501.80 43117.97 48092.23 2021-11-29 03:07:27.000 333 21293.91 501.81 43117.97 48092.15 2021-11-29 03:07:28.000 333 21293.86 501.83 43117.97 48092.16 2021-11-29 03:07:29.000 333 21293.87 501.84 43117.93 48092.14 2021-11-29 03:07:30.000 333 21293.86 501.85 43117.94 48092.18 2021-11-29 03:07:31.000 333 21293.84 501.82 43117.96 48092.17 2021-11-29 03:07:32.000 333 21293.83 501.85 43117.95 48092.21 2021-11-29 03:07:33.000 333 21293.79 501.86 43117.94 48092.10 2021-11-29 03:07:34.000 333 21293.79 501.85 43117.96 48092.11 2021-11-29 03:07:35.000 333 21293.78 501.83 43117.96 48092.11 2021-11-29 03:07:36.000 333 21293.77 501.80 43117.95 48092.08 2021-11-29 03:07:37.000 333 21293.76 501.80 43117.93 48092.08 2021-11-29 03:07:38.000 333 21293.74 501.80 43117.96 48092.14 2021-11-29 03:07:39.000 333 21293.73 501.79 43117.95 48092.08 2021-11-29 03:07:40.000 333 21293.72 501.79 43117.97 48092.08 2021-11-29 03:07:41.000 333 21293.70 501.76 43117.97 48092.06 2021-11-29 03:07:42.000 333 21293.69 501.77 43117.97 48092.03 2021-11-29 03:07:43.000 333 21293.68 501.76 43117.95 48092.06 2021-11-29 03:07:44.000 333 21293.65 501.73 43117.92 48092.07 2021-11-29 03:07:45.000 333 21293.63 501.71 43117.92 48092.03 2021-11-29 03:07:46.000 333 21293.61 501.71 43117.93 48092.03 2021-11-29 03:07:47.000 333 21293.62 501.71 43117.94 48092.05 2021-11-29 03:07:48.000 333 21293.61 501.70 43117.93 48091.98 2021-11-29 03:07:49.000 333 21293.61 501.70 43117.91 48092.00 2021-11-29 03:07:50.000 333 21293.59 501.66 43117.93 48091.99 2021-11-29 03:07:51.000 333 21293.57 501.66 43117.92 48091.97 2021-11-29 03:07:52.000 333 21293.54 501.64 43117.90 48091.94 2021-11-29 03:07:53.000 333 21293.52 501.65 43117.88 48091.99 2021-11-29 03:07:54.000 333 21293.49 501.63 43117.93 48091.95 2021-11-29 03:07:55.000 333 21293.47 501.60 43117.93 48091.94 2021-11-29 03:07:56.000 333 21293.50 501.59 43117.94 48091.99 2021-11-29 03:07:57.000 333 21293.44 501.55 43117.93 48091.98 2021-11-29 03:07:58.000 333 21293.40 501.54 43117.94 48091.93 2021-11-29 03:07:59.000 333 21293.38 501.52 43117.95 48091.94 2021-11-29 03:08:00.000 333 21293.36 501.52 43117.95 48091.89 2021-11-29 03:08:01.000 333 21293.35 501.51 43117.94 48091.86 2021-11-29 03:08:02.000 333 21293.31 501.48 43117.92 48091.90 2021-11-29 03:08:03.000 333 21293.28 501.50 43117.92 48091.93 2021-11-29 03:08:04.000 333 21293.30 501.51 43117.93 48091.84 2021-11-29 03:08:05.000 333 21293.26 501.49 43117.94 48091.90 2021-11-29 03:08:06.000 333 21293.24 501.50 43117.95 48091.89 2021-11-29 03:08:07.000 333 21293.19 501.50 43117.95 48091.87 2021-11-29 03:08:08.000 333 21293.21 501.48 43117.97 48091.82 2021-11-29 03:08:09.000 333 21293.18 501.46 43117.94 48091.88 2021-11-29 03:08:10.000 333 21293.18 501.43 43117.92 48091.81 2021-11-29 03:08:11.000 333 21293.16 501.42 43117.93 48091.81 2021-11-29 03:08:12.000 333 21293.12 501.41 43117.95 48091.84 2021-11-29 03:08:13.000 333 21293.12 501.41 43117.93 48091.80 2021-11-29 03:08:14.000 333 21293.11 501.41 43117.95 48091.81 2021-11-29 03:08:15.000 333 21293.14 501.40 43117.97 48091.86 2021-11-29 03:08:16.000 333 21293.15 501.39 43117.99 48091.85 2021-11-29 03:08:17.000 333 21293.11 501.43 43117.95 48091.80 2021-11-29 03:08:18.000 333 21293.07 501.41 43117.94 48091.81 2021-11-29 03:08:19.000 333 21293.09 501.41 43117.93 48091.81 2021-11-29 03:08:20.000 333 21293.11 501.40 43117.94 48091.78 2021-11-29 03:08:21.000 333 21293.11 501.38 43117.96 48091.76 2021-11-29 03:08:22.000 333 21293.11 501.35 43117.98 48091.86 2021-11-29 03:08:23.000 333 21293.12 501.30 43117.98 48091.81 2021-11-29 03:08:24.000 333 21293.11 501.35 43117.97 48091.84 2021-11-29 03:08:25.000 333 21293.08 501.36 43117.92 48091.83 2021-11-29 03:08:26.000 333 21293.09 501.32 43117.93 48091.77 2021-11-29 03:08:27.000 333 21293.08 501.33 43117.96 48091.81 2021-11-29 03:08:28.000 333 21293.07 501.29 43117.99 48091.82 2021-11-29 03:08:29.000 333 21293.06 501.25 43117.99 48091.80 2021-11-29 03:08:30.000 333 21293.07 501.23 43117.93 48091.77 2021-11-29 03:08:31.000 333 21293.08 501.24 43117.96 48091.82 2021-11-29 03:08:32.000 333 21293.04 501.23 43117.96 48091.81 2021-11-29 03:08:33.000 333 21293.03 501.22 43117.94 48091.83 2021-11-29 03:08:34.000 333 21293.03 501.23 43117.96 48091.82 2021-11-29 03:08:35.000 333 21293.05 501.20 43117.94 48091.84 2021-11-29 03:08:36.000 333 21293.03 501.18 43117.94 48091.74 2021-11-29 03:08:37.000 333 21293.06 501.16 43117.95 48091.78 2021-11-29 03:08:38.000 333 21293.04 501.15 43117.94 48091.80 2021-11-29 03:08:39.000 333 21293.06 501.15 43117.94 48091.78 2021-11-29 03:08:40.000 333 21293.01 501.14 43117.90 48091.79 2021-11-29 03:08:41.000 333 21292.98 501.16 43117.89 48091.78 2021-11-29 03:08:42.000 333 21293.00 501.16 43117.89 48091.69 2021-11-29 03:08:43.000 333 21292.95 501.15 43117.90 48091.71 2021-11-29 03:08:44.000 333 21292.96 501.13 43117.89 48091.73 2021-11-29 03:08:45.000 333 21292.93 501.14 43117.89 48091.69 2021-11-29 03:08:46.000 333 21292.94 501.16 43117.89 48091.65 2021-11-29 03:08:47.000 333 21292.88 501.18 43117.87 48091.68 2021-11-29 03:08:48.000 333 21292.85 501.15 43117.87 48091.63 2021-11-29 03:08:49.000 333 21292.86 501.11 43117.87 48091.64 2021-11-29 03:08:50.000 333 21292.85 501.11 43117.90 48091.64 2021-11-29 03:08:51.000 333 21292.81 501.14 43117.90 48091.60 2021-11-29 03:08:52.000 333 21292.78 501.13 43117.88 48091.60 2021-11-29 03:08:53.000 333 21292.76 501.13 43117.90 48091.60 2021-11-29 03:08:54.000 333 21292.75 501.11 43117.90 48091.58 2021-11-29 03:08:55.000 333 21292.69 501.13 43117.88 48091.55 2021-11-29 03:08:56.000 333 21292.68 501.12 43117.87 48091.58 2021-11-29 03:08:57.000 333 21292.64 501.09 43117.90 48091.54 2021-11-29 03:08:58.000 333 21292.62 501.08 43117.90 48091.56 2021-11-29 03:08:59.000 333 21292.59 501.09 43117.91 48091.52 2021-11-29 03:09:00.000 333 21292.54 501.12 43117.90 48091.51 2021-11-29 03:09:01.000 333 21292.52 501.10 43117.85 48091.46 2021-11-29 03:09:02.000 333 21292.50 501.09 43117.85 48091.48 2021-11-29 03:09:03.000 333 21292.47 501.11 43117.85 48091.46 2021-11-29 03:09:04.000 333 21292.43 501.11 43117.83 48091.42 2021-11-29 03:09:05.000 333 21292.37 501.11 43117.80 48091.39 2021-11-29 03:09:06.000 333 21292.34 501.12 43117.79 48091.39 2021-11-29 03:09:07.000 333 21292.30 501.12 43117.78 48091.34 2021-11-29 03:09:08.000 333 21292.30 501.10 43117.80 48091.35 2021-11-29 03:09:09.000 333 21292.30 501.09 43117.79 48091.31 2021-11-29 03:09:10.000 333 21292.29 501.13 43117.77 48091.26 2021-11-29 03:09:11.000 333 21292.25 501.10 43117.78 48091.26 2021-11-29 03:09:12.000 333 21292.20 501.09 43117.79 48091.30 2021-11-29 03:09:13.000 333 21292.17 501.09 43117.81 48091.25 2021-11-29 03:09:14.000 333 21292.16 501.07 43117.77 48091.23 2021-11-29 03:09:15.000 333 21292.15 501.07 43117.75 48091.22 2021-11-29 03:09:16.000 333 21292.12 501.10 43117.78 48091.22 2021-11-29 03:09:17.000 333 21292.14 501.09 43117.75 48091.18 2021-11-29 03:09:18.000 333 21292.10 501.08 43117.76 48091.15 2021-11-29 03:09:19.000 333 21292.07 501.08 43117.75 48091.19 2021-11-29 03:09:20.000 333 21292.05 501.06 43117.76 48091.19 2021-11-29 03:09:21.000 333 21292.05 501.08 43117.76 48091.16 2021-11-29 03:09:22.000 333 21292.05 501.06 43117.77 48091.18 2021-11-29 03:09:23.000 333 21292.01 501.05 43117.75 48091.13 2021-11-29 03:09:24.000 333 21291.99 501.08 43117.76 48091.15 2021-11-29 03:09:25.000 333 21291.99 501.08 43117.76 48091.15 2021-11-29 03:09:26.000 333 21292.01 501.07 43117.78 48091.18 2021-11-29 03:09:27.000 333 21292.01 501.07 43117.75 48091.16 2021-11-29 03:09:28.000 333 21292.03 501.09 43117.70 48091.12 2021-11-29 03:09:29.000 333 21292.01 501.09 43117.78 48091.12 2021-11-29 03:09:30.000 333 21291.98 501.10 43117.77 48091.15 2021-11-29 03:09:31.000 333 21291.98 501.09 43117.78 48091.11 2021-11-29 03:09:32.000 333 21291.97 501.10 43117.77 48091.08 2021-11-29 03:09:33.000 333 21291.95 501.11 43117.78 48091.08 2021-11-29 03:09:34.000 333 21291.94 501.14 43117.75 48091.07 2021-11-29 03:09:35.000 333 21291.92 501.17 43117.74 48091.09 2021-11-29 03:09:36.000 333 21291.90 501.18 43117.74 48091.14 2021-11-29 03:09:37.000 333 21291.89 501.17 43117.74 48091.09 2021-11-29 03:09:38.000 333 21291.88 501.18 43117.74 48091.08 2021-11-29 03:09:39.000 333 21291.84 501.19 43117.72 48091.05 2021-11-29 03:09:40.000 333 21291.84 501.16 43117.73 48091.04 2021-11-29 03:09:41.000 333 21291.83 501.16 43117.69 48091.02 2021-11-29 03:09:42.000 333 21291.79 501.15 43117.73 48091.05 2021-11-29 03:09:43.000 333 21291.78 501.16 43117.74 48091.06 2021-11-29 03:09:44.000 333 21291.76 501.15 43117.73 48091.03 2021-11-29 03:09:45.000 333 21291.76 501.16 43117.71 48091.04 2021-11-29 03:09:46.000 333 21291.75 501.14 43117.74 48091.02 2021-11-29 03:09:47.000 333 21291.71 501.17 43117.75 48091.01 2021-11-29 03:09:48.000 333 21291.72 501.16 43117.77 48090.95 2021-11-29 03:09:49.000 333 21291.71 501.15 43117.78 48091.02 2021-11-29 03:09:50.000 333 21291.71 501.17 43117.77 48091.01 2021-11-29 03:09:51.000 333 21291.71 501.16 43117.78 48090.98 2021-11-29 03:09:52.000 333 21291.68 501.13 43117.78 48091.01 2021-11-29 03:09:53.000 333 21291.63 501.15 43117.76 48091.02 2021-11-29 03:09:54.000 333 21291.59 501.11 43117.76 48091.01 2021-11-29 03:09:55.000 333 21291.57 501.16 43117.75 48090.99 2021-11-29 03:09:56.000 333 21291.56 501.15 43117.78 48090.97 2021-11-29 03:09:57.000 333 21291.54 501.16 43117.78 48090.98 2021-11-29 03:09:58.000 333 21291.52 501.15 43117.78 48090.99 2021-11-29 03:09:59.000 333 21291.50 501.15 43117.80 48090.99 2021-11-29 03:10:00.000 333 21291.48 501.16 43117.77 48090.97 2021-11-29 03:10:01.000 333 21291.46 501.15 43117.79 48090.94 2021-11-29 03:10:02.000 333 21291.45 501.16 43117.81 48090.89 2021-11-29 03:10:03.000 333 21291.42 501.18 43117.81 48090.93 2021-11-29 03:10:04.000 333 21291.42 501.16 43117.76 48090.94 2021-11-29 03:10:05.000 333 21291.37 501.15 43117.77 48090.90 2021-11-29 03:10:06.000 333 21291.34 501.18 43117.77 48090.89 2021-11-29 03:10:07.000 333 21291.29 501.19 43117.80 48090.87 2021-11-29 03:10:08.000 333 21291.27 501.21 43117.80 48090.83 2021-11-29 03:10:09.000 333 21291.24 501.23 43117.81 48090.80 2021-11-29 03:10:10.000 333 21291.20 501.22 43117.78 48090.81 2021-11-29 03:10:11.000 333 21291.16 501.21 43117.78 48090.80 2021-11-29 03:10:12.000 333 21291.16 501.22 43117.79 48090.79 2021-11-29 03:10:13.000 333 21291.16 501.25 43117.80 48090.78 2021-11-29 03:10:14.000 333 21291.14 501.28 43117.77 48090.77 2021-11-29 03:10:15.000 333 21291.10 501.29 43117.75 48090.77 2021-11-29 03:10:16.000 333 21291.09 501.30 43117.75 48090.74 2021-11-29 03:10:17.000 333 21291.06 501.34 43117.75 48090.75 2021-11-29 03:10:18.000 333 21291.05 501.37 43117.72 48090.70 2021-11-29 03:10:19.000 333 21291.02 501.36 43117.75 48090.68 2021-11-29 03:10:20.000 333 21291.02 501.35 43117.76 48090.71 2021-11-29 03:10:21.000 333 21291.07 501.34 43117.75 48090.68 2021-11-29 03:10:22.000 333 21291.07 501.34 43117.78 48090.64 2021-11-29 03:10:23.000 333 21291.06 501.35 43117.76 48090.71 2021-11-29 03:10:24.000 333 21291.01 501.37 43117.74 48090.71 2021-11-29 03:10:25.000 333 21291.01 501.39 43117.76 48090.72 2021-11-29 03:10:26.000 333 21291.02 501.44 43117.77 48090.72 2021-11-29 03:10:27.000 333 21291.02 501.43 43117.78 48090.71 2021-11-29 03:10:28.000 333 21291.02 501.44 43117.77 48090.67 2021-11-29 03:10:29.000 333 21291.01 501.48 43117.76 48090.66 2021-11-29 03:10:30.000 333 21290.97 501.50 43117.75 48090.65 2021-11-29 03:10:31.000 333 21290.96 501.50 43117.70 48090.65 2021-11-29 03:10:32.000 333 21290.96 501.51 43117.69 48090.64 2021-11-29 03:10:33.000 333 21290.93 501.54 43117.69 48090.62 2021-11-29 03:10:34.000 333 21290.93 501.57 43117.69 48090.61 2021-11-29 03:10:35.000 333 21290.94 501.57 43117.69 48090.62 2021-11-29 03:10:36.000 333 21290.91 501.58 43117.65 48090.56 2021-11-29 03:10:37.000 333 21290.89 501.56 43117.66 48090.56 2021-11-29 03:10:38.000 333 21290.91 501.54 43117.65 48090.54 2021-11-29 03:10:39.000 333 21290.89 501.54 43117.63 48090.54 2021-11-29 03:10:40.000 333 21290.86 501.54 43117.63 48090.52 2021-11-29 03:10:41.000 333 21290.87 501.55 43117.64 48090.51 2021-11-29 03:10:42.000 333 21290.89 501.54 43117.63 48090.50 2021-11-29 03:10:43.000 333 21290.89 501.56 43117.63 48090.49 2021-11-29 03:10:44.000 333 21290.86 501.56 43117.60 48090.52 2021-11-29 03:10:45.000 333 21290.84 501.54 43117.64 48090.49 2021-11-29 03:10:46.000 333 21290.82 501.59 43117.62 48090.48 2021-11-29 03:10:47.000 333 21290.83 501.59 43117.60 48090.48 2021-11-29 03:10:48.000 333 21290.79 501.60 43117.55 48090.45 2021-11-29 03:10:49.000 333 21290.83 501.56 43117.55 48090.43 2021-11-29 03:10:50.000 333 21290.84 501.55 43117.57 48090.45 2021-11-29 03:10:51.000 333 21290.84 501.56 43117.56 48090.43 2021-11-29 03:10:52.000 333 21290.81 501.55 43117.56 48090.47 2021-11-29 03:10:53.000 333 21290.81 501.54 43117.58 48090.44 2021-11-29 03:10:54.000 333 21290.79 501.53 43117.56 48090.46 2021-11-29 03:10:55.000 333 21290.80 501.51 43117.57 48090.41 2021-11-29 03:10:56.000 333 21290.80 501.49 43117.58 48090.39 2021-11-29 03:10:57.000 333 21290.80 501.49 43117.61 48090.48 2021-11-29 03:10:58.000 333 21290.80 501.47 43117.64 48090.44 2021-11-29 03:10:59.000 333 21290.81 501.48 43117.61 48090.44 2021-11-29 03:11:00.000 333 21290.77 501.46 43117.61 48090.44 2021-11-29 03:11:01.000 333 21290.75 501.45 43117.60 48090.44 2021-11-29 03:11:02.000 333 21290.73 501.43 43117.60 48090.42 2021-11-29 03:11:03.000 333 21290.73 501.42 43117.62 48090.38 2021-11-29 03:11:04.000 333 21290.69 501.42 43117.64 48090.42 2021-11-29 03:11:05.000 333 21290.67 501.39 43117.64 48090.41 2021-11-29 03:11:06.000 333 21290.68 501.37 43117.64 48090.37 2021-11-29 03:11:07.000 333 21290.67 501.36 43117.63 48090.37 2021-11-29 03:11:08.000 333 21290.64 501.32 43117.64 48090.47 2021-11-29 03:11:09.000 333 21290.64 501.30 43117.62 48090.44 2021-11-29 03:11:10.000 333 21290.64 501.30 43117.64 48090.37 2021-11-29 03:11:11.000 333 21290.64 501.28 43117.65 48090.39 2021-11-29 03:11:12.000 333 21290.66 501.26 43117.65 48090.40 2021-11-29 03:11:13.000 333 21290.62 501.26 43117.69 48090.42 2021-11-29 03:11:14.000 333 21290.61 501.25 43117.69 48090.43 2021-11-29 03:11:15.000 333 21290.61 501.26 43117.67 48090.45 2021-11-29 03:11:16.000 333 21290.61 501.25 43117.70 48090.46 2021-11-29 03:11:17.000 333 21290.61 501.25 43117.71 48090.45 2021-11-29 03:11:18.000 333 21290.61 501.27 43117.71 48090.46 2021-11-29 03:11:19.000 333 21290.60 501.32 43117.70 48090.45 2021-11-29 03:11:20.000 333 21290.59 501.36 43117.71 48090.42 2021-11-29 03:11:21.000 333 21290.58 501.37 43117.66 48090.38 2021-11-29 03:11:22.000 333 21290.56 501.35 43117.63 48090.41 2021-11-29 03:11:23.000 333 21290.55 501.33 43117.64 48090.35 2021-11-29 03:11:24.000 333 21290.52 501.33 43117.66 48090.35 2021-11-29 03:11:25.000 333 21290.52 501.33 43117.65 48090.38 2021-11-29 03:11:26.000 333 21290.53 501.32 43117.66 48090.38 2021-11-29 03:11:27.000 333 21290.51 501.31 43117.63 48090.38 2021-11-29 03:11:28.000 333 21290.52 501.33 43117.63 48090.38 2021-11-29 03:11:29.000 333 21290.48 501.38 43117.63 48090.35 2021-11-29 03:11:30.000 333 21290.50 501.37 43117.62 48090.32 2021-11-29 03:11:31.000 333 21290.50 501.40 43117.58 48090.30 2021-11-29 03:11:32.000 333 21290.50 501.38 43117.59 48090.31 2021-11-29 03:11:33.000 333 21290.47 501.35 43117.59 48090.30 2021-11-29 03:11:34.000 333 21290.50 501.38 43117.55 48090.27 2021-11-29 03:11:35.000 333 21290.48 501.40 43117.54 48090.27 2021-11-29 03:11:36.000 333 21290.46 501.45 43117.52 48090.20 2021-11-29 03:11:37.000 333 21290.45 501.48 43117.49 48090.19 2021-11-29 03:11:38.000 333 21290.44 501.48 43117.50 48090.24 2021-11-29 03:11:39.000 333 21290.43 501.49 43117.47 48090.18 2021-11-29 03:11:40.000 333 21290.42 501.50 43117.44 48090.18 2021-11-29 03:11:41.000 333 21290.39 501.52 43117.42 48090.15 2021-11-29 03:11:42.000 333 21290.38 501.55 43117.42 48090.14 2021-11-29 03:11:43.000 333 21290.39 501.54 43117.41 48090.12 2021-11-29 03:11:44.000 333 21290.38 501.54 43117.39 48090.08 2021-11-29 03:11:45.000 333 21290.37 501.53 43117.39 48090.08 2021-11-29 03:11:46.000 333 21290.31 501.57 43117.35 48090.03 2021-11-29 03:11:47.000 333 21290.32 501.60 43117.34 48090.05 2021-11-29 03:11:48.000 333 21290.30 501.63 43117.31 48089.98 2021-11-29 03:11:49.000 333 21290.27 501.64 43117.28 48089.97 2021-11-29 03:11:50.000 333 21290.27 501.60 43117.27 48089.94 2021-11-29 03:11:51.000 333 21290.26 501.55 43117.29 48089.94 2021-11-29 03:11:52.000 333 21290.27 501.56 43117.29 48089.96 2021-11-29 03:11:53.000 333 21290.25 501.57 43117.33 48089.96 2021-11-29 03:11:54.000 333 21290.21 501.56 43117.34 48089.95 2021-11-29 03:11:55.000 333 21290.22 501.57 43117.35 48089.94 2021-11-29 03:11:56.000 333 21290.20 501.55 43117.34 48089.92 2021-11-29 03:11:57.000 333 21290.20 501.51 43117.33 48089.92 2021-11-29 03:11:58.000 333 21290.19 501.50 43117.36 48089.94 2021-11-29 03:11:59.000 333 21290.18 501.47 43117.38 48089.94 2021-11-29 03:12:00.000 333 21290.16 501.49 43117.36 48089.91 2021-11-29 03:12:01.000 333 21290.16 501.47 43117.36 48089.94 2021-11-29 03:12:02.000 333 21290.15 501.44 43117.36 48089.99 2021-11-29 03:12:03.000 333 21290.13 501.45 43117.37 48089.97 2021-11-29 03:12:04.000 333 21290.13 501.46 43117.36 48089.99 2021-11-29 03:12:05.000 333 21290.14 501.44 43117.37 48089.93 2021-11-29 03:12:06.000 333 21290.16 501.44 43117.39 48089.96 2021-11-29 03:12:07.000 333 21290.14 501.43 43117.40 48090.00 2021-11-29 03:12:08.000 333 21290.15 501.41 43117.42 48089.97 2021-11-29 03:12:09.000 333 21290.16 501.43 43117.44 48090.00 2021-11-29 03:12:10.000 333 21290.16 501.40 43117.45 48089.99 2021-11-29 03:12:11.000 333 21290.15 501.44 43117.42 48090.01 2021-11-29 03:12:12.000 333 21290.13 501.46 43117.40 48090.01 2021-11-29 03:12:13.000 333 21290.12 501.46 43117.39 48089.95 2021-11-29 03:12:14.000 333 21290.11 501.46 43117.42 48089.99 2021-11-29 03:12:15.000 333 21290.08 501.48 43117.42 48089.97 2021-11-29 03:12:16.000 333 21290.04 501.46 43117.43 48089.95 2021-11-29 03:12:17.000 333 21290.05 501.47 43117.43 48089.97 2021-11-29 03:12:18.000 333 21290.03 501.46 43117.44 48089.94 2021-11-29 03:12:19.000 333 21290.03 501.43 43117.43 48090.01 2021-11-29 03:12:20.000 333 21290.03 501.41 43117.43 48089.94 2021-11-29 03:12:21.000 333 21289.98 501.44 43117.41 48089.96 2021-11-29 03:12:22.000 333 21289.96 501.45 43117.45 48089.96 2021-11-29 03:12:23.000 333 21289.95 501.45 43117.44 48089.93 2021-11-29 03:12:24.000 333 21289.97 501.42 43117.42 48089.92 2021-11-29 03:12:25.000 333 21289.97 501.40 43117.43 48089.92 2021-11-29 03:12:26.000 333 21289.93 501.43 43117.41 48089.92 2021-11-29 03:12:27.000 333 21289.90 501.43 43117.40 48089.89 2021-11-29 03:12:28.000 333 21289.84 501.40 43117.41 48089.90 2021-11-29 03:12:29.000 333 21289.87 501.39 43117.44 48089.84 2021-11-29 03:12:30.000 333 21289.86 501.37 43117.47 48089.87 2021-11-29 03:12:31.000 333 21289.84 501.36 43117.46 48089.87 2021-11-29 03:12:32.000 333 21289.82 501.35 43117.42 48089.88 2021-11-29 03:12:33.000 333 21289.82 501.36 43117.43 48089.84 2021-11-29 03:12:34.000 333 21289.83 501.38 43117.47 48089.86 2021-11-29 03:12:35.000 333 21289.83 501.37 43117.49 48089.88 2021-11-29 03:12:36.000 333 21289.84 501.33 43117.45 48089.84 2021-11-29 03:12:37.000 333 21289.84 501.29 43117.43 48089.85 2021-11-29 03:12:38.000 333 21289.82 501.27 43117.47 48089.82 2021-11-29 03:12:39.000 333 21289.80 501.24 43117.47 48089.87 2021-11-29 03:12:40.000 333 21289.82 501.25 43117.49 48089.86 2021-11-29 03:12:41.000 333 21289.81 501.24 43117.46 48089.84 2021-11-29 03:12:42.000 333 21289.79 501.18 43117.46 48089.82 2021-11-29 03:12:43.000 333 21289.75 501.18 43117.47 48089.80 2021-11-29 03:12:44.000 333 21289.72 501.19 43117.48 48089.82 2021-11-29 03:12:45.000 333 21289.72 501.18 43117.52 48089.83 2021-11-29 03:12:46.000 333 21289.72 501.16 43117.54 48089.81 2021-11-29 03:12:47.000 333 21289.68 501.13 43117.53 48089.82 2021-11-29 03:12:48.000 333 21289.67 501.13 43117.53 48089.84 2021-11-29 03:12:49.000 333 21289.67 501.12 43117.53 48089.81 2021-11-29 03:12:50.000 333 21289.66 501.11 43117.53 48089.83 2021-11-29 03:12:51.000 333 21289.67 501.09 43117.54 48089.84 2021-11-29 03:12:52.000 333 21289.67 501.07 43117.55 48089.82 2021-11-29 03:12:53.000 333 21289.64 501.06 43117.54 48089.81 2021-11-29 03:12:54.000 333 21289.63 501.07 43117.53 48089.80 2021-11-29 03:12:55.000 333 21289.65 501.06 43117.52 48089.82 2021-11-29 03:12:56.000 333 21289.64 501.05 43117.53 48089.82 2021-11-29 03:12:57.000 333 21289.62 501.02 43117.57 48089.81 2021-11-29 03:12:58.000 333 21289.61 500.99 43117.58 48089.85 2021-11-29 03:12:59.000 333 21289.64 500.96 43117.59 48089.86 2021-11-29 03:13:00.000 333 21289.64 500.96 43117.61 48089.85 2021-11-29 03:13:01.000 333 21289.64 500.96 43117.60 48089.87 2021-11-29 03:13:02.000 333 21289.64 500.93 43117.60 48089.89 2021-11-29 03:13:03.000 333 21289.64 500.95 43117.59 48089.92 2021-11-29 03:13:04.000 333 21289.66 500.95 43117.60 48089.90 2021-11-29 03:13:05.000 333 21289.64 500.95 43117.60 48089.93 2021-11-29 03:13:06.000 333 21289.62 500.98 43117.60 48089.92 2021-11-29 03:13:07.000 333 21289.61 500.99 43117.63 48089.89 2021-11-29 03:13:08.000 333 21289.61 500.99 43117.58 48089.87 2021-11-29 03:13:09.000 333 21289.64 500.99 43117.55 48089.87 2021-11-29 03:13:10.000 333 21289.64 500.99 43117.58 48089.85 2021-11-29 03:13:11.000 333 21289.61 500.98 43117.59 48089.82 2021-11-29 03:13:12.000 333 21289.63 500.98 43117.58 48089.84 2021-11-29 03:13:13.000 333 21289.61 500.96 43117.56 48089.83 2021-11-29 03:13:14.000 333 21289.61 500.95 43117.59 48089.86 2021-11-29 03:13:15.000 333 21289.60 500.96 43117.58 48089.83 2021-11-29 03:13:16.000 333 21289.58 500.96 43117.57 48089.82 2021-11-29 03:13:17.000 333 21289.60 500.94 43117.57 48089.82 2021-11-29 03:13:18.000 333 21289.59 500.92 43117.57 48089.82 2021-11-29 03:13:19.000 333 21289.57 500.88 43117.60 48089.85 2021-11-29 03:13:20.000 333 21289.56 500.85 43117.59 48089.83 2021-11-29 03:13:21.000 333 21289.52 500.86 43117.57 48089.80 2021-11-29 03:13:22.000 333 21289.51 500.84 43117.55 48089.80 2021-11-29 03:13:23.000 333 21289.51 500.81 43117.55 48089.79 2021-11-29 03:13:24.000 333 21289.49 500.78 43117.57 48089.85 2021-11-29 03:13:25.000 333 21289.48 500.77 43117.59 48089.85 2021-11-29 03:13:26.000 333 21289.49 500.79 43117.59 48089.79 2021-11-29 03:13:27.000 333 21289.49 500.76 43117.59 48089.78 2021-11-29 03:13:28.000 333 21289.52 500.74 43117.60 48089.81 2021-11-29 03:13:29.000 333 21289.48 500.76 43117.59 48089.81 2021-11-29 03:13:30.000 333 21289.46 500.75 43117.58 48089.78 2021-11-29 03:13:31.000 333 21289.47 500.74 43117.59 48089.81 2021-11-29 03:13:32.000 333 21289.45 500.74 43117.58 48089.79 2021-11-29 03:13:33.000 333 21289.44 500.72 43117.57 48089.79 2021-11-29 03:13:34.000 333 21289.42 500.72 43117.57 48089.78 2021-11-29 03:13:35.000 333 21289.39 500.71 43117.57 48089.72 2021-11-29 03:13:36.000 333 21289.38 500.70 43117.57 48089.73 2021-11-29 03:13:37.000 333 21289.39 500.70 43117.59 48089.77 2021-11-29 03:13:38.000 333 21289.39 500.70 43117.53 48089.76 2021-11-29 03:13:39.000 333 21289.36 500.71 43117.55 48089.73 2021-11-29 03:13:40.000 333 21289.34 500.70 43117.54 48089.71 2021-11-29 03:13:41.000 333 21289.32 500.70 43117.52 48089.71 2021-11-29 03:13:42.000 333 21289.29 500.68 43117.51 48089.70 2021-11-29 03:13:43.000 333 21289.28 500.67 43117.50 48089.65 2021-11-29 03:13:44.000 333 21289.25 500.67 43117.47 48089.64 2021-11-29 03:13:45.000 333 21289.24 500.66 43117.47 48089.65 2021-11-29 03:13:46.000 333 21289.24 500.63 43117.52 48089.65 2021-11-29 03:13:47.000 333 21289.24 500.64 43117.51 48089.63 2021-11-29 03:13:48.000 333 21289.23 500.66 43117.48 48089.63 2021-11-29 03:13:49.000 333 21289.19 500.66 43117.48 48089.66 2021-11-29 03:13:50.000 333 21289.20 500.61 43117.50 48089.62 2021-11-29 03:13:51.000 333 21289.19 500.59 43117.52 48089.63 2021-11-29 03:13:52.000 333 21289.15 500.59 43117.52 48089.62 2021-11-29 03:13:53.000 333 21289.16 500.59 43117.50 48089.59 2021-11-29 03:13:54.000 333 21289.16 500.59 43117.49 48089.61 2021-11-29 03:13:55.000 333 21289.13 500.56 43117.52 48089.61 2021-11-29 03:13:56.000 333 21289.14 500.55 43117.51 48089.59 2021-11-29 03:13:57.000 333 21289.11 500.57 43117.52 48089.60 2021-11-29 03:13:58.000 333 21289.11 500.58 43117.52 48089.60 2021-11-29 03:13:59.000 333 21289.10 500.56 43117.53 48089.61 2021-11-29 03:14:00.000 333 21289.11 500.55 43117.50 48089.59 2021-11-29 03:14:01.000 333 21289.12 500.53 43117.48 48089.58 2021-11-29 03:14:02.000 333 21289.10 500.55 43117.50 48089.58 2021-11-29 03:14:03.000 333 21289.08 500.54 43117.49 48089.58 2021-11-29 03:14:04.000 333 21289.10 500.54 43117.50 48089.56 2021-11-29 03:14:05.000 333 21289.10 500.52 43117.51 48089.59 2021-11-29 03:14:06.000 333 21289.11 500.53 43117.51 48089.59 2021-11-29 03:14:07.000 333 21289.09 500.53 43117.53 48089.59 2021-11-29 03:14:08.000 333 21289.08 500.53 43117.51 48089.57 2021-11-29 03:14:09.000 333 21289.08 500.54 43117.46 48089.58 2021-11-29 03:14:10.000 333 21289.09 500.54 43117.46 48089.58 2021-11-29 03:14:11.000 333 21289.11 500.52 43117.49 48089.57 2021-11-29 03:14:12.000 333 21289.11 500.53 43117.52 48089.61 2021-11-29 03:14:13.000 333 21289.08 500.52 43117.53 48089.59 2021-11-29 03:14:14.000 333 21289.11 500.53 43117.50 48089.61 2021-11-29 03:14:15.000 333 21289.13 500.53 43117.48 48089.62 2021-11-29 03:14:16.000 333 21289.09 500.53 43117.50 48089.62 2021-11-29 03:14:17.000 333 21289.07 500.55 43117.50 48089.60 2021-11-29 03:14:18.000 333 21289.07 500.54 43117.47 48089.61 2021-11-29 03:14:19.000 333 21289.10 500.54 43117.49 48089.59 2021-11-29 03:14:20.000 333 21289.11 500.55 43117.47 48089.59 2021-11-29 03:14:21.000 333 21289.09 500.58 43117.47 48089.59 2021-11-29 03:14:22.000 333 21289.08 500.56 43117.46 48089.58 2021-11-29 03:14:23.000 333 21289.09 500.53 43117.48 48089.60 2021-11-29 03:14:24.000 333 21289.09 500.57 43117.45 48089.59 2021-11-29 03:14:25.000 333 21289.10 500.56 43117.45 48089.51 2021-11-29 03:14:26.000 333 21289.10 500.56 43117.45 48089.53 2021-11-29 03:14:27.000 333 21289.12 500.59 43117.48 48089.55 2021-11-29 03:14:28.000 333 21289.08 500.57 43117.49 48089.56 2021-11-29 03:14:29.000 333 21289.04 500.57 43117.49 48089.55 2021-11-29 03:14:30.000 333 21289.04 500.57 43117.48 48089.55 2021-11-29 03:14:31.000 333 21289.05 500.56 43117.51 48089.56 2021-11-29 03:14:32.000 333 21289.03 500.58 43117.52 48089.57 2021-11-29 03:14:33.000 333 21289.02 500.60 43117.52 48089.57 2021-11-29 03:14:34.000 333 21289.00 500.60 43117.50 48089.55 2021-11-29 03:14:35.000 333 21288.98 500.60 43117.48 48089.52 2021-11-29 03:14:36.000 333 21288.93 500.62 43117.47 48089.52 2021-11-29 03:14:37.000 333 21288.94 500.64 43117.46 48089.52 2021-11-29 03:14:38.000 333 21288.96 500.65 43117.46 48089.49 2021-11-29 03:14:39.000 333 21288.90 500.65 43117.47 48089.47 2021-11-29 03:14:40.000 333 21288.90 500.66 43117.46 48089.45 2021-11-29 03:14:41.000 333 21288.90 500.65 43117.49 48089.47 2021-11-29 03:14:42.000 333 21288.86 500.66 43117.47 48089.46 2021-11-29 03:14:43.000 333 21288.84 500.69 43117.42 48089.44 2021-11-29 03:14:44.000 333 21288.84 500.73 43117.42 48089.43 2021-11-29 03:14:45.000 333 21288.80 500.72 43117.42 48089.41 2021-11-29 03:14:46.000 333 21288.79 500.71 43117.42 48089.40 2021-11-29 03:14:47.000 333 21288.76 500.75 43117.41 48089.33 2021-11-29 03:14:48.000 333 21288.74 500.77 43117.41 48089.32 2021-11-29 03:14:49.000 333 21288.71 500.80 43117.37 48089.29 2021-11-29 03:14:50.000 333 21288.68 500.79 43117.39 48089.27 2021-11-29 03:14:51.000 333 21288.64 500.82 43117.34 48089.27 2021-11-29 03:14:52.000 333 21288.63 500.80 43117.36 48089.24 2021-11-29 03:14:53.000 333 21288.63 500.79 43117.32 48089.27 2021-11-29 03:14:54.000 333 21288.61 500.77 43117.33 48089.23 2021-11-29 03:14:55.000 333 21288.57 500.80 43117.34 48089.17 2021-11-29 03:14:56.000 333 21288.56 500.82 43117.31 48089.18 2021-11-29 03:14:57.000 333 21288.58 500.80 43117.30 48089.14 2021-11-29 03:14:58.000 333 21288.53 500.81 43117.31 48089.18 2021-11-29 03:14:59.000 333 21288.55 500.82 43117.32 48089.17 2021-11-29 03:15:00.000 333 21288.52 500.80 43117.29 48089.13 2021-11-29 03:15:01.000 333 21288.52 500.79 43117.31 48089.14 2021-11-29 03:15:02.000 333 21288.51 500.78 43117.33 48089.14 2021-11-29 03:15:03.000 333 21288.49 500.81 43117.33 48089.19 2021-11-29 03:15:04.000 333 21288.48 500.81 43117.30 48089.18 2021-11-29 03:15:05.000 333 21288.50 500.83 43117.29 48089.14 2021-11-29 03:15:06.000 333 21288.48 500.85 43117.29 48089.15 2021-11-29 03:15:07.000 333 21288.47 500.85 43117.31 48089.15 2021-11-29 03:15:08.000 333 21288.44 500.84 43117.29 48089.15 2021-11-29 03:15:09.000 333 21288.42 500.85 43117.30 48089.10 2021-11-29 03:15:10.000 333 21288.43 500.87 43117.29 48089.13 2021-11-29 03:15:11.000 333 21288.41 500.88 43117.27 48089.13 2021-11-29 03:15:12.000 333 21288.41 500.87 43117.28 48089.08 2021-11-29 03:15:13.000 333 21288.42 500.83 43117.26 48089.11 2021-11-29 03:15:14.000 333 21288.44 500.83 43117.28 48089.08 2021-11-29 03:15:15.000 333 21288.44 500.81 43117.29 48089.08 2021-11-29 03:15:16.000 333 21288.44 500.82 43117.25 48089.11 2021-11-29 03:15:17.000 333 21288.41 500.83 43117.27 48089.07 2021-11-29 03:15:18.000 333 21288.42 500.81 43117.29 48089.10 2021-11-29 03:15:19.000 333 21288.43 500.80 43117.29 48089.12 2021-11-29 03:15:20.000 333 21288.42 500.79 43117.29 48089.09 2021-11-29 03:15:21.000 333 21288.41 500.77 43117.28 48089.08 2021-11-29 03:15:22.000 333 21288.39 500.77 43117.30 48089.09 2021-11-29 03:15:23.000 333 21288.36 500.74 43117.32 48089.08 2021-11-29 03:15:24.000 333 21288.36 500.70 43117.31 48089.08 2021-11-29 03:15:25.000 333 21288.39 500.70 43117.34 48089.11 2021-11-29 03:15:26.000 333 21288.40 500.67 43117.33 48089.09 2021-11-29 03:15:27.000 333 21288.40 500.67 43117.33 48089.09 2021-11-29 03:15:28.000 333 21288.36 500.67 43117.28 48089.13 2021-11-29 03:15:29.000 333 21288.36 500.67 43117.27 48089.14 2021-11-29 03:15:30.000 333 21288.36 500.67 43117.29 48089.08 2021-11-29 03:15:31.000 333 21288.38 500.68 43117.30 48089.12 2021-11-29 03:15:32.000 333 21288.34 500.69 43117.32 48089.10 2021-11-29 03:15:33.000 333 21288.35 500.69 43117.32 48089.15 2021-11-29 03:15:34.000 333 21288.38 500.70 43117.31 48089.12 2021-11-29 03:15:35.000 333 21288.41 500.68 43117.33 48089.06 2021-11-29 03:15:36.000 333 21288.37 500.61 43117.37 48089.11 2021-11-29 03:15:37.000 333 21288.39 500.61 43117.35 48089.11 2021-11-29 03:15:38.000 333 21288.35 500.63 43117.36 48089.13 2021-11-29 03:15:39.000 333 21288.36 500.66 43117.37 48089.13 2021-11-29 03:15:40.000 333 21288.38 500.70 43117.34 48089.13 2021-11-29 03:15:41.000 333 21288.35 500.73 43117.33 48089.14 2021-11-29 03:15:42.000 333 21288.31 500.73 43117.30 48089.11 2021-11-29 03:15:43.000 333 21288.32 500.72 43117.28 48089.09 2021-11-29 03:15:44.000 333 21288.31 500.69 43117.28 48089.07 2021-11-29 03:15:45.000 333 21288.33 500.69 43117.33 48089.10 2021-11-29 03:15:46.000 333 21288.32 500.73 43117.36 48089.09 2021-11-29 03:15:47.000 333 21288.27 500.75 43117.34 48089.10 2021-11-29 03:15:48.000 333 21288.28 500.75 43117.29 48089.06 2021-11-29 03:15:49.000 333 21288.30 500.78 43117.30 48089.04 2021-11-29 03:15:50.000 333 21288.25 500.81 43117.29 48089.05 2021-11-29 03:15:51.000 333 21288.23 500.83 43117.22 48088.97 2021-11-29 03:15:52.000 333 21288.23 500.82 43117.23 48088.98 2021-11-29 03:15:53.000 333 21288.19 500.84 43117.21 48088.97 2021-11-29 03:15:54.000 333 21288.18 500.82 43117.21 48088.96 2021-11-29 03:15:55.000 333 21288.19 500.81 43117.22 48088.94 2021-11-29 03:15:56.000 333 21288.18 500.80 43117.23 48088.94 2021-11-29 03:15:57.000 333 21288.16 500.81 43117.26 48088.95 2021-11-29 03:15:58.000 333 21288.17 500.79 43117.28 48088.99 2021-11-29 03:15:59.000 333 21288.16 500.79 43117.29 48088.98 2021-11-29 03:16:00.000 333 21288.15 500.81 43117.30 48089.00 2021-11-29 03:16:01.000 333 21288.16 500.81 43117.33 48088.98 2021-11-29 03:16:02.000 333 21288.17 500.83 43117.32 48089.01 2021-11-29 03:16:03.000 333 21288.17 500.85 43117.33 48089.00 2021-11-29 03:16:04.000 333 21288.18 500.84 43117.35 48089.02 2021-11-29 03:16:05.000 333 21288.21 500.82 43117.33 48089.03 2021-11-29 03:16:06.000 333 21288.18 500.84 43117.34 48089.03 2021-11-29 03:16:07.000 333 21288.18 500.85 43117.34 48089.01 2021-11-29 03:16:08.000 333 21288.16 500.86 43117.35 48089.07 2021-11-29 03:16:09.000 333 21288.17 500.87 43117.34 48089.04 2021-11-29 03:16:10.000 333 21288.17 500.86 43117.35 48089.02 2021-11-29 03:16:11.000 333 21288.15 500.88 43117.34 48089.05 2021-11-29 03:16:12.000 333 21288.13 500.88 43117.35 48089.05 2021-11-29 03:16:13.000 333 21288.14 500.88 43117.38 48089.03 2021-11-29 03:16:14.000 333 21288.16 500.90 43117.36 48089.06 2021-11-29 03:16:15.000 333 21288.16 500.89 43117.36 48089.09 2021-11-29 03:16:16.000 333 21288.14 500.91 43117.38 48089.06 2021-11-29 03:16:17.000 333 21288.12 500.90 43117.41 48089.04 2021-11-29 03:16:18.000 333 21288.11 500.90 43117.43 48089.02 2021-11-29 03:16:19.000 333 21288.10 500.92 43117.41 48089.03 2021-11-29 03:16:20.000 333 21288.12 500.89 43117.43 48089.07 2021-11-29 03:16:21.000 333 21288.14 500.88 43117.42 48089.06 2021-11-29 03:16:22.000 333 21288.14 500.92 43117.37 48089.06 2021-11-29 03:16:23.000 333 21288.12 500.96 43117.37 48089.07 2021-11-29 03:16:24.000 333 21288.12 500.95 43117.38 48089.04 2021-11-29 03:16:25.000 333 21288.12 500.93 43117.38 48089.06 2021-11-29 03:16:26.000 333 21288.11 500.95 43117.39 48089.06 2021-11-29 03:16:27.000 333 21288.11 500.95 43117.43 48089.08 2021-11-29 03:16:28.000 333 21288.11 500.95 43117.39 48089.02 2021-11-29 03:16:29.000 333 21288.11 500.95 43117.35 48089.02 2021-11-29 03:16:30.000 333 21288.08 500.96 43117.35 48089.03 2021-11-29 03:16:31.000 333 21288.09 501.00 43117.36 48089.06 2021-11-29 03:16:32.000 333 21288.09 500.98 43117.37 48089.04 2021-11-29 03:16:33.000 333 21288.09 500.98 43117.33 48089.02 2021-11-29 03:16:34.000 333 21288.06 501.02 43117.30 48089.04 2021-11-29 03:16:35.000 333 21288.08 501.01 43117.33 48089.01 2021-11-29 03:16:36.000 333 21288.10 501.00 43117.31 48089.03 2021-11-29 03:16:37.000 333 21288.08 501.04 43117.30 48089.00 2021-11-29 03:16:38.000 333 21288.07 501.06 43117.31 48088.94 2021-11-29 03:16:39.000 333 21288.09 501.07 43117.31 48089.00 2021-11-29 03:16:40.000 333 21288.11 501.06 43117.28 48088.95 2021-11-29 03:16:41.000 333 21288.11 501.05 43117.27 48088.96 2021-11-29 03:16:42.000 333 21288.09 501.06 43117.27 48088.96 2021-11-29 03:16:43.000 333 21288.09 501.03 43117.28 48088.93 2021-11-29 03:16:44.000 333 21288.08 501.06 43117.27 48088.97 2021-11-29 03:16:45.000 333 21288.06 501.07 43117.24 48088.93 2021-11-29 03:16:46.000 333 21288.08 501.06 43117.24 48088.92 2021-11-29 03:16:47.000 333 21288.06 501.08 43117.24 48088.89 2021-11-29 03:16:48.000 333 21288.05 501.09 43117.21 48088.91 2021-11-29 03:16:49.000 333 21288.02 501.07 43117.21 48088.87 2021-11-29 03:16:50.000 333 21288.05 501.06 43117.21 48088.90 2021-11-29 03:16:51.000 333 21288.02 501.08 43117.21 48088.84 2021-11-29 03:16:52.000 333 21288.00 501.09 43117.18 48088.85 2021-11-29 03:16:53.000 333 21287.97 501.07 43117.17 48088.82 2021-11-29 03:16:54.000 333 21287.99 501.05 43117.18 48088.80 2021-11-29 03:16:55.000 333 21287.98 501.05 43117.14 48088.78 2021-11-29 03:16:56.000 333 21287.97 501.04 43117.13 48088.76 2021-11-29 03:16:57.000 333 21287.98 501.02 43117.11 48088.77 2021-11-29 03:16:58.000 333 21287.97 501.00 43117.11 48088.78 2021-11-29 03:16:59.000 333 21287.95 500.99 43117.13 48088.77 2021-11-29 03:17:00.000 333 21287.96 501.00 43117.15 48088.74 2021-11-29 03:17:01.000 333 21287.94 500.99 43117.15 48088.77 2021-11-29 03:17:02.000 333 21287.97 500.94 43117.19 48088.76 2021-11-29 03:17:03.000 333 21287.96 500.93 43117.21 48088.76 2021-11-29 03:17:04.000 333 21287.98 500.92 43117.18 48088.81 2021-11-29 03:17:05.000 333 21287.99 500.91 43117.20 48088.79 2021-11-29 03:17:06.000 333 21287.98 500.91 43117.19 48088.77 2021-11-29 03:17:07.000 333 21287.97 500.93 43117.17 48088.80 2021-11-29 03:17:08.000 333 21287.95 500.90 43117.17 48088.80 2021-11-29 03:17:09.000 333 21287.97 500.91 43117.15 48088.77 2021-11-29 03:17:10.000 333 21287.95 500.93 43117.12 48088.77 2021-11-29 03:17:11.000 333 21287.96 500.92 43117.17 48088.76 2021-11-29 03:17:12.000 333 21287.95 500.90 43117.14 48088.75 2021-11-29 03:17:13.000 333 21287.97 500.88 43117.15 48088.76 2021-11-29 03:17:14.000 333 21288.00 500.88 43117.15 48088.84 2021-11-29 03:17:15.000 333 21287.98 500.84 43117.14 48088.80 2021-11-29 03:17:16.000 333 21287.99 500.82 43117.21 48088.76 2021-11-29 03:17:17.000 333 21287.99 500.84 43117.22 48088.79 2021-11-29 03:17:18.000 333 21287.99 500.85 43117.21 48088.84 2021-11-29 03:17:19.000 333 21288.01 500.82 43117.22 48088.86 2021-11-29 03:17:20.000 333 21288.00 500.81 43117.24 48088.86 2021-11-29 03:17:21.000 333 21288.01 500.80 43117.23 48088.83 2021-11-29 03:17:22.000 333 21287.96 500.77 43117.26 48088.83 2021-11-29 03:17:23.000 333 21287.93 500.75 43117.24 48088.87 2021-11-29 03:17:24.000 333 21287.97 500.76 43117.24 48088.86 2021-11-29 03:17:25.000 333 21287.95 500.78 43117.23 48088.87 2021-11-29 03:17:26.000 333 21287.95 500.78 43117.22 48088.86 2021-11-29 03:17:27.000 333 21287.96 500.79 43117.21 48088.85 2021-11-29 03:17:28.000 333 21287.96 500.79 43117.23 48088.83 2021-11-29 03:17:29.000 333 21287.94 500.79 43117.27 48088.87 2021-11-29 03:17:30.000 333 21287.94 500.79 43117.24 48088.81 2021-11-29 03:17:31.000 333 21287.92 500.80 43117.23 48088.82 2021-11-29 03:17:32.000 333 21287.89 500.80 43117.22 48088.79 2021-11-29 03:17:33.000 333 21287.90 500.82 43117.24 48088.80 2021-11-29 03:17:34.000 333 21287.89 500.84 43117.29 48088.83 2021-11-29 03:17:35.000 333 21287.87 500.85 43117.25 48088.80 2021-11-29 03:17:36.000 333 21287.82 500.87 43117.26 48088.76 2021-11-29 03:17:37.000 333 21287.82 500.86 43117.21 48088.77 2021-11-29 03:17:38.000 333 21287.78 500.87 43117.21 48088.73 2021-11-29 03:17:39.000 333 21287.81 500.88 43117.20 48088.70 2021-11-29 03:17:40.000 333 21287.75 500.88 43117.18 48088.68 2021-11-29 03:17:41.000 333 21287.73 500.89 43117.19 48088.67 2021-11-29 03:17:42.000 333 21287.73 500.90 43117.20 48088.65 2021-11-29 03:17:43.000 333 21287.74 500.92 43117.15 48088.64 2021-11-29 03:17:44.000 333 21287.71 500.95 43117.13 48088.67 2021-11-29 03:17:45.000 333 21287.65 500.97 43117.11 48088.65 2021-11-29 03:17:46.000 333 21287.65 501.01 43117.08 48088.59 2021-11-29 03:17:47.000 333 21287.64 501.04 43117.11 48088.57 2021-11-29 03:17:48.000 333 21287.63 501.08 43117.09 48088.56 2021-11-29 03:17:49.000 333 21287.58 501.14 43117.05 48088.50 2021-11-29 03:17:50.000 333 21287.55 501.17 43117.02 48088.49 2021-11-29 03:17:51.000 333 21287.55 501.18 43117.00 48088.47 2021-11-29 03:17:52.000 333 21287.54 501.19 43116.96 48088.45 2021-11-29 03:17:53.000 333 21287.51 501.21 43116.95 48088.41 2021-11-29 03:17:54.000 333 21287.50 501.21 43116.95 48088.39 2021-11-29 03:17:55.000 333 21287.50 501.22 43116.94 48088.38 2021-11-29 03:17:56.000 333 21287.47 501.23 43116.94 48088.35 2021-11-29 03:17:57.000 333 21287.49 501.23 43116.92 48088.35 2021-11-29 03:17:58.000 333 21287.49 501.26 43116.90 48088.36 2021-11-29 03:17:59.000 333 21287.47 501.27 43116.90 48088.34 2021-11-29 03:18:00.000 333 21287.44 501.28 43116.87 48088.30 2021-11-29 03:18:01.000 333 21287.43 501.28 43116.83 48088.32 2021-11-29 03:18:02.000 333 21287.41 501.25 43116.86 48088.27 2021-11-29 03:18:03.000 333 21287.46 501.24 43116.88 48088.30 2021-11-29 03:18:04.000 333 21287.42 501.26 43116.91 48088.29 2021-11-29 03:18:05.000 333 21287.41 501.26 43116.91 48088.30 2021-11-29 03:18:06.000 333 21287.41 501.26 43116.90 48088.35 2021-11-29 03:18:07.000 333 21287.41 501.27 43116.86 48088.33 2021-11-29 03:18:08.000 333 21287.43 501.29 43116.90 48088.26 2021-11-29 03:18:09.000 333 21287.45 501.32 43116.87 48088.29 2021-11-29 03:18:10.000 333 21287.42 501.32 43116.85 48088.27 2021-11-29 03:18:11.000 333 21287.43 501.31 43116.85 48088.30 2021-11-29 03:18:12.000 333 21287.43 501.30 43116.86 48088.28 2021-11-29 03:18:13.000 333 21287.44 501.29 43116.85 48088.28 2021-11-29 03:18:14.000 333 21287.41 501.32 43116.84 48088.25 2021-11-29 03:18:15.000 333 21287.42 501.31 43116.83 48088.26 2021-11-29 03:18:16.000 333 21287.44 501.34 43116.84 48088.25 2021-11-29 03:18:17.000 333 21287.40 501.34 43116.83 48088.28 2021-11-29 03:18:18.000 333 21287.43 501.35 43116.81 48088.27 2021-11-29 03:18:19.000 333 21287.43 501.32 43116.82 48088.23 2021-11-29 03:18:20.000 333 21287.42 501.29 43116.83 48088.24 2021-11-29 03:18:21.000 333 21287.45 501.28 43116.83 48088.24 2021-11-29 03:18:22.000 333 21287.44 501.31 43116.87 48088.26 2021-11-29 03:18:23.000 333 21287.43 501.32 43116.85 48088.25 2021-11-29 03:18:24.000 333 21287.43 501.32 43116.85 48088.29 2021-11-29 03:18:25.000 333 21287.43 501.32 43116.88 48088.30 2021-11-29 03:18:26.000 333 21287.41 501.36 43116.87 48088.29 2021-11-29 03:18:27.000 333 21287.41 501.34 43116.85 48088.28 2021-11-29 03:18:28.000 333 21287.39 501.36 43116.86 48088.27 2021-11-29 03:18:29.000 333 21287.43 501.37 43116.86 48088.27 2021-11-29 03:18:30.000 333 21287.41 501.37 43116.85 48088.30 2021-11-29 03:18:31.000 333 21287.42 501.37 43116.84 48088.29 2021-11-29 03:18:32.000 333 21287.41 501.38 43116.86 48088.28 2021-11-29 03:18:33.000 333 21287.39 501.42 43116.87 48088.26 2021-11-29 03:18:34.000 333 21287.43 501.44 43116.85 48088.27 2021-11-29 03:18:35.000 333 21287.45 501.42 43116.86 48088.27 2021-11-29 03:18:36.000 333 21287.46 501.43 43116.84 48088.28 2021-11-29 03:18:37.000 333 21287.47 501.43 43116.87 48088.28 2021-11-29 03:18:38.000 333 21287.51 501.43 43116.86 48088.34 2021-11-29 03:18:39.000 333 21287.48 501.44 43116.85 48088.34 2021-11-29 03:18:40.000 333 21287.48 501.42 43116.87 48088.33 2021-11-29 03:18:41.000 333 21287.50 501.42 43116.89 48088.34 2021-11-29 03:18:42.000 333 21287.50 501.42 43116.90 48088.31 2021-11-29 03:18:43.000 333 21287.52 501.42 43116.91 48088.33 2021-11-29 03:18:44.000 333 21287.54 501.42 43116.93 48088.34 2021-11-29 03:18:45.000 333 21287.52 501.40 43116.93 48088.33 2021-11-29 03:18:46.000 333 21287.52 501.41 43116.93 48088.36 2021-11-29 03:18:47.000 333 21287.54 501.41 43116.93 48088.33 2021-11-29 03:18:48.000 333 21287.53 501.39 43116.93 48088.36 2021-11-29 03:18:49.000 333 21287.54 501.39 43116.92 48088.36 2021-11-29 03:18:50.000 333 21287.55 501.41 43116.92 48088.38 2021-11-29 03:18:51.000 333 21287.53 501.39 43116.91 48088.39 2021-11-29 03:18:52.000 333 21287.51 501.39 43116.93 48088.41 2021-11-29 03:18:53.000 333 21287.51 501.39 43116.91 48088.37 2021-11-29 03:18:54.000 333 21287.50 501.39 43116.94 48088.36 2021-11-29 03:18:55.000 333 21287.49 501.39 43116.95 48088.38 2021-11-29 03:18:56.000 333 21287.49 501.37 43116.95 48088.40 2021-11-29 03:18:57.000 333 21287.50 501.36 43116.94 48088.39 2021-11-29 03:18:58.000 333 21287.49 501.34 43116.94 48088.35 2021-11-29 03:18:59.000 333 21287.45 501.34 43116.92 48088.36 2021-11-29 03:19:00.000 333 21287.46 501.33 43116.93 48088.37 2021-11-29 03:19:01.000 333 21287.48 501.34 43116.90 48088.41 2021-11-29 03:19:02.000 333 21287.49 501.36 43116.93 48088.37 2021-11-29 03:19:03.000 333 21287.47 501.38 43116.97 48088.40 2021-11-29 03:19:04.000 333 21287.47 501.37 43117.00 48088.39 2021-11-29 03:19:05.000 333 21287.46 501.33 43117.02 48088.43 2021-11-29 03:19:06.000 333 21287.46 501.34 43117.03 48088.36 2021-11-29 03:19:07.000 333 21287.49 501.32 43117.01 48088.42 2021-11-29 03:19:08.000 333 21287.49 501.34 43117.02 48088.40 2021-11-29 03:19:09.000 333 21287.50 501.36 43117.01 48088.49 2021-11-29 03:19:10.000 333 21287.53 501.35 43117.00 48088.44 2021-11-29 03:19:11.000 333 21287.50 501.37 43116.98 48088.42 2021-11-29 03:19:12.000 333 21287.50 501.37 43116.99 48088.41 2021-11-29 03:19:13.000 333 21287.54 501.35 43117.06 48088.47 2021-11-29 03:19:14.000 333 21287.57 501.37 43117.03 48088.47 2021-11-29 03:19:15.000 333 21287.55 501.38 43117.01 48088.46 2021-11-29 03:19:16.000 333 21287.57 501.39 43117.03 48088.50 2021-11-29 03:19:17.000 333 21287.54 501.38 43117.03 48088.51 2021-11-29 03:19:18.000 333 21287.57 501.38 43117.04 48088.46 2021-11-29 03:19:19.000 333 21287.57 501.38 43117.03 48088.47 2021-11-29 03:19:20.000 333 21287.58 501.38 43117.01 48088.52 2021-11-29 03:19:21.000 333 21287.59 501.37 43117.03 48088.53 2021-11-29 03:19:22.000 333 21287.59 501.37 43117.03 48088.50 2021-11-29 03:19:23.000 333 21287.60 501.37 43117.04 48088.44 2021-11-29 03:19:24.000 333 21287.61 501.36 43117.03 48088.48 2021-11-29 03:19:25.000 333 21287.60 501.36 43117.03 48088.48 2021-11-29 03:19:26.000 333 21287.58 501.34 43117.04 48088.51 2021-11-29 03:19:27.000 333 21287.58 501.33 43117.06 48088.50 2021-11-29 03:19:28.000 333 21287.57 501.33 43117.05 48088.52 2021-11-29 03:19:29.000 333 21287.56 501.35 43117.06 48088.48 2021-11-29 03:19:30.000 333 21287.55 501.33 43117.06 48088.48 2021-11-29 03:19:31.000 333 21287.55 501.34 43117.06 48088.52 2021-11-29 03:19:32.000 333 21287.55 501.32 43117.07 48088.51 2021-11-29 03:19:33.000 333 21287.58 501.31 43117.08 48088.47 2021-11-29 03:19:34.000 333 21287.56 501.31 43117.07 48088.50 2021-11-29 03:19:35.000 333 21287.56 501.31 43117.05 48088.50 2021-11-29 03:19:36.000 333 21287.60 501.29 43117.04 48088.52 2021-11-29 03:19:37.000 333 21287.59 501.30 43117.05 48088.53 2021-11-29 03:19:38.000 333 21287.60 501.31 43117.04 48088.49 2021-11-29 03:19:39.000 333 21287.62 501.30 43117.04 48088.48 2021-11-29 03:19:40.000 333 21287.60 501.32 43117.07 48088.48 2021-11-29 03:19:41.000 333 21287.61 501.32 43117.04 48088.49 2021-11-29 03:19:42.000 333 21287.59 501.32 43117.03 48088.50 2021-11-29 03:19:43.000 333 21287.58 501.33 43117.02 48088.47 2021-11-29 03:19:44.000 333 21287.61 501.33 43117.02 48088.49 2021-11-29 03:19:45.000 333 21287.59 501.30 43117.02 48088.47 2021-11-29 03:19:46.000 333 21287.60 501.31 43117.00 48088.43 2021-11-29 03:19:47.000 333 21287.60 501.31 43117.00 48088.52 2021-11-29 03:19:48.000 333 21287.60 501.31 43117.00 48088.48 2021-11-29 03:19:49.000 333 21287.60 501.30 43117.03 48088.48 2021-11-29 03:19:50.000 333 21287.60 501.27 43117.00 48088.44 2021-11-29 03:19:51.000 333 21287.58 501.29 43116.97 48088.43 2021-11-29 03:19:52.000 333 21287.60 501.27 43116.95 48088.43 2021-11-29 03:19:53.000 333 21287.58 501.26 43116.96 48088.44 2021-11-29 03:19:54.000 333 21287.59 501.24 43116.96 48088.43 2021-11-29 03:19:55.000 333 21287.61 501.23 43116.96 48088.43 2021-11-29 03:19:56.000 333 21287.60 501.21 43116.95 48088.45 2021-11-29 03:19:57.000 333 21287.59 501.18 43116.96 48088.43 2021-11-29 03:19:58.000 333 21287.60 501.16 43116.93 48088.46 2021-11-29 03:19:59.000 333 21287.60 501.18 43116.91 48088.40 2021-11-29 03:20:00.000 333 21287.58 501.20 43116.93 48088.40 2021-11-29 03:20:01.000 333 21287.59 501.19 43116.92 48088.39 2021-11-29 03:20:02.000 333 21287.60 501.18 43116.94 48088.38 2021-11-29 03:20:03.000 333 21287.56 501.21 43116.92 48088.45 2021-11-29 03:20:04.000 333 21287.57 501.19 43116.91 48088.41 2021-11-29 03:20:05.000 333 21287.57 501.19 43116.89 48088.40 2021-11-29 03:20:06.000 333 21287.53 501.19 43116.90 48088.34 2021-11-29 03:20:07.000 333 21287.56 501.21 43116.95 48088.35 2021-11-29 03:20:08.000 333 21287.54 501.21 43116.93 48088.39 2021-11-29 03:20:09.000 333 21287.55 501.23 43116.95 48088.36 2021-11-29 03:20:10.000 333 21287.54 501.22 43116.92 48088.34 2021-11-29 03:20:11.000 333 21287.53 501.23 43116.88 48088.34 2021-11-29 03:20:12.000 333 21287.51 501.22 43116.90 48088.33 2021-11-29 03:20:13.000 333 21287.51 501.21 43116.86 48088.29 2021-11-29 03:20:14.000 333 21287.52 501.23 43116.84 48088.30 2021-11-29 03:20:15.000 333 21287.50 501.23 43116.87 48088.36 2021-11-29 03:20:16.000 333 21287.44 501.23 43116.85 48088.35 2021-11-29 03:20:17.000 333 21287.44 501.25 43116.82 48088.24 2021-11-29 03:20:18.000 333 21287.45 501.24 43116.86 48088.24 2021-11-29 03:20:19.000 333 21287.46 501.22 43116.86 48088.27 2021-11-29 03:20:20.000 333 21287.42 501.17 43116.87 48088.29 2021-11-29 03:20:21.000 333 21287.35 501.13 43116.85 48088.24 2021-11-29 03:20:22.000 333 21287.30 501.11 43116.84 48088.28 2021-11-29 03:20:23.000 333 21287.28 501.08 43116.83 48088.23 2021-11-29 03:20:24.000 333 21287.30 501.03 43116.82 48088.16 2021-11-29 03:20:25.000 333 21287.29 501.02 43116.81 48088.18 2021-11-29 03:20:26.000 333 21287.30 501.01 43116.81 48088.17 2021-11-29 03:20:27.000 333 21287.29 501.03 43116.79 48088.23 2021-11-29 03:20:28.000 333 21287.30 501.03 43116.81 48088.19 2021-11-29 03:20:29.000 333 21287.33 501.04 43116.82 48088.13 2021-11-29 03:20:30.000 333 21287.31 501.05 43116.82 48088.18 2021-11-29 03:20:31.000 333 21287.30 501.08 43116.81 48088.20 2021-11-29 03:20:32.000 333 21287.32 501.06 43116.87 48088.22 2021-11-29 03:20:33.000 333 21287.29 501.10 43116.85 48088.24 2021-11-29 03:20:34.000 333 21287.27 501.11 43116.84 48088.24 2021-11-29 03:20:35.000 333 21287.27 501.13 43116.86 48088.18 2021-11-29 03:20:36.000 333 21287.28 501.13 43116.85 48088.17 2021-11-29 03:20:37.000 333 21287.21 501.17 43116.85 48088.17 2021-11-29 03:20:38.000 333 21287.24 501.19 43116.83 48088.18 2021-11-29 03:20:39.000 333 21287.23 501.20 43116.84 48088.20 2021-11-29 03:20:40.000 333 21287.25 501.18 43116.86 48088.16 2021-11-29 03:20:41.000 333 21287.22 501.18 43116.84 48088.10 2021-11-29 03:20:42.000 333 21287.19 501.21 43116.85 48088.12 2021-11-29 03:20:43.000 333 21287.20 501.23 43116.81 48088.12 2021-11-29 03:20:44.000 333 21287.20 501.23 43116.81 48088.09 2021-11-29 03:20:45.000 333 21287.19 501.23 43116.82 48088.15 2021-11-29 03:20:46.000 333 21287.21 501.23 43116.78 48088.12 2021-11-29 03:20:47.000 333 21287.18 501.25 43116.73 48088.13 2021-11-29 03:20:48.000 333 21287.15 501.31 43116.72 48088.12 2021-11-29 03:20:49.000 333 21287.16 501.33 43116.70 48088.10 2021-11-29 03:20:50.000 333 21287.20 501.35 43116.70 48088.08 2021-11-29 03:20:51.000 333 21287.19 501.34 43116.71 48088.07 2021-11-29 03:20:52.000 333 21287.18 501.33 43116.74 48088.09 2021-11-29 03:20:53.000 333 21287.18 501.32 43116.74 48088.10 2021-11-29 03:20:54.000 333 21287.19 501.32 43116.74 48088.03 2021-11-29 03:20:55.000 333 21287.18 501.33 43116.76 48088.07 2021-11-29 03:20:56.000 333 21287.21 501.35 43116.76 48088.16 2021-11-29 03:20:57.000 333 21287.23 501.37 43116.79 48088.13 2021-11-29 03:20:58.000 333 21287.20 501.38 43116.76 48088.08 2021-11-29 03:20:59.000 333 21287.22 501.41 43116.77 48088.10 2021-11-29 03:21:00.000 333 21287.24 501.43 43116.75 48088.12 2021-11-29 03:21:01.000 333 21287.24 501.41 43116.77 48088.05 2021-11-29 03:21:02.000 333 21287.24 501.40 43116.75 48088.08 2021-11-29 03:21:03.000 333 21287.27 501.40 43116.76 48088.16 2021-11-29 03:21:04.000 333 21287.28 501.40 43116.76 48088.10 2021-11-29 03:21:05.000 333 21287.25 501.44 43116.75 48088.07 2021-11-29 03:21:06.000 333 21287.22 501.44 43116.74 48088.06 2021-11-29 03:21:07.000 333 21287.22 501.44 43116.72 48088.09 2021-11-29 03:21:08.000 333 21287.23 501.47 43116.73 48088.02 2021-11-29 03:21:09.000 333 21287.24 501.48 43116.71 48088.11 2021-11-29 03:21:10.000 333 21287.24 501.47 43116.72 48088.07 2021-11-29 03:21:11.000 333 21287.27 501.47 43116.73 48087.98 2021-11-29 03:21:12.000 333 21287.24 501.50 43116.71 48088.00 2021-11-29 03:21:13.000 333 21287.26 501.49 43116.67 48088.02 2021-11-29 03:21:14.000 333 21287.28 501.52 43116.67 48088.02 2021-11-29 03:21:15.000 333 21287.26 501.54 43116.65 48088.05 2021-11-29 03:21:16.000 333 21287.27 501.54 43116.65 48088.04 2021-11-29 03:21:17.000 333 21287.30 501.53 43116.66 48088.04 2021-11-29 03:21:18.000 333 21287.25 501.56 43116.65 48088.02 2021-11-29 03:21:19.000 333 21287.25 501.54 43116.64 48088.01 2021-11-29 03:21:20.000 333 21287.26 501.54 43116.65 48088.00 2021-11-29 03:21:21.000 333 21287.26 501.57 43116.64 48088.05 2021-11-29 03:21:22.000 333 21287.27 501.55 43116.66 48088.01 2021-11-29 03:21:23.000 333 21287.28 501.54 43116.66 48088.03 2021-11-29 03:21:24.000 333 21287.30 501.52 43116.63 48087.95 2021-11-29 03:21:25.000 333 21287.29 501.57 43116.61 48088.00 2021-11-29 03:21:26.000 333 21287.28 501.56 43116.62 48088.03 2021-11-29 03:21:27.000 333 21287.29 501.57 43116.63 48088.01 2021-11-29 03:21:28.000 333 21287.29 501.59 43116.66 48087.99 2021-11-29 03:21:29.000 333 21287.29 501.51 43116.65 48087.99 2021-11-29 03:21:30.000 333 21287.29 501.50 43116.63 48087.98 2021-11-29 03:21:31.000 333 21287.30 501.49 43116.64 48088.03 2021-11-29 03:21:32.000 333 21287.32 501.48 43116.64 48088.03 2021-11-29 03:21:33.000 333 21287.30 501.43 43116.65 48088.01 2021-11-29 03:21:34.000 333 21287.28 501.38 43116.65 48088.02 2021-11-29 03:21:35.000 333 21287.27 501.36 43116.64 48087.94 2021-11-29 03:21:36.000 333 21287.24 501.34 43116.60 48087.98 2021-11-29 03:21:37.000 333 21287.25 501.32 43116.57 48087.94 2021-11-29 03:21:38.000 333 21287.23 501.26 43116.60 48088.00 2021-11-29 03:21:39.000 333 21287.23 501.26 43116.57 48087.92 2021-11-29 03:21:40.000 333 21287.24 501.27 43116.57 48087.92 2021-11-29 03:21:41.000 333 21287.28 501.27 43116.60 48087.92 2021-11-29 03:21:42.000 333 21287.30 501.32 43116.60 48087.92 2021-11-29 03:21:43.000 333 21287.33 501.31 43116.59 48087.97 2021-11-29 03:21:44.000 333 21287.34 501.30 43116.59 48087.97 2021-11-29 03:21:45.000 333 21287.36 501.28 43116.59 48088.01 2021-11-29 03:21:46.000 333 21287.34 501.29 43116.61 48088.00 2021-11-29 03:21:47.000 333 21287.34 501.32 43116.62 48088.04 2021-11-29 03:21:48.000 333 21287.38 501.31 43116.61 48087.99 2021-11-29 03:21:49.000 333 21287.39 501.29 43116.64 48088.03 2021-11-29 03:21:50.000 333 21287.42 501.27 43116.66 48088.04 2021-11-29 03:21:51.000 333 21287.42 501.29 43116.67 48088.03 2021-11-29 03:21:52.000 333 21287.38 501.30 43116.65 48088.07 2021-11-29 03:21:53.000 333 21287.39 501.27 43116.67 48088.10 2021-11-29 03:21:54.000 333 21287.42 501.23 43116.65 48088.04 2021-11-29 03:21:55.000 333 21287.45 501.17 43116.68 48088.10 2021-11-29 03:21:56.000 333 21287.48 501.06 43116.75 48088.08 2021-11-29 03:21:57.000 333 21287.47 500.99 43116.77 48088.15 2021-11-29 03:21:58.000 333 21287.49 500.93 43116.85 48088.19 2021-11-29 03:21:59.000 333 21287.55 500.86 43116.91 48088.33 2021-11-29 03:22:00.000 333 21287.55 500.85 43116.95 48088.37 2021-11-29 03:22:01.000 333 21287.56 500.87 43116.99 48088.42 2021-11-29 03:22:02.000 333 21287.61 500.87 43117.01 48088.46 2021-11-29 03:22:03.000 333 21287.59 500.87 43117.01 48088.48 2021-11-29 03:22:04.000 333 21287.59 500.88 43117.06 48088.48 2021-11-29 03:22:05.000 333 21287.63 500.88 43117.09 48088.52 2021-11-29 03:22:06.000 333 21287.63 500.89 43117.10 48088.52 2021-11-29 03:22:07.000 333 21287.64 500.87 43117.08 48088.49 2021-11-29 03:22:08.000 333 21287.64 500.87 43117.08 48088.48 2021-11-29 03:22:09.000 333 21287.63 500.91 43117.09 48088.49 2021-11-29 03:22:10.000 333 21287.63 500.90 43117.10 48088.53 2021-11-29 03:22:11.000 333 21287.64 500.90 43117.08 48088.53 2021-11-29 03:22:12.000 333 21287.61 500.87 43117.09 48088.57 2021-11-29 03:22:13.000 333 21287.60 500.87 43117.09 48088.56 2021-11-29 03:22:14.000 333 21287.63 500.85 43117.08 48088.53 2021-11-29 03:22:15.000 333 21287.65 500.84 43117.10 48088.52 2021-11-29 03:22:16.000 333 21287.66 500.81 43117.10 48088.53 2021-11-29 03:22:17.000 333 21287.63 500.82 43117.08 48088.57 2021-11-29 03:22:18.000 333 21287.65 500.82 43117.09 48088.57 2021-11-29 03:22:19.000 333 21287.69 500.81 43117.12 48088.59 2021-11-29 03:22:20.000 333 21287.68 500.83 43117.11 48088.57 2021-11-29 03:22:21.000 333 21287.70 500.83 43117.08 48088.57 2021-11-29 03:22:22.000 333 21287.70 500.81 43117.06 48088.57 2021-11-29 03:22:23.000 333 21287.68 500.80 43117.07 48088.56 2021-11-29 03:22:24.000 333 21287.70 500.80 43117.05 48088.61 2021-11-29 03:22:25.000 333 21287.70 500.80 43117.09 48088.58 2021-11-29 03:22:26.000 333 21287.72 500.80 43117.07 48088.58 2021-11-29 03:22:27.000 333 21287.73 500.80 43117.10 48088.61 2021-11-29 03:22:28.000 333 21287.75 500.79 43117.09 48088.60 2021-11-29 03:22:29.000 333 21287.74 500.79 43117.07 48088.65 2021-11-29 03:22:30.000 333 21287.74 500.82 43117.07 48088.53 2021-11-29 03:22:31.000 333 21287.73 500.80 43117.07 48088.57 2021-11-29 03:22:32.000 333 21287.73 500.79 43117.07 48088.58 2021-11-29 03:22:33.000 333 21287.73 500.79 43117.09 48088.59 2021-11-29 03:22:34.000 333 21287.74 500.80 43117.10 48088.61 2021-11-29 03:22:35.000 333 21287.75 500.81 43117.07 48088.62 2021-11-29 03:22:36.000 333 21287.71 500.80 43117.09 48088.62 2021-11-29 03:22:37.000 333 21287.70 500.81 43117.07 48088.61 2021-11-29 03:22:38.000 333 21287.71 500.79 43117.08 48088.61 2021-11-29 03:22:39.000 333 21287.69 500.81 43117.08 48088.60 2021-11-29 03:22:40.000 333 21287.69 500.83 43117.09 48088.56 2021-11-29 03:22:41.000 333 21287.73 500.82 43117.10 48088.57 2021-11-29 03:22:42.000 333 21287.72 500.83 43117.06 48088.57 2021-11-29 03:22:43.000 333 21287.68 500.84 43117.07 48088.58 2021-11-29 03:22:44.000 333 21287.66 500.84 43117.04 48088.59 2021-11-29 03:22:45.000 333 21287.67 500.85 43117.06 48088.56 2021-11-29 03:22:46.000 333 21287.63 500.89 43117.04 48088.55 2021-11-29 03:22:47.000 333 21287.61 500.91 43117.01 48088.56 2021-11-29 03:22:48.000 333 21287.64 500.88 43117.01 48088.52 2021-11-29 03:22:49.000 333 21287.64 500.87 43117.03 48088.50 2021-11-29 03:22:50.000 333 21287.63 500.87 43117.03 48088.51 2021-11-29 03:22:51.000 333 21287.63 500.87 43117.02 48088.49 2021-11-29 03:22:52.000 333 21287.61 500.89 43116.97 48088.52 2021-11-29 03:22:53.000 333 21287.59 500.93 43116.96 48088.50 2021-11-29 03:22:54.000 333 21287.61 500.91 43116.96 48088.46 2021-11-29 03:22:55.000 333 21287.59 500.96 43116.94 48088.46 2021-11-29 03:22:56.000 333 21287.56 500.97 43116.97 48088.39 2021-11-29 03:22:57.000 333 21287.60 500.95 43116.97 48088.40 2021-11-29 03:22:58.000 333 21287.58 500.96 43116.96 48088.44 2021-11-29 03:22:59.000 333 21287.59 500.94 43116.94 48088.40 2021-11-29 03:23:00.000 333 21287.58 500.94 43116.92 48088.38 2021-11-29 03:23:01.000 333 21287.58 500.94 43116.94 48088.40 2021-11-29 03:23:02.000 333 21287.61 500.94 43116.92 48088.36 2021-11-29 03:23:03.000 333 21287.64 500.93 43116.88 48088.38 2021-11-29 03:23:04.000 333 21287.63 500.94 43116.90 48088.44 2021-11-29 03:23:05.000 333 21287.64 500.92 43116.88 48088.40 2021-11-29 03:23:06.000 333 21287.67 500.92 43116.89 48088.39 2021-11-29 03:23:07.000 333 21287.69 500.92 43116.87 48088.36 2021-11-29 03:23:08.000 333 21287.69 500.93 43116.87 48088.37 2021-11-29 03:23:09.000 333 21287.70 500.96 43116.87 48088.34 2021-11-29 03:23:10.000 333 21287.70 500.97 43116.85 48088.36 2021-11-29 03:23:11.000 333 21287.72 500.95 43116.82 48088.35 2021-11-29 03:23:12.000 333 21287.70 500.97 43116.83 48088.34 2021-11-29 03:23:13.000 333 21287.70 500.97 43116.80 48088.33 2021-11-29 03:23:14.000 333 21287.72 500.98 43116.78 48088.35 2021-11-29 03:23:15.000 333 21287.72 500.98 43116.78 48088.35 2021-11-29 03:23:16.000 333 21287.73 500.99 43116.79 48088.32 2021-11-29 03:23:17.000 333 21287.77 501.00 43116.78 48088.31 2021-11-29 03:23:18.000 333 21287.75 501.01 43116.74 48088.31 2021-11-29 03:23:19.000 333 21287.74 501.02 43116.75 48088.33 2021-11-29 03:23:20.000 333 21287.75 501.00 43116.74 48088.35 2021-11-29 03:23:21.000 333 21287.76 500.99 43116.71 48088.33 2021-11-29 03:23:22.000 333 21287.81 500.97 43116.69 48088.34 2021-11-29 03:23:23.000 333 21287.79 500.96 43116.72 48088.33 2021-11-29 03:23:24.000 333 21287.79 500.96 43116.72 48088.34 2021-11-29 03:23:25.000 333 21287.83 500.96 43116.73 48088.30 2021-11-29 03:23:26.000 333 21287.83 500.99 43116.74 48088.28 2021-11-29 03:23:27.000 333 21287.82 501.01 43116.75 48088.33 2021-11-29 03:23:28.000 333 21287.84 500.99 43116.75 48088.32 2021-11-29 03:23:29.000 333 21287.82 500.99 43116.74 48088.35 2021-11-29 03:23:30.000 333 21287.81 501.01 43116.73 48088.30 2021-11-29 03:23:31.000 333 21287.81 501.02 43116.75 48088.34 2021-11-29 03:23:32.000 333 21287.82 501.02 43116.72 48088.31 2021-11-29 03:23:33.000 333 21287.80 501.00 43116.71 48088.32 2021-11-29 03:23:34.000 333 21287.79 501.01 43116.70 48088.26 2021-11-29 03:23:35.000 333 21287.80 501.03 43116.67 48088.27 2021-11-29 03:23:36.000 333 21287.79 501.06 43116.68 48088.29 2021-11-29 03:23:37.000 333 21287.82 501.07 43116.68 48088.27 2021-11-29 03:23:38.000 333 21287.79 501.10 43116.70 48088.26 2021-11-29 03:23:39.000 333 21287.76 501.10 43116.66 48088.29 2021-11-29 03:23:40.000 333 21287.79 501.08 43116.64 48088.28 2021-11-29 03:23:41.000 333 21287.78 501.09 43116.62 48088.16 2021-11-29 03:23:42.000 333 21287.78 501.09 43116.64 48088.23 2021-11-29 03:23:43.000 333 21287.75 501.09 43116.64 48088.32 2021-11-29 03:23:44.000 333 21287.73 501.07 43116.65 48088.23 2021-11-29 03:23:45.000 333 21287.71 501.09 43116.62 48088.22 2021-11-29 03:23:46.000 333 21287.71 501.12 43116.62 48088.17 2021-11-29 03:23:47.000 333 21287.74 501.11 43116.61 48088.21 2021-11-29 03:23:48.000 333 21287.71 501.12 43116.61 48088.15 2021-11-29 03:23:49.000 333 21287.71 501.12 43116.61 48088.10 2021-11-29 03:23:50.000 333 21287.68 501.12 43116.58 48088.15 2021-11-29 03:23:51.000 333 21287.67 501.10 43116.59 48088.11 2021-11-29 03:23:52.000 333 21287.66 501.12 43116.59 48088.11 2021-11-29 03:23:53.000 333 21287.66 501.14 43116.61 48088.16 2021-11-29 03:23:54.000 333 21287.62 501.15 43116.62 48088.13 2021-11-29 03:23:55.000 333 21287.62 501.17 43116.59 48088.12 2021-11-29 03:23:56.000 333 21287.62 501.15 43116.57 48088.08 2021-11-29 03:23:57.000 333 21287.63 501.17 43116.57 48088.17 2021-11-29 03:23:58.000 333 21287.59 501.16 43116.60 48088.12 2021-11-29 03:23:59.000 333 21287.56 501.16 43116.57 48088.07 2021-11-29 03:24:00.000 333 21287.58 501.17 43116.59 48088.08 2021-11-29 03:24:01.000 333 21287.57 501.19 43116.56 48088.01 2021-11-29 03:24:02.000 333 21287.55 501.23 43116.52 48088.06 2021-11-29 03:24:03.000 333 21287.56 501.22 43116.52 48088.09 2021-11-29 03:24:04.000 333 21287.55 501.25 43116.50 48088.08 2021-11-29 03:24:05.000 333 21287.52 501.29 43116.49 48087.94 2021-11-29 03:24:06.000 333 21287.54 501.26 43116.48 48087.96 2021-11-29 03:24:07.000 333 21287.56 501.27 43116.49 48087.98 2021-11-29 03:24:08.000 333 21287.52 501.26 43116.47 48087.99 2021-11-29 03:24:09.000 333 21287.52 501.25 43116.47 48087.98 2021-11-29 03:24:10.000 333 21287.53 501.24 43116.47 48088.00 2021-11-29 03:24:11.000 333 21287.52 501.26 43116.44 48087.89 2021-11-29 03:24:12.000 333 21287.52 501.20 43116.43 48087.93 2021-11-29 03:24:13.000 333 21287.53 501.19 43116.45 48088.06 2021-11-29 03:24:14.000 333 21287.53 501.18 43116.46 48087.97 2021-11-29 03:24:15.000 333 21287.54 501.22 43116.45 48087.97 2021-11-29 03:24:16.000 333 21287.54 501.25 43116.47 48087.98 2021-11-29 03:24:17.000 333 21287.48 501.21 43116.48 48088.00 2021-11-29 03:24:18.000 333 21287.47 501.21 43116.51 48087.89 2021-11-29 03:24:19.000 333 21287.47 501.23 43116.47 48087.91 2021-11-29 03:24:20.000 333 21287.49 501.23 43116.49 48087.92 2021-11-29 03:24:21.000 333 21287.49 501.23 43116.49 48087.96 2021-11-29 03:24:22.000 333 21287.52 501.22 43116.48 48087.97 2021-11-29 03:24:23.000 333 21287.48 501.24 43116.44 48087.95 2021-11-29 03:24:24.000 333 21287.48 501.24 43116.47 48087.91 2021-11-29 03:24:25.000 333 21287.51 501.20 43116.47 48087.92 2021-11-29 03:24:26.000 333 21287.52 501.21 43116.45 48087.92 2021-11-29 03:24:27.000 333 21287.53 501.23 43116.44 48088.04 2021-11-29 03:24:28.000 333 21287.56 501.20 43116.45 48087.99 2021-11-29 03:24:29.000 333 21287.54 501.23 43116.46 48087.93 2021-11-29 03:24:30.000 333 21287.55 501.22 43116.44 48087.93 2021-11-29 03:24:31.000 333 21287.55 501.23 43116.43 48087.96 2021-11-29 03:24:32.000 333 21287.58 501.24 43116.40 48088.00 2021-11-29 03:24:33.000 333 21287.59 501.23 43116.42 48087.97 2021-11-29 03:24:34.000 333 21287.58 501.26 43116.42 48087.96 2021-11-29 03:24:35.000 333 21287.59 501.27 43116.42 48087.90 2021-11-29 03:24:36.000 333 21287.61 501.26 43116.43 48087.97 2021-11-29 03:24:37.000 333 21287.58 501.24 43116.42 48087.97 2021-11-29 03:24:38.000 333 21287.57 501.27 43116.39 48087.97 2021-11-29 03:24:39.000 333 21287.59 501.29 43116.42 48087.97 2021-11-29 03:24:40.000 333 21287.56 501.32 43116.40 48087.94 2021-11-29 03:24:41.000 333 21287.58 501.35 43116.36 48087.84 2021-11-29 03:24:42.000 333 21287.60 501.36 43116.35 48087.87 2021-11-29 03:24:43.000 333 21287.55 501.37 43116.33 48087.90 2021-11-29 03:24:44.000 333 21287.54 501.39 43116.30 48087.90 2021-11-29 03:24:45.000 333 21287.50 501.43 43116.33 48087.85 2021-11-29 03:24:46.000 333 21287.51 501.43 43116.25 48087.86 2021-11-29 03:24:47.000 333 21287.48 501.41 43116.25 48087.80 2021-11-29 03:24:48.000 333 21287.49 501.42 43116.28 48087.77 2021-11-29 03:24:49.000 333 21287.50 501.39 43116.26 48087.75 2021-11-29 03:24:50.000 333 21287.52 501.38 43116.26 48087.77 2021-11-29 03:24:51.000 333 21287.53 501.40 43116.24 48087.87 2021-11-29 03:24:52.000 333 21287.53 501.41 43116.26 48087.84 2021-11-29 03:24:53.000 333 21287.50 501.39 43116.30 48087.79 2021-11-29 03:24:54.000 333 21287.53 501.32 43116.33 48087.79 2021-11-29 03:24:55.000 333 21287.54 501.29 43116.33 48087.78 2021-11-29 03:24:56.000 333 21287.54 501.30 43116.33 48087.82 2021-11-29 03:24:57.000 333 21287.51 501.31 43116.37 48087.95 2021-11-29 03:24:58.000 333 21287.53 501.31 43116.36 48087.88 2021-11-29 03:24:59.000 333 21287.56 501.29 43116.38 48087.89 2021-11-29 03:25:00.000 333 21287.55 501.28 43116.39 48087.88 2021-11-29 03:25:01.000 333 21287.56 501.30 43116.37 48087.89 2021-11-29 03:25:02.000 333 21287.57 501.30 43116.40 48087.86 2021-11-29 03:25:03.000 333 21287.54 501.29 43116.43 48087.92 2021-11-29 03:25:04.000 333 21287.53 501.32 43116.41 48087.91 2021-11-29 03:25:05.000 333 21287.53 501.33 43116.43 48087.91 2021-11-29 03:25:06.000 333 21287.52 501.34 43116.41 48087.93 2021-11-29 03:25:07.000 333 21287.50 501.32 43116.39 48087.83 2021-11-29 03:25:08.000 333 21287.50 501.33 43116.40 48087.88 2021-11-29 03:25:09.000 333 21287.50 501.34 43116.41 48087.91 2021-11-29 03:25:10.000 333 21287.50 501.36 43116.41 48087.92 2021-11-29 03:25:11.000 333 21287.51 501.40 43116.39 48087.94 2021-11-29 03:25:12.000 333 21287.53 501.40 43116.41 48087.98 2021-11-29 03:25:13.000 333 21287.50 501.42 43116.41 48087.83 2021-11-29 03:25:14.000 333 21287.52 501.44 43116.42 48087.90 2021-11-29 03:25:15.000 333 21287.55 501.42 43116.43 48087.92 2021-11-29 03:25:16.000 333 21287.54 501.40 43116.41 48087.96 2021-11-29 03:25:17.000 333 21287.50 501.44 43116.44 48087.94 2021-11-29 03:25:18.000 333 21287.52 501.43 43116.42 48087.98 2021-11-29 03:25:19.000 333 21287.55 501.45 43116.41 48087.95 2021-11-29 03:25:20.000 333 21287.52 501.46 43116.42 48087.89 2021-11-29 03:25:21.000 333 21287.55 501.45 43116.46 48087.89 2021-11-29 03:25:22.000 333 21287.54 501.45 43116.45 48087.95 2021-11-29 03:25:23.000 333 21287.56 501.47 43116.42 48088.02 2021-11-29 03:25:24.000 333 21287.54 501.49 43116.46 48087.99 2021-11-29 03:25:25.000 333 21287.57 501.48 43116.44 48087.92 2021-11-29 03:25:26.000 333 21287.58 501.48 43116.44 48088.02 2021-11-29 03:25:27.000 333 21287.60 501.48 43116.46 48087.95 2021-11-29 03:25:28.000 333 21287.60 501.46 43116.42 48087.97 2021-11-29 03:25:29.000 333 21287.60 501.44 43116.47 48087.96 2021-11-29 03:25:30.000 333 21287.58 501.48 43116.49 48088.06 2021-11-29 03:25:31.000 333 21287.56 501.52 43116.46 48088.02 2021-11-29 03:25:32.000 333 21287.56 501.52 43116.47 48087.96 2021-11-29 03:25:33.000 333 21287.57 501.57 43116.44 48087.97 2021-11-29 03:25:34.000 333 21287.58 501.60 43116.40 48087.97 2021-11-29 03:25:35.000 333 21287.55 501.61 43116.39 48087.97 2021-11-29 03:25:36.000 333 21287.55 501.62 43116.35 48087.94 2021-11-29 03:25:37.000 333 21287.57 501.63 43116.35 48087.93 2021-11-29 03:25:38.000 333 21287.57 501.63 43116.35 48087.82 2021-11-29 03:25:39.000 333 21287.55 501.63 43116.34 48087.90 2021-11-29 03:25:40.000 333 21287.57 501.64 43116.34 48087.91 2021-11-29 03:25:41.000 333 21287.60 501.63 43116.35 48087.89 2021-11-29 03:25:42.000 333 21287.61 501.62 43116.35 48087.94 2021-11-29 03:25:43.000 333 21287.61 501.62 43116.32 48087.93 2021-11-29 03:25:44.000 333 21287.61 501.63 43116.31 48087.83 2021-11-29 03:25:45.000 333 21287.64 501.63 43116.30 48087.89 2021-11-29 03:25:46.000 333 21287.59 501.64 43116.32 48087.92 2021-11-29 03:25:47.000 333 21287.63 501.66 43116.32 48087.92 2021-11-29 03:25:48.000 333 21287.63 501.67 43116.33 48087.92 2021-11-29 03:25:49.000 333 21287.63 501.64 43116.33 48087.91 2021-11-29 03:25:50.000 333 21287.61 501.67 43116.31 48087.80 2021-11-29 03:25:51.000 333 21287.62 501.65 43116.30 48087.90 2021-11-29 03:25:52.000 333 21287.62 501.63 43116.32 48087.90 2021-11-29 03:25:53.000 333 21287.61 501.61 43116.32 48087.84 2021-11-29 03:25:54.000 333 21287.61 501.61 43116.33 48087.86 2021-11-29 03:25:55.000 333 21287.63 501.60 43116.34 48087.94 2021-11-29 03:25:56.000 333 21287.62 501.58 43116.34 48087.94 2021-11-29 03:25:57.000 333 21287.60 501.58 43116.34 48087.93 2021-11-29 03:25:58.000 333 21287.60 501.61 43116.36 48087.90 2021-11-29 03:25:59.000 333 21287.61 501.62 43116.34 48087.86 2021-11-29 03:26:00.000 333 21287.61 501.64 43116.32 48087.87 2021-11-29 03:26:01.000 333 21287.59 501.64 43116.32 48087.96 2021-11-29 03:26:02.000 333 21287.56 501.63 43116.33 48087.92 2021-11-29 03:26:03.000 333 21287.56 501.62 43116.33 48087.91 2021-11-29 03:26:04.000 333 21287.57 501.61 43116.31 48087.81 2021-11-29 03:26:05.000 333 21287.57 501.61 43116.30 48087.87 2021-11-29 03:26:06.000 333 21287.57 501.61 43116.34 48087.90 2021-11-29 03:26:07.000 333 21287.55 501.60 43116.34 48087.87 2021-11-29 03:26:08.000 333 21287.55 501.62 43116.35 48087.93 2021-11-29 03:26:09.000 333 21287.54 501.64 43116.34 48087.94 2021-11-29 03:26:10.000 333 21287.54 501.66 43116.35 48087.92 2021-11-29 03:26:11.000 333 21287.54 501.68 43116.36 48087.82 2021-11-29 03:26:12.000 333 21287.54 501.70 43116.32 48087.83 2021-11-29 03:26:13.000 333 21287.56 501.68 43116.31 48087.91 2021-11-29 03:26:14.000 333 21287.59 501.64 43116.30 48087.87 2021-11-29 03:26:15.000 333 21287.57 501.66 43116.31 48087.87 2021-11-29 03:26:16.000 333 21287.55 501.68 43116.30 48087.93 2021-11-29 03:26:17.000 333 21287.55 501.65 43116.33 48087.91 2021-11-29 03:26:18.000 333 21287.54 501.66 43116.32 48087.78 2021-11-29 03:26:19.000 333 21287.55 501.66 43116.31 48087.89 2021-11-29 03:26:20.000 333 21287.54 501.69 43116.31 48087.93 2021-11-29 03:26:21.000 333 21287.55 501.68 43116.33 48087.89 2021-11-29 03:26:22.000 333 21287.54 501.70 43116.35 48087.85 2021-11-29 03:26:23.000 333 21287.56 501.68 43116.33 48087.87 2021-11-29 03:26:24.000 333 21287.57 501.68 43116.37 48087.86 2021-11-29 03:26:25.000 333 21287.59 501.70 43116.36 48087.87 2021-11-29 03:26:26.000 333 21287.57 501.72 43116.35 48087.95 2021-11-29 03:26:27.000 333 21287.58 501.72 43116.35 48087.91 2021-11-29 03:26:28.000 333 21287.58 501.73 43116.36 48087.89 2021-11-29 03:26:29.000 333 21287.56 501.73 43116.36 48087.92 2021-11-29 03:26:30.000 333 21287.56 501.73 43116.34 48087.93 2021-11-29 03:26:31.000 333 21287.58 501.74 43116.35 48087.83 2021-11-29 03:26:32.000 333 21287.55 501.76 43116.37 48087.89 2021-11-29 03:26:33.000 333 21287.56 501.74 43116.36 48087.93 2021-11-29 03:26:34.000 333 21287.59 501.74 43116.36 48087.89 2021-11-29 03:26:35.000 333 21287.61 501.73 43116.37 48087.95 2021-11-29 03:26:36.000 333 21287.62 501.72 43116.40 48087.96 2021-11-29 03:26:37.000 333 21287.63 501.71 43116.37 48087.83 2021-11-29 03:26:38.000 333 21287.66 501.70 43116.34 48087.88 2021-11-29 03:26:39.000 333 21287.65 501.69 43116.38 48087.92 2021-11-29 03:26:40.000 333 21287.68 501.69 43116.35 48087.92 2021-11-29 03:26:41.000 333 21287.69 501.69 43116.33 48087.95 2021-11-29 03:26:42.000 333 21287.69 501.66 43116.31 48087.96 2021-11-29 03:26:43.000 333 21287.70 501.68 43116.33 48087.87 2021-11-29 03:26:44.000 333 21287.71 501.68 43116.34 48087.89 2021-11-29 03:26:45.000 333 21287.69 501.68 43116.33 48087.94 2021-11-29 03:26:46.000 333 21287.70 501.66 43116.35 48087.95 2021-11-29 03:26:47.000 333 21287.69 501.69 43116.34 48087.96 2021-11-29 03:26:48.000 333 21287.68 501.71 43116.34 48087.93 2021-11-29 03:26:49.000 333 21287.66 501.71 43116.27 48087.85 2021-11-29 03:26:50.000 333 21287.66 501.71 43116.27 48087.86 2021-11-29 03:26:51.000 333 21287.67 501.72 43116.27 48087.87 2021-11-29 03:26:52.000 333 21287.67 501.73 43116.29 48087.90 2021-11-29 03:26:53.000 333 21287.67 501.71 43116.28 48087.92 2021-11-29 03:26:54.000 333 21287.69 501.68 43116.29 48087.93 2021-11-29 03:26:55.000 333 21287.69 501.69 43116.24 48087.82 2021-11-29 03:26:56.000 333 21287.73 501.67 43116.25 48087.88 2021-11-29 03:26:57.000 333 21287.73 501.65 43116.28 48087.88 2021-11-29 03:26:58.000 333 21287.76 501.63 43116.28 48087.92 2021-11-29 03:26:59.000 333 21287.75 501.64 43116.29 48087.93 2021-11-29 03:27:00.000 333 21287.75 501.64 43116.27 48087.94 2021-11-29 03:27:01.000 333 21287.78 501.64 43116.25 48087.96 2021-11-29 03:27:02.000 333 21287.81 501.64 43116.23 48087.97 2021-11-29 03:27:03.000 333 21287.82 501.64 43116.22 48087.91 2021-11-29 03:27:04.000 333 21287.82 501.63 43116.24 48087.89 2021-11-29 03:27:05.000 333 21287.82 501.63 43116.25 48087.90 2021-11-29 03:27:06.000 333 21287.84 501.61 43116.21 48087.90 2021-11-29 03:27:07.000 333 21287.82 501.61 43116.21 48087.87 2021-11-29 03:27:08.000 333 21287.82 501.60 43116.21 48087.92 2021-11-29 03:27:09.000 333 21287.84 501.58 43116.19 48087.92 2021-11-29 03:27:10.000 333 21287.85 501.53 43116.23 48087.89 2021-11-29 03:27:11.000 333 21287.84 501.55 43116.23 48087.92 2021-11-29 03:27:12.000 333 21287.84 501.54 43116.21 48087.89 2021-11-29 03:27:13.000 333 21287.87 501.52 43116.26 48087.92 2021-11-29 03:27:14.000 333 21287.87 501.52 43116.29 48087.92 2021-11-29 03:27:15.000 333 21287.85 501.51 43116.28 48088.00 2021-11-29 03:27:16.000 333 21287.80 501.52 43116.27 48087.93 2021-11-29 03:27:17.000 333 21287.82 501.52 43116.29 48087.94 2021-11-29 03:27:18.000 333 21287.83 501.53 43116.29 48087.91 2021-11-29 03:27:19.000 333 21287.84 501.55 43116.28 48087.90 2021-11-29 03:27:20.000 333 21287.81 501.57 43116.25 48087.90 2021-11-29 03:27:21.000 333 21287.78 501.55 43116.25 48087.90 2021-11-29 03:27:22.000 333 21287.80 501.57 43116.23 48087.91 2021-11-29 03:27:23.000 333 21287.78 501.56 43116.25 48087.94 2021-11-29 03:27:24.000 333 21287.79 501.58 43116.27 48087.97 2021-11-29 03:27:25.000 333 21287.78 501.56 43116.27 48087.82 2021-11-29 03:27:26.000 333 21287.78 501.57 43116.24 48087.87 2021-11-29 03:27:27.000 333 21287.79 501.58 43116.24 48087.95 2021-11-29 03:27:28.000 333 21287.77 501.60 43116.19 48087.90 2021-11-29 03:27:29.000 333 21287.78 501.63 43116.20 48087.87 2021-11-29 03:27:30.000 333 21287.73 501.66 43116.22 48087.85 2021-11-29 03:27:31.000 333 21287.74 501.63 43116.24 48087.84 2021-11-29 03:27:32.000 333 21287.72 501.63 43116.22 48087.90 2021-11-29 03:27:33.000 333 21287.73 501.62 43116.21 48087.89 2021-11-29 03:27:34.000 333 21287.75 501.63 43116.22 48087.88 2021-11-29 03:27:35.000 333 21287.75 501.62 43116.23 48087.94 2021-11-29 03:27:36.000 333 21287.76 501.65 43116.26 48087.92 2021-11-29 03:27:37.000 333 21287.76 501.62 43116.26 48087.82 2021-11-29 03:27:38.000 333 21287.74 501.62 43116.23 48087.90 2021-11-29 03:27:39.000 333 21287.73 501.61 43116.26 48087.89 2021-11-29 03:27:40.000 333 21287.72 501.58 43116.28 48087.89 2021-11-29 03:27:41.000 333 21287.72 501.60 43116.30 48087.91 2021-11-29 03:27:42.000 333 21287.72 501.59 43116.28 48087.96 2021-11-29 03:27:43.000 333 21287.72 501.58 43116.26 48087.91 2021-11-29 03:27:44.000 333 21287.69 501.60 43116.28 48087.90 2021-11-29 03:27:45.000 333 21287.69 501.61 43116.28 48087.92 2021-11-29 03:27:46.000 333 21287.69 501.63 43116.25 48087.88 2021-11-29 03:27:47.000 333 21287.71 501.65 43116.26 48087.94 2021-11-29 03:27:48.000 333 21287.71 501.66 43116.27 48087.92 2021-11-29 03:27:49.000 333 21287.70 501.68 43116.26 48087.78 2021-11-29 03:27:50.000 333 21287.72 501.64 43116.25 48087.84 2021-11-29 03:27:51.000 333 21287.73 501.64 43116.24 48087.87 2021-11-29 03:27:52.000 333 21287.71 501.66 43116.29 48087.92 2021-11-29 03:27:53.000 333 21287.71 501.67 43116.25 48087.87 2021-11-29 03:27:54.000 333 21287.71 501.66 43116.26 48087.90 2021-11-29 03:27:55.000 333 21287.75 501.65 43116.27 48087.93 2021-11-29 03:27:56.000 333 21287.76 501.64 43116.29 48087.82 2021-11-29 03:27:57.000 333 21287.75 501.62 43116.31 48087.85 2021-11-29 03:27:58.000 333 21287.78 501.62 43116.28 48087.90 2021-11-29 03:27:59.000 333 21287.80 501.62 43116.25 48088.02 2021-11-29 03:28:00.000 333 21287.82 501.62 43116.28 48087.96 2021-11-29 03:28:01.000 333 21287.84 501.60 43116.32 48087.94 2021-11-29 03:28:02.000 333 21287.87 501.60 43116.32 48087.92 2021-11-29 03:28:03.000 333 21287.88 501.59 43116.27 48087.95 2021-11-29 03:28:04.000 333 21287.87 501.62 43116.28 48087.93 2021-11-29 03:28:05.000 333 21287.89 501.63 43116.26 48088.04 2021-11-29 03:28:06.000 333 21287.87 501.62 43116.24 48087.98 2021-11-29 03:28:07.000 333 21287.89 501.60 43116.27 48087.96 2021-11-29 03:28:08.000 333 21287.94 501.60 43116.29 48088.00 2021-11-29 03:28:09.000 333 21287.94 501.59 43116.29 48087.98 2021-11-29 03:28:10.000 333 21287.97 501.59 43116.30 48088.06 2021-11-29 03:28:11.000 333 21287.98 501.56 43116.29 48088.01 2021-11-29 03:28:12.000 333 21287.97 501.56 43116.26 48088.01 2021-11-29 03:28:13.000 333 21288.00 501.55 43116.30 48087.98 2021-11-29 03:28:14.000 333 21288.02 501.53 43116.33 48088.07 2021-11-29 03:28:15.000 333 21288.05 501.52 43116.33 48088.07 2021-11-29 03:28:16.000 333 21288.04 501.57 43116.35 48088.01 2021-11-29 03:28:17.000 333 21288.05 501.54 43116.34 48088.03 2021-11-29 03:28:18.000 333 21288.08 501.54 43116.35 48088.17 2021-11-29 03:28:19.000 333 21288.06 501.52 43116.33 48088.11 2021-11-29 03:28:20.000 333 21288.07 501.50 43116.33 48088.15 2021-11-29 03:28:21.000 333 21288.11 501.51 43116.35 48088.08 2021-11-29 03:28:22.000 333 21288.12 501.53 43116.36 48088.12 2021-11-29 03:28:23.000 333 21288.16 501.50 43116.34 48088.10 2021-11-29 03:28:24.000 333 21288.15 501.46 43116.32 48088.11 2021-11-29 03:28:25.000 333 21288.12 501.51 43116.32 48088.13 2021-11-29 03:28:26.000 333 21288.14 501.51 43116.36 48088.12 2021-11-29 03:28:27.000 333 21288.15 501.49 43116.33 48088.14 2021-11-29 03:28:28.000 333 21288.14 501.49 43116.35 48088.16 2021-11-29 03:28:29.000 333 21288.13 501.52 43116.35 48088.15 2021-11-29 03:28:30.000 333 21288.16 501.50 43116.33 48088.20 2021-11-29 03:28:31.000 333 21288.15 501.46 43116.38 48088.18 2021-11-29 03:28:32.000 333 21288.14 501.45 43116.39 48088.19 2021-11-29 03:28:33.000 333 21288.16 501.44 43116.39 48088.10 2021-11-29 03:28:34.000 333 21288.14 501.43 43116.42 48088.14 2021-11-29 03:28:35.000 333 21288.14 501.42 43116.43 48088.25 2021-11-29 03:28:36.000 333 21288.13 501.42 43116.44 48088.20 2021-11-29 03:28:37.000 333 21288.16 501.40 43116.43 48088.17 2021-11-29 03:28:38.000 333 21288.13 501.40 43116.41 48088.17 2021-11-29 03:28:39.000 333 21288.11 501.40 43116.40 48088.21 2021-11-29 03:28:40.000 333 21288.13 501.39 43116.42 48088.12 2021-11-29 03:28:41.000 333 21288.14 501.38 43116.46 48088.14 2021-11-29 03:28:42.000 333 21288.11 501.40 43116.42 48088.28 2021-11-29 03:28:43.000 333 21288.14 501.38 43116.41 48088.22 2021-11-29 03:28:44.000 333 21288.15 501.36 43116.42 48088.21 2021-11-29 03:28:45.000 333 21288.12 501.39 43116.36 48088.17 2021-11-29 03:28:46.000 333 21288.11 501.38 43116.35 48088.14 2021-11-29 03:28:47.000 333 21288.11 501.35 43116.35 48088.10 2021-11-29 03:28:48.000 333 21288.18 501.33 43116.33 48088.18 2021-11-29 03:28:49.000 333 21288.16 501.31 43116.32 48088.18 2021-11-29 03:28:50.000 333 21288.12 501.29 43116.33 48088.13 2021-11-29 03:28:51.000 333 21288.14 501.25 43116.33 48088.14 2021-11-29 03:28:52.000 333 21288.12 501.22 43116.37 48088.11 2021-11-29 03:28:53.000 333 21288.13 501.18 43116.40 48088.06 2021-11-29 03:28:54.000 333 21288.14 501.16 43116.38 48088.18 2021-11-29 03:28:55.000 333 21288.15 501.13 43116.36 48088.12 2021-11-29 03:28:56.000 333 21288.12 501.14 43116.36 48088.16 2021-11-29 03:28:57.000 333 21288.13 501.11 43116.36 48088.16 2021-11-29 03:28:58.000 333 21288.12 501.10 43116.34 48088.13 2021-11-29 03:28:59.000 333 21288.12 501.08 43116.33 48088.13 2021-11-29 03:29:00.000 333 21288.11 501.07 43116.33 48088.12 2021-11-29 03:29:01.000 333 21288.12 501.07 43116.31 48088.13 2021-11-29 03:29:02.000 333 21288.13 501.04 43116.33 48088.14 2021-11-29 03:29:03.000 333 21288.16 501.00 43116.36 48088.03 2021-11-29 03:29:04.000 333 21288.15 500.93 43116.33 48088.07 2021-11-29 03:29:05.000 333 21288.11 500.95 43116.35 48088.13 2021-11-29 03:29:06.000 333 21288.14 500.93 43116.33 48088.15 2021-11-29 03:29:07.000 333 21288.14 500.89 43116.32 48088.12 2021-11-29 03:29:08.000 333 21288.15 500.87 43116.34 48088.10 2021-11-29 03:29:09.000 333 21288.16 500.88 43116.36 48088.12 2021-11-29 03:29:10.000 333 21288.16 500.84 43116.38 48088.11 2021-11-29 03:29:11.000 333 21288.18 500.83 43116.35 48088.26 2021-11-29 03:29:12.000 333 21288.17 500.80 43116.39 48088.20 2021-11-29 03:29:13.000 333 21288.20 500.78 43116.37 48088.11 2021-11-29 03:29:14.000 333 21288.19 500.76 43116.39 48088.13 2021-11-29 03:29:15.000 333 21288.17 500.71 43116.40 48088.19 2021-11-29 03:29:16.000 333 21288.18 500.71 43116.42 48088.20 2021-11-29 03:29:17.000 333 21288.19 500.70 43116.42 48088.19 2021-11-29 03:29:18.000 333 21288.16 500.71 43116.40 48088.23 2021-11-29 03:29:19.000 333 21288.16 500.69 43116.42 48088.23 2021-11-29 03:29:20.000 333 21288.17 500.68 43116.42 48088.21 2021-11-29 03:29:21.000 333 21288.16 500.66 43116.40 48088.14 2021-11-29 03:29:22.000 333 21288.18 500.64 43116.37 48088.16 2021-11-29 03:29:23.000 333 21288.16 500.62 43116.38 48088.26 2021-11-29 03:29:24.000 333 21288.12 500.60 43116.40 48088.19 2021-11-29 03:29:25.000 333 21288.12 500.60 43116.39 48088.16 2021-11-29 03:29:26.000 333 21288.13 500.60 43116.38 48088.18 2021-11-29 03:29:27.000 333 21288.13 500.58 43116.37 48088.17 2021-11-29 03:29:28.000 333 21288.14 500.55 43116.38 48088.07 2021-11-29 03:29:29.000 333 21288.09 500.55 43116.39 48088.11 2021-11-29 03:29:30.000 333 21288.09 500.52 43116.40 48088.20 2021-11-29 03:29:31.000 333 21288.09 500.50 43116.45 48088.16 2021-11-29 03:29:32.000 333 21288.07 500.49 43116.45 48088.06 2021-11-29 03:29:33.000 333 21288.09 500.46 43116.46 48088.10 2021-11-29 03:29:34.000 333 21288.10 500.44 43116.42 48088.12 2021-11-29 03:29:35.000 333 21288.04 500.44 43116.41 48088.16 2021-11-29 03:29:36.000 333 21288.03 500.45 43116.38 48088.12 2021-11-29 03:29:37.000 333 21288.04 500.46 43116.36 48088.13 2021-11-29 03:29:38.000 333 21288.07 500.44 43116.42 48088.14 2021-11-29 03:29:39.000 333 21288.05 500.42 43116.41 48088.14 2021-11-29 03:29:40.000 333 21288.01 500.41 43116.38 48088.10 2021-11-29 03:29:41.000 333 21288.03 500.40 43116.40 48088.13 2021-11-29 03:29:42.000 333 21288.02 500.38 43116.39 48088.11 2021-11-29 03:29:43.000 333 21287.99 500.36 43116.40 48088.12 2021-11-29 03:29:44.000 333 21287.98 500.37 43116.38 48088.12 2021-11-29 03:29:45.000 333 21287.98 500.31 43116.37 48088.13 2021-11-29 03:29:46.000 333 21287.96 500.28 43116.39 48088.01 2021-11-29 03:29:47.000 333 21287.96 500.25 43116.43 48088.08 2021-11-29 03:29:48.000 333 21287.99 500.25 43116.43 48088.22 2021-11-29 03:29:49.000 333 21287.96 500.24 43116.43 48088.16 2021-11-29 03:29:50.000 333 21287.97 500.25 43116.44 48088.10 2021-11-29 03:29:51.000 333 21287.95 500.23 43116.40 48088.10 2021-11-29 03:29:52.000 333 21287.92 500.22 43116.43 48088.08 2021-11-29 03:29:53.000 333 21287.94 500.18 43116.42 48088.06 2021-11-29 03:29:54.000 333 21287.95 500.18 43116.42 48088.18 2021-11-29 03:29:55.000 333 21287.94 500.15 43116.45 48088.11 2021-11-29 03:29:56.000 333 21287.93 500.09 43116.44 48088.06 2021-11-29 03:29:57.000 333 21287.96 500.07 43116.48 48088.10 2021-11-29 03:29:58.000 333 21287.97 500.07 43116.49 48088.14 2021-11-29 03:29:59.000 333 21287.97 500.08 43116.48 48088.12 2021-11-29 03:30:00.000 333 21287.96 500.09 43116.42 48088.12 2021-11-29 03:30:01.000 333 21287.96 500.09 43116.41 48088.17 2021-11-29 03:30:02.000 333 21287.96 500.08 43116.38 48088.14 2021-11-29 03:30:03.000 333 21287.95 500.07 43116.38 48088.12 2021-11-29 03:30:04.000 333 21287.97 500.03 43116.41 48088.07 2021-11-29 03:30:05.000 333 21287.96 499.98 43116.41 48088.11 2021-11-29 03:30:06.000 333 21287.97 499.94 43116.43 48088.10 2021-11-29 03:30:07.000 333 21287.98 499.90 43116.41 48088.13 2021-11-29 03:30:08.000 333 21287.97 499.91 43116.43 48088.14 2021-11-29 03:30:09.000 333 21287.98 499.89 43116.41 48088.18 2021-11-29 03:30:10.000 333 21288.00 499.89 43116.45 48088.17 2021-11-29 03:30:11.000 333 21287.98 499.88 43116.48 48088.18 2021-11-29 03:30:12.000 333 21287.98 499.88 43116.46 48088.14 2021-11-29 03:30:13.000 333 21288.01 499.88 43116.43 48088.17 2021-11-29 03:30:14.000 333 21287.98 499.87 43116.40 48088.17 2021-11-29 03:30:15.000 333 21287.96 499.90 43116.37 48088.15 2021-11-29 03:30:16.000 333 21287.92 499.88 43116.37 48088.13 2021-11-29 03:30:17.000 333 21287.94 499.88 43116.38 48088.15 2021-11-29 03:30:18.000 333 21287.96 499.87 43116.35 48088.08 2021-11-29 03:30:19.000 333 21287.96 499.86 43116.36 48088.06 2021-11-29 03:30:20.000 333 21287.97 499.84 43116.37 48088.03 2021-11-29 03:30:21.000 333 21287.98 499.83 43116.40 48088.03 2021-11-29 03:30:22.000 333 21287.98 499.81 43116.37 48088.03 2021-11-29 03:30:23.000 333 21287.97 499.80 43116.35 48088.15 2021-11-29 03:30:24.000 333 21287.96 499.79 43116.36 48088.09 2021-11-29 03:30:25.000 333 21287.98 499.77 43116.37 48088.13 2021-11-29 03:30:26.000 333 21287.97 499.75 43116.37 48088.08 2021-11-29 03:30:27.000 333 21287.97 499.73 43116.37 48088.06 2021-11-29 03:30:28.000 333 21287.97 499.72 43116.42 48088.04 2021-11-29 03:30:29.000 333 21287.96 499.72 43116.41 48088.08 2021-11-29 03:30:30.000 333 21287.97 499.70 43116.45 48088.10 2021-11-29 03:30:31.000 333 21287.95 499.69 43116.42 48088.10 2021-11-29 03:30:32.000 333 21287.96 499.67 43116.41 48088.08 2021-11-29 03:30:33.000 333 21287.97 499.68 43116.40 48088.14 2021-11-29 03:30:34.000 333 21287.96 499.66 43116.42 48088.11 2021-11-29 03:30:35.000 333 21287.95 499.64 43116.42 48088.12 2021-11-29 03:30:36.000 333 21287.95 499.64 43116.40 48088.08 2021-11-29 03:30:37.000 333 21287.94 499.61 43116.43 48088.05 2021-11-29 03:30:38.000 333 21287.94 499.57 43116.40 48088.09 2021-11-29 03:30:39.000 333 21287.94 499.55 43116.42 48088.12 2021-11-29 03:30:40.000 333 21287.94 499.55 43116.43 48088.11 2021-11-29 03:30:41.000 333 21287.95 499.53 43116.44 48088.10 2021-11-29 03:30:42.000 333 21287.96 499.52 43116.42 48088.11 2021-11-29 03:30:43.000 333 21287.95 499.50 43116.43 48088.11 2021-11-29 03:30:44.000 333 21287.93 499.52 43116.43 48088.10 2021-11-29 03:30:45.000 333 21287.93 499.50 43116.44 48088.13 2021-11-29 03:30:46.000 333 21287.94 499.50 43116.49 48088.10 2021-11-29 03:30:47.000 333 21287.92 499.48 43116.51 48088.12 2021-11-29 03:30:48.000 333 21287.91 499.48 43116.50 48088.20 2021-11-29 03:30:49.000 333 21287.90 499.47 43116.49 48088.15 2021-11-29 03:30:50.000 333 21287.89 499.45 43116.54 48088.04 2021-11-29 03:30:51.000 333 21287.89 499.42 43116.53 48088.09 2021-11-29 03:30:52.000 333 21287.90 499.38 43116.49 48088.22 2021-11-29 03:30:53.000 333 21287.89 499.40 43116.47 48088.14 2021-11-29 03:30:54.000 333 21287.91 499.39 43116.50 48088.15 2021-11-29 03:30:55.000 333 21287.90 499.36 43116.47 48088.13 2021-11-29 03:30:56.000 333 21287.90 499.33 43116.46 48088.15 2021-11-29 03:30:57.000 333 21287.86 499.34 43116.45 48088.05 2021-11-29 03:30:58.000 333 21287.86 499.34 43116.43 48088.10 2021-11-29 03:30:59.000 333 21287.87 499.31 43116.43 48088.06 2021-11-29 03:31:00.000 333 21287.85 499.31 43116.45 48088.11 2021-11-29 03:31:01.000 333 21287.84 499.27 43116.43 48088.08 2021-11-29 03:31:02.000 333 21287.84 499.25 43116.45 48088.10 2021-11-29 03:31:03.000 333 21287.82 499.25 43116.45 48088.07 2021-11-29 03:31:04.000 333 21287.83 499.26 43116.43 48088.07 2021-11-29 03:31:05.000 333 21287.80 499.27 43116.39 48088.05 2021-11-29 03:31:06.000 333 21287.82 499.30 43116.40 48088.05 2021-11-29 03:31:07.000 333 21287.81 499.34 43116.37 48088.05 2021-11-29 03:31:08.000 333 21287.81 499.35 43116.34 48087.98 2021-11-29 03:31:09.000 333 21287.79 499.36 43116.31 48088.00 2021-11-29 03:31:10.000 333 21287.80 499.35 43116.30 48087.96 2021-11-29 03:31:11.000 333 21287.75 499.36 43116.25 48087.94 2021-11-29 03:31:12.000 333 21287.73 499.33 43116.23 48087.92 2021-11-29 03:31:13.000 333 21287.73 499.31 43116.24 48087.80 2021-11-29 03:31:14.000 333 21287.73 499.24 43116.23 48087.85 2021-11-29 03:31:15.000 333 21287.69 499.20 43116.23 48087.83 2021-11-29 03:31:16.000 333 21287.72 499.16 43116.29 48087.87 2021-11-29 03:31:17.000 333 21287.69 499.16 43116.30 48087.88 2021-11-29 03:31:18.000 333 21287.71 499.14 43116.28 48087.98 2021-11-29 03:31:19.000 333 21287.71 499.14 43116.32 48087.91 2021-11-29 03:31:20.000 333 21287.70 499.10 43116.30 48087.81 2021-11-29 03:31:21.000 333 21287.69 499.05 43116.28 48087.87 2021-11-29 03:31:22.000 333 21287.72 499.01 43116.28 48087.90 2021-11-29 03:31:23.000 333 21287.69 499.01 43116.29 48087.93 2021-11-29 03:31:24.000 333 21287.69 498.95 43116.30 48087.92 2021-11-29 03:31:25.000 333 21287.67 498.88 43116.31 48087.92 2021-11-29 03:31:26.000 333 21287.68 498.83 43116.37 48087.85 2021-11-29 03:31:27.000 333 21287.66 498.80 43116.43 48087.93 2021-11-29 03:31:28.000 333 21287.68 498.76 43116.44 48087.96 2021-11-29 03:31:29.000 333 21287.67 498.73 43116.42 48087.97 2021-11-29 03:31:30.000 333 21287.65 498.76 43116.39 48087.97 2021-11-29 03:31:31.000 333 21287.64 498.80 43116.39 48088.03 2021-11-29 03:31:32.000 333 21287.61 498.81 43116.35 48087.98 2021-11-29 03:31:33.000 333 21287.62 498.84 43116.31 48087.85 2021-11-29 03:31:34.000 333 21287.60 498.85 43116.32 48087.86 2021-11-29 03:31:35.000 333 21287.56 498.82 43116.28 48087.83 2021-11-29 03:31:36.000 333 21287.53 498.82 43116.24 48087.82 2021-11-29 03:31:37.000 333 21287.50 498.84 43116.21 48087.77 2021-11-29 03:31:38.000 333 21287.47 498.82 43116.19 48087.78 2021-11-29 03:31:39.000 333 21287.47 498.82 43116.18 48087.80 2021-11-29 03:31:40.000 333 21287.47 498.81 43116.18 48087.69 2021-11-29 03:31:41.000 333 21287.46 498.77 43116.19 48087.68 2021-11-29 03:31:42.000 333 21287.45 498.74 43116.23 48087.73 2021-11-29 03:31:43.000 333 21287.46 498.74 43116.23 48087.73 2021-11-29 03:31:44.000 333 21287.46 498.71 43116.22 48087.68 2021-11-29 03:31:45.000 333 21287.40 498.72 43116.22 48087.77 2021-11-29 03:31:46.000 333 21287.40 498.73 43116.22 48087.76 2021-11-29 03:31:47.000 333 21287.42 498.72 43116.21 48087.73 2021-11-29 03:31:48.000 333 21287.42 498.69 43116.22 48087.70 2021-11-29 03:31:49.000 333 21287.41 498.67 43116.24 48087.70 2021-11-29 03:31:50.000 333 21287.39 498.66 43116.23 48087.68 2021-11-29 03:31:51.000 333 21287.39 498.65 43116.22 48087.68 2021-11-29 03:31:52.000 333 21287.43 498.62 43116.28 48087.69 2021-11-29 03:31:53.000 333 21287.41 498.58 43116.26 48087.70 2021-11-29 03:31:54.000 333 21287.43 498.54 43116.27 48087.76 2021-11-29 03:31:55.000 333 21287.38 498.56 43116.29 48087.71 2021-11-29 03:31:56.000 333 21287.42 498.54 43116.30 48087.73 2021-11-29 03:31:57.000 333 21287.43 498.53 43116.31 48087.72 2021-11-29 03:31:58.000 333 21287.43 498.53 43116.32 48087.80 2021-11-29 03:31:59.000 333 21287.43 498.54 43116.31 48087.77 2021-11-29 03:32:00.000 333 21287.44 498.57 43116.31 48087.79 2021-11-29 03:32:01.000 333 21287.42 498.61 43116.33 48087.73 2021-11-29 03:32:02.000 333 21287.40 498.63 43116.30 48087.71 2021-11-29 03:32:03.000 333 21287.42 498.59 43116.28 48087.74 2021-11-29 03:32:04.000 333 21287.40 498.60 43116.30 48087.71 2021-11-29 03:32:05.000 333 21287.37 498.58 43116.28 48087.73 2021-11-29 03:32:06.000 333 21287.36 498.54 43116.31 48087.77 2021-11-29 03:32:07.000 333 21287.38 498.59 43116.31 48087.74 2021-11-29 03:32:08.000 333 21287.38 498.62 43116.29 48087.70 2021-11-29 03:32:09.000 333 21287.37 498.58 43116.27 48087.73 2021-11-29 03:32:10.000 333 21287.37 498.53 43116.29 48087.74 2021-11-29 03:32:11.000 333 21287.39 498.47 43116.33 48087.79 2021-11-29 03:32:12.000 333 21287.43 498.44 43116.38 48087.83 2021-11-29 03:32:13.000 333 21287.41 498.45 43116.38 48087.76 2021-11-29 03:32:14.000 333 21287.39 498.46 43116.38 48087.81 2021-11-29 03:32:15.000 333 21287.42 498.48 43116.37 48087.84 2021-11-29 03:32:16.000 333 21287.43 498.55 43116.38 48087.85 2021-11-29 03:32:17.000 333 21287.40 498.61 43116.33 48087.86 2021-11-29 03:32:18.000 333 21287.40 498.64 43116.30 48087.81 2021-11-29 03:32:19.000 333 21287.38 498.65 43116.26 48087.71 2021-11-29 03:32:20.000 333 21287.41 498.63 43116.24 48087.69 2021-11-29 03:32:21.000 333 21287.39 498.60 43116.25 48087.72 2021-11-29 03:32:22.000 333 21287.37 498.64 43116.24 48087.77 2021-11-29 03:32:23.000 333 21287.37 498.66 43116.24 48087.73 2021-11-29 03:32:24.000 333 21287.38 498.67 43116.23 48087.70 2021-11-29 03:32:25.000 333 21287.36 498.68 43116.25 48087.67 2021-11-29 03:32:26.000 333 21287.36 498.63 43116.24 48087.69 2021-11-29 03:32:27.000 333 21287.37 498.57 43116.25 48087.66 2021-11-29 03:32:28.000 333 21287.36 498.55 43116.28 48087.78 2021-11-29 03:32:29.000 333 21287.32 498.55 43116.30 48087.71 2021-11-29 03:32:30.000 333 21287.32 498.53 43116.32 48087.78 2021-11-29 03:32:31.000 333 21287.30 498.53 43116.32 48087.78 2021-11-29 03:32:32.000 333 21287.29 498.53 43116.34 48087.79 2021-11-29 03:32:33.000 333 21287.30 498.55 43116.31 48087.67 2021-11-29 03:32:34.000 333 21287.30 498.56 43116.32 48087.76 2021-11-29 03:32:35.000 333 21287.30 498.57 43116.33 48087.76 2021-11-29 03:32:36.000 333 21287.31 498.55 43116.30 48087.77 2021-11-29 03:32:37.000 333 21287.29 498.57 43116.30 48087.75 2021-11-29 03:32:38.000 333 21287.27 498.57 43116.32 48087.76 2021-11-29 03:32:39.000 333 21287.27 498.59 43116.30 48087.72 2021-11-29 03:32:40.000 333 21287.27 498.63 43116.26 48087.63 2021-11-29 03:32:41.000 333 21287.24 498.69 43116.26 48087.65 2021-11-29 03:32:42.000 333 21287.25 498.71 43116.26 48087.70 2021-11-29 03:32:43.000 333 21287.25 498.70 43116.26 48087.65 2021-11-29 03:32:44.000 333 21287.21 498.70 43116.25 48087.66 2021-11-29 03:32:45.000 333 21287.22 498.71 43116.24 48087.61 2021-11-29 03:32:46.000 333 21287.21 498.69 43116.21 48087.60 2021-11-29 03:32:47.000 333 21287.19 498.70 43116.21 48087.53 2021-11-29 03:32:48.000 333 21287.20 498.70 43116.19 48087.58 2021-11-29 03:32:49.000 333 21287.19 498.70 43116.19 48087.60 2021-11-29 03:32:50.000 333 21287.19 498.68 43116.21 48087.56 2021-11-29 03:32:51.000 333 21287.18 498.64 43116.19 48087.52 2021-11-29 03:32:52.000 333 21287.17 498.64 43116.18 48087.55 2021-11-29 03:32:53.000 333 21287.15 498.64 43116.19 48087.57 2021-11-29 03:32:54.000 333 21287.16 498.61 43116.21 48087.58 2021-11-29 03:32:55.000 333 21287.15 498.60 43116.19 48087.56 2021-11-29 03:32:56.000 333 21287.14 498.57 43116.20 48087.60 2021-11-29 03:32:57.000 333 21287.11 498.56 43116.25 48087.62 2021-11-29 03:32:58.000 333 21287.13 498.53 43116.26 48087.57 2021-11-29 03:32:59.000 333 21287.15 498.54 43116.23 48087.56 2021-11-29 03:33:00.000 333 21287.14 498.52 43116.21 48087.60 2021-11-29 03:33:01.000 333 21287.11 498.52 43116.23 48087.58 2021-11-29 03:33:02.000 333 21287.08 498.54 43116.22 48087.61 2021-11-29 03:33:03.000 333 21287.10 498.54 43116.21 48087.54 2021-11-29 03:33:04.000 333 21287.11 498.54 43116.19 48087.54 2021-11-29 03:33:05.000 333 21287.12 498.52 43116.17 48087.56 2021-11-29 03:33:06.000 333 21287.12 498.53 43116.15 48087.52 2021-11-29 03:33:07.000 333 21287.14 498.53 43116.16 48087.54 2021-11-29 03:33:08.000 333 21287.16 498.49 43116.17 48087.52 2021-11-29 03:33:09.000 333 21287.19 498.47 43116.21 48087.52 2021-11-29 03:33:10.000 333 21287.19 498.46 43116.18 48087.48 2021-11-29 03:33:11.000 333 21287.20 498.44 43116.14 48087.47 2021-11-29 03:33:12.000 333 21287.23 498.45 43116.13 48087.52 2021-11-29 03:33:13.000 333 21287.21 498.45 43116.12 48087.50 2021-11-29 03:33:14.000 333 21287.20 498.46 43116.08 48087.52 2021-11-29 03:33:15.000 333 21287.21 498.45 43116.11 48087.48 2021-11-29 03:33:16.000 333 21287.22 498.43 43116.12 48087.47 2021-11-29 03:33:17.000 333 21287.24 498.41 43116.11 48087.60 2021-11-29 03:33:18.000 333 21287.26 498.44 43116.13 48087.55 2021-11-29 03:33:19.000 333 21287.24 498.46 43116.10 48087.53 2021-11-29 03:33:20.000 333 21287.25 498.44 43116.08 48087.54 2021-11-29 03:33:21.000 333 21287.26 498.44 43116.12 48087.57 2021-11-29 03:33:22.000 333 21287.26 498.44 43116.11 48087.48 2021-11-29 03:33:23.000 333 21287.29 498.42 43116.08 48087.51 2021-11-29 03:33:24.000 333 21287.29 498.40 43116.08 48087.50 2021-11-29 03:33:25.000 333 21287.28 498.40 43116.10 48087.52 2021-11-29 03:33:26.000 333 21287.27 498.39 43116.07 48087.52 2021-11-29 03:33:27.000 333 21287.25 498.39 43116.08 48087.55 2021-11-29 03:33:28.000 333 21287.27 498.37 43116.07 48087.42 2021-11-29 03:33:29.000 333 21287.26 498.37 43116.09 48087.49 2021-11-29 03:33:30.000 333 21287.24 498.36 43116.07 48087.50 2021-11-29 03:33:31.000 333 21287.23 498.36 43116.06 48087.54 2021-11-29 03:33:32.000 333 21287.19 498.37 43116.07 48087.52 2021-11-29 03:33:33.000 333 21287.18 498.41 43116.06 48087.48 2021-11-29 03:33:34.000 333 21287.19 498.45 43116.04 48087.49 2021-11-29 03:33:35.000 333 21287.18 498.45 43116.05 48087.37 2021-11-29 03:33:36.000 333 21287.17 498.45 43116.03 48087.37 2021-11-29 03:33:37.000 333 21287.11 498.47 43116.00 48087.34 2021-11-29 03:33:38.000 333 21287.12 498.49 43115.99 48087.48 2021-11-29 03:33:39.000 333 21287.12 498.49 43115.99 48087.37 2021-11-29 03:33:40.000 333 21287.08 498.49 43116.02 48087.33 2021-11-29 03:33:41.000 333 21287.06 498.54 43115.99 48087.32 2021-11-29 03:33:42.000 333 21287.05 498.52 43115.94 48087.29 2021-11-29 03:33:43.000 333 21287.02 498.54 43115.95 48087.31 2021-11-29 03:33:44.000 333 21287.00 498.55 43115.95 48087.33 2021-11-29 03:33:45.000 333 21286.99 498.53 43115.95 48087.25 2021-11-29 03:33:46.000 333 21286.98 498.52 43115.97 48087.33 2021-11-29 03:33:47.000 333 21286.96 498.55 43115.97 48087.31 2021-11-29 03:33:48.000 333 21286.97 498.54 43115.97 48087.29 2021-11-29 03:33:49.000 333 21286.96 498.54 43115.98 48087.22 2021-11-29 03:33:50.000 333 21286.90 498.54 43115.97 48087.28 2021-11-29 03:33:51.000 333 21286.91 498.55 43115.99 48087.31 2021-11-29 03:33:52.000 333 21286.88 498.54 43116.01 48087.31 2021-11-29 03:33:53.000 333 21286.87 498.56 43116.03 48087.28 2021-11-29 03:33:54.000 333 21286.85 498.54 43116.02 48087.26 2021-11-29 03:33:55.000 333 21286.84 498.56 43116.03 48087.27 2021-11-29 03:33:56.000 333 21286.79 498.57 43116.03 48087.31 2021-11-29 03:33:57.000 333 21286.81 498.56 43116.01 48087.27 2021-11-29 03:33:58.000 333 21286.79 498.62 43116.04 48087.27 2021-11-29 03:33:59.000 333 21286.79 498.64 43116.05 48087.23 2021-11-29 03:34:00.000 333 21286.78 498.63 43116.05 48087.19 2021-11-29 03:34:01.000 333 21286.79 498.60 43116.03 48087.29 2021-11-29 03:34:02.000 333 21286.76 498.57 43116.02 48087.25 2021-11-29 03:34:03.000 333 21286.72 498.62 43116.02 48087.15 2021-11-29 03:34:04.000 333 21286.71 498.62 43116.04 48087.24 2021-11-29 03:34:05.000 333 21286.70 498.65 43116.05 48087.27 2021-11-29 03:34:06.000 333 21286.64 498.78 43116.02 48087.27 2021-11-29 03:34:07.000 333 21286.64 498.85 43115.97 48087.18 2021-11-29 03:34:08.000 333 21286.62 498.90 43115.89 48087.08 2021-11-29 03:34:09.000 333 21286.60 498.93 43115.86 48087.03 2021-11-29 03:34:10.000 333 21286.61 498.94 43115.83 48087.01 2021-11-29 03:34:11.000 333 21286.60 498.96 43115.79 48086.98 2021-11-29 03:34:12.000 333 21286.61 498.95 43115.79 48086.99 2021-11-29 03:34:13.000 333 21286.63 498.94 43115.74 48086.96 2021-11-29 03:34:14.000 333 21286.63 498.91 43115.76 48086.97 2021-11-29 03:34:15.000 333 21286.65 498.87 43115.80 48086.91 2021-11-29 03:34:16.000 333 21286.72 498.81 43115.83 48086.93 2021-11-29 03:34:17.000 333 21286.72 498.74 43115.85 48087.12 2021-11-29 03:34:18.000 333 21286.73 498.73 43115.92 48087.12 2021-11-29 03:34:19.000 333 21286.76 498.69 43115.96 48087.14 2021-11-29 03:34:20.000 333 21286.79 498.68 43115.98 48087.17 2021-11-29 03:34:21.000 333 21286.77 498.70 43115.96 48087.14 2021-11-29 03:34:22.000 333 21286.76 498.71 43116.00 48087.19 2021-11-29 03:34:23.000 333 21286.81 498.70 43115.98 48087.35 2021-11-29 03:34:24.000 333 21286.83 498.70 43115.99 48087.25 2021-11-29 03:34:25.000 333 21286.85 498.72 43116.00 48087.27 2021-11-29 03:34:26.000 333 21286.86 498.71 43115.99 48087.28 2021-11-29 03:34:27.000 333 21286.88 498.70 43115.99 48087.31 2021-11-29 03:34:28.000 333 21286.87 498.70 43116.00 48087.17 2021-11-29 03:34:29.000 333 21286.87 498.65 43116.02 48087.25 2021-11-29 03:34:30.000 333 21286.87 498.62 43116.03 48087.34 2021-11-29 03:34:31.000 333 21286.84 498.61 43116.05 48087.28 2021-11-29 03:34:32.000 333 21286.89 498.59 43116.07 48087.27 2021-11-29 03:34:33.000 333 21286.91 498.58 43116.09 48087.39 2021-11-29 03:34:34.000 333 21286.92 498.58 43116.10 48087.40 2021-11-29 03:34:35.000 333 21286.94 498.59 43116.09 48087.31 2021-11-29 03:34:36.000 333 21286.94 498.58 43116.06 48087.40 2021-11-29 03:34:37.000 333 21286.92 498.61 43116.06 48087.42 2021-11-29 03:34:38.000 333 21286.92 498.64 43116.08 48087.42 2021-11-29 03:34:39.000 333 21286.91 498.65 43116.08 48087.43 2021-11-29 03:34:40.000 333 21286.90 498.63 43116.08 48087.38 2021-11-29 03:34:41.000 333 21286.92 498.64 43116.08 48087.35 2021-11-29 03:34:42.000 333 21286.92 498.65 43116.08 48087.38 2021-11-29 03:34:43.000 333 21286.92 498.66 43116.06 48087.40 2021-11-29 03:34:44.000 333 21286.90 498.66 43116.06 48087.35 2021-11-29 03:34:45.000 333 21286.88 498.65 43116.08 48087.34 2021-11-29 03:34:46.000 333 21286.87 498.65 43116.06 48087.30 2021-11-29 03:34:47.000 333 21286.85 498.66 43116.06 48087.29 2021-11-29 03:34:48.000 333 21286.84 498.69 43116.02 48087.28 2021-11-29 03:34:49.000 333 21286.85 498.69 43116.02 48087.32 2021-11-29 03:34:50.000 333 21286.83 498.73 43116.03 48087.33 2021-11-29 03:34:51.000 333 21286.84 498.73 43116.01 48087.19 2021-11-29 03:34:52.000 333 21286.86 498.71 43116.02 48087.24 2021-11-29 03:34:53.000 333 21286.84 498.74 43116.05 48087.32 2021-11-29 03:34:54.000 333 21286.85 498.73 43116.03 48087.30 2021-11-29 03:34:55.000 333 21286.87 498.70 43116.02 48087.24 2021-11-29 03:34:56.000 333 21286.86 498.69 43116.03 48087.24 2021-11-29 03:34:57.000 333 21286.86 498.69 43116.06 48087.24 2021-11-29 03:34:58.000 333 21286.86 498.63 43116.06 48087.27 2021-11-29 03:34:59.000 333 21286.84 498.58 43116.07 48087.32 2021-11-29 03:35:00.000 333 21286.87 498.56 43116.11 48087.32 2021-11-29 03:35:01.000 333 21286.88 498.55 43116.14 48087.30 2021-11-29 03:35:02.000 333 21286.85 498.56 43116.12 48087.44 2021-11-29 03:35:03.000 333 21286.84 498.59 43116.13 48087.39 2021-11-29 03:35:04.000 333 21286.79 498.65 43116.12 48087.33 2021-11-29 03:35:05.000 333 21286.80 498.67 43116.09 48087.38 2021-11-29 03:35:06.000 333 21286.81 498.70 43116.12 48087.39 2021-11-29 03:35:07.000 333 21286.85 498.72 43116.13 48087.40 2021-11-29 03:35:08.000 333 21286.87 498.74 43116.11 48087.39 2021-11-29 03:35:09.000 333 21286.86 498.76 43116.10 48087.36 2021-11-29 03:35:10.000 333 21286.84 498.78 43116.09 48087.33 2021-11-29 03:35:11.000 333 21286.79 498.76 43116.04 48087.31 2021-11-29 03:35:12.000 333 21286.83 498.76 43116.05 48087.29 2021-11-29 03:35:13.000 333 21286.87 498.73 43116.04 48087.34 2021-11-29 03:35:14.000 333 21286.85 498.76 43116.03 48087.30 2021-11-29 03:35:15.000 333 21286.85 498.75 43116.05 48087.31 2021-11-29 03:35:16.000 333 21286.85 498.77 43116.06 48087.25 2021-11-29 03:35:17.000 333 21286.87 498.77 43116.06 48087.29 2021-11-29 03:35:18.000 333 21286.89 498.79 43116.03 48087.31 2021-11-29 03:35:19.000 333 21286.90 498.80 43116.04 48087.35 2021-11-29 03:35:20.000 333 21286.91 498.81 43116.05 48087.25 2021-11-29 03:35:21.000 333 21286.92 498.81 43116.04 48087.28 2021-11-29 03:35:22.000 333 21286.92 498.80 43116.04 48087.31 2021-11-29 03:35:23.000 333 21286.90 498.80 43116.05 48087.34 2021-11-29 03:35:24.000 333 21286.92 498.83 43116.06 48087.37 2021-11-29 03:35:25.000 333 21286.93 498.84 43116.06 48087.37 2021-11-29 03:35:26.000 333 21286.94 498.85 43116.05 48087.25 2021-11-29 03:35:27.000 333 21286.97 498.83 43116.06 48087.34 2021-11-29 03:35:28.000 333 21286.94 498.82 43116.06 48087.37 2021-11-29 03:35:29.000 333 21286.98 498.86 43116.07 48087.40 2021-11-29 03:35:30.000 333 21286.97 498.88 43116.05 48087.38 2021-11-29 03:35:31.000 333 21286.98 498.92 43116.03 48087.36 2021-11-29 03:35:32.000 333 21286.97 498.92 43116.00 48087.31 2021-11-29 03:35:33.000 333 21286.96 498.92 43115.99 48087.28 2021-11-29 03:35:34.000 333 21286.95 498.93 43115.97 48087.24 2021-11-29 03:35:35.000 333 21286.97 498.89 43115.93 48087.29 2021-11-29 03:35:36.000 333 21287.01 498.91 43115.97 48087.29 2021-11-29 03:35:37.000 333 21287.04 498.92 43115.94 48087.30 2021-11-29 03:35:38.000 333 21287.02 498.93 43115.92 48087.32 2021-11-29 03:35:39.000 333 21287.01 498.93 43115.92 48087.30 2021-11-29 03:35:40.000 333 21287.01 498.91 43115.94 48087.23 2021-11-29 03:35:41.000 333 21286.99 498.91 43115.89 48087.29 2021-11-29 03:35:42.000 333 21286.97 498.90 43115.93 48087.24 2021-11-29 03:35:43.000 333 21286.99 498.92 43115.90 48087.24 2021-11-29 03:35:44.000 333 21286.99 498.90 43115.94 48087.34 2021-11-29 03:35:45.000 333 21287.02 498.91 43115.93 48087.33 2021-11-29 03:35:46.000 333 21286.99 498.89 43115.91 48087.28 2021-11-29 03:35:47.000 333 21287.01 498.88 43115.90 48087.24 2021-11-29 03:35:48.000 333 21287.04 498.87 43115.92 48087.31 2021-11-29 03:35:49.000 333 21287.06 498.87 43115.92 48087.29 2021-11-29 03:35:50.000 333 21287.02 498.87 43115.91 48087.30 2021-11-29 03:35:51.000 333 21287.03 498.85 43115.93 48087.24 2021-11-29 03:35:52.000 333 21287.00 498.86 43115.93 48087.24 2021-11-29 03:35:53.000 333 21286.99 498.85 43115.95 48087.36 2021-11-29 03:35:54.000 333 21286.98 498.86 43115.90 48087.27 2021-11-29 03:35:55.000 333 21286.97 498.86 43115.89 48087.19 2021-11-29 03:35:56.000 333 21286.98 498.85 43115.94 48087.25 2021-11-29 03:35:57.000 333 21286.98 498.83 43115.94 48087.30 2021-11-29 03:35:58.000 333 21286.97 498.84 43115.87 48087.24 2021-11-29 03:35:59.000 333 21287.00 498.83 43115.90 48087.24 2021-11-29 03:36:00.000 333 21286.98 498.87 43115.89 48087.35 2021-11-29 03:36:01.000 333 21286.99 498.86 43115.90 48087.29 2021-11-29 03:36:02.000 333 21286.98 498.85 43115.89 48087.26 2021-11-29 03:36:03.000 333 21287.00 498.85 43115.88 48087.22 2021-11-29 03:36:04.000 333 21287.02 498.83 43115.91 48087.21 2021-11-29 03:36:05.000 333 21287.05 498.85 43115.89 48087.24 2021-11-29 03:36:06.000 333 21287.07 498.83 43115.88 48087.27 2021-11-29 03:36:07.000 333 21287.05 498.81 43115.88 48087.23 2021-11-29 03:36:08.000 333 21287.04 498.80 43115.88 48087.29 2021-11-29 03:36:09.000 333 21287.05 498.78 43115.85 48087.27 2021-11-29 03:36:10.000 333 21287.08 498.78 43115.88 48087.29 2021-11-29 03:36:11.000 333 21287.10 498.76 43115.87 48087.23 2021-11-29 03:36:12.000 333 21287.06 498.74 43115.85 48087.27 2021-11-29 03:36:13.000 333 21287.06 498.73 43115.86 48087.23 2021-11-29 03:36:14.000 333 21287.09 498.73 43115.89 48087.23 2021-11-29 03:36:15.000 333 21287.08 498.74 43115.89 48087.28 2021-11-29 03:36:16.000 333 21287.04 498.73 43115.89 48087.35 2021-11-29 03:36:17.000 333 21287.03 498.73 43115.90 48087.33 2021-11-29 03:36:18.000 333 21287.03 498.73 43115.88 48087.32 2021-11-29 03:36:19.000 333 21287.01 498.74 43115.86 48087.32 2021-11-29 03:36:20.000 333 21287.05 498.69 43115.87 48087.31 2021-11-29 03:36:21.000 333 21287.05 498.69 43115.84 48087.25 2021-11-29 03:36:22.000 333 21287.04 498.70 43115.82 48087.19 2021-11-29 03:36:23.000 333 21287.04 498.70 43115.79 48087.18 2021-11-29 03:36:24.000 333 21287.03 498.66 43115.82 48087.32 2021-11-29 03:36:25.000 333 21287.01 498.65 43115.79 48087.24 2021-11-29 03:36:26.000 333 21287.02 498.63 43115.78 48087.19 2021-11-29 03:36:27.000 333 21287.03 498.59 43115.80 48087.16 2021-11-29 03:36:28.000 333 21287.04 498.58 43115.80 48087.12 2021-11-29 03:36:29.000 333 21287.01 498.55 43115.80 48087.12 2021-11-29 03:36:30.000 333 21287.03 498.54 43115.80 48087.15 2021-11-29 03:36:31.000 333 21287.01 498.51 43115.77 48087.17 2021-11-29 03:36:32.000 333 21287.01 498.50 43115.77 48087.20 2021-11-29 03:36:33.000 333 21287.00 498.49 43115.77 48087.17 2021-11-29 03:36:34.000 333 21287.02 498.50 43115.79 48087.07 2021-11-29 03:36:35.000 333 21287.01 498.48 43115.80 48087.14 2021-11-29 03:36:36.000 333 21287.03 498.48 43115.81 48087.11 2021-11-29 03:36:37.000 333 21287.04 498.47 43115.80 48087.11 2021-11-29 03:36:38.000 333 21287.01 498.46 43115.77 48087.11 2021-11-29 03:36:39.000 333 21287.00 498.44 43115.77 48087.23 2021-11-29 03:36:40.000 333 21286.99 498.40 43115.78 48087.16 2021-11-29 03:36:41.000 333 21287.00 498.38 43115.81 48087.18 2021-11-29 03:36:42.000 333 21287.02 498.32 43115.84 48087.22 2021-11-29 03:36:43.000 333 21287.02 498.29 43115.82 48087.10 2021-11-29 03:36:44.000 333 21287.03 498.26 43115.85 48087.18 2021-11-29 03:36:45.000 333 21287.04 498.24 43115.88 48087.20 2021-11-29 03:36:46.000 333 21287.08 498.23 43115.90 48087.25 2021-11-29 03:36:47.000 333 21287.07 498.19 43115.94 48087.26 2021-11-29 03:36:48.000 333 21287.06 498.16 43115.96 48087.38 2021-11-29 03:36:49.000 333 21287.09 498.15 43115.98 48087.38 2021-11-29 03:36:50.000 333 21287.13 498.12 43115.99 48087.39 2021-11-29 03:36:51.000 333 21287.14 498.17 43116.01 48087.35 2021-11-29 03:36:52.000 333 21287.09 498.23 43116.02 48087.33 2021-11-29 03:36:53.000 333 21287.13 498.22 43116.00 48087.31 2021-11-29 03:36:54.000 333 21287.11 498.21 43115.95 48087.46 2021-11-29 03:36:55.000 333 21287.13 498.21 43115.94 48087.33 2021-11-29 03:36:56.000 333 21287.14 498.22 43115.93 48087.31 2021-11-29 03:36:57.000 333 21287.12 498.22 43115.90 48087.26 2021-11-29 03:36:58.000 333 21287.12 498.18 43115.89 48087.24 2021-11-29 03:36:59.000 333 21287.13 498.15 43115.89 48087.30 2021-11-29 03:37:00.000 333 21287.16 498.11 43115.90 48087.31 2021-11-29 03:37:01.000 333 21287.15 498.09 43115.91 48087.37 2021-11-29 03:37:02.000 333 21287.15 498.09 43115.89 48087.34 2021-11-29 03:37:03.000 333 21287.18 498.10 43115.92 48087.31 2021-11-29 03:37:04.000 333 21287.19 498.05 43115.90 48087.31 2021-11-29 03:37:05.000 333 21287.19 497.99 43115.90 48087.36 2021-11-29 03:37:06.000 333 21287.20 497.95 43115.91 48087.40 2021-11-29 03:37:07.000 333 21287.19 497.90 43115.96 48087.38 2021-11-29 03:37:08.000 333 21287.18 497.90 43116.00 48087.42 2021-11-29 03:37:09.000 333 21287.19 497.91 43116.02 48087.42 2021-11-29 03:37:10.000 333 21287.19 497.88 43116.02 48087.49 2021-11-29 03:37:11.000 333 21287.23 497.83 43116.06 48087.50 2021-11-29 03:37:12.000 333 21287.23 497.78 43116.10 48087.49 2021-11-29 03:37:13.000 333 21287.24 497.76 43116.10 48087.51 2021-11-29 03:37:14.000 333 21287.22 497.71 43116.13 48087.56 2021-11-29 03:37:15.000 333 21287.24 497.69 43116.15 48087.52 2021-11-29 03:37:16.000 333 21287.26 497.71 43116.12 48087.65 2021-11-29 03:37:17.000 333 21287.26 497.75 43116.12 48087.62 2021-11-29 03:37:18.000 333 21287.27 497.70 43116.15 48087.59 2021-11-29 03:37:19.000 333 21287.26 497.69 43116.18 48087.64 2021-11-29 03:37:20.000 333 21287.29 497.65 43116.20 48087.59 2021-11-29 03:37:21.000 333 21287.27 497.63 43116.20 48087.59 2021-11-29 03:37:22.000 333 21287.29 497.60 43116.23 48087.62 2021-11-29 03:37:23.000 333 21287.29 497.60 43116.22 48087.62 2021-11-29 03:37:24.000 333 21287.29 497.59 43116.25 48087.64 2021-11-29 03:37:25.000 333 21287.31 497.55 43116.26 48087.67 2021-11-29 03:37:26.000 333 21287.30 497.54 43116.29 48087.63 2021-11-29 03:37:27.000 333 21287.28 497.55 43116.29 48087.64 2021-11-29 03:37:28.000 333 21287.29 497.53 43116.32 48087.65 2021-11-29 03:37:29.000 333 21287.28 497.54 43116.31 48087.67 2021-11-29 03:37:30.000 333 21287.28 497.50 43116.29 48087.69 2021-11-29 03:37:31.000 333 21287.29 497.48 43116.29 48087.72 2021-11-29 03:37:32.000 333 21287.31 497.48 43116.29 48087.66 2021-11-29 03:37:33.000 333 21287.29 497.45 43116.31 48087.68 2021-11-29 03:37:34.000 333 21287.29 497.43 43116.30 48087.69 2021-11-29 03:37:35.000 333 21287.29 497.44 43116.29 48087.68 2021-11-29 03:37:36.000 333 21287.30 497.43 43116.29 48087.67 2021-11-29 03:37:37.000 333 21287.31 497.40 43116.29 48087.67 2021-11-29 03:37:38.000 333 21287.33 497.37 43116.27 48087.73 2021-11-29 03:37:39.000 333 21287.33 497.35 43116.28 48087.71 2021-11-29 03:37:40.000 333 21287.33 497.36 43116.31 48087.72 2021-11-29 03:37:41.000 333 21287.35 497.33 43116.30 48087.71 2021-11-29 03:37:42.000 333 21287.34 497.30 43116.32 48087.78 2021-11-29 03:37:43.000 333 21287.34 497.27 43116.32 48087.78 2021-11-29 03:37:44.000 333 21287.35 497.25 43116.32 48087.75 2021-11-29 03:37:45.000 333 21287.39 497.27 43116.30 48087.78 2021-11-29 03:37:46.000 333 21287.44 497.25 43116.29 48087.74 2021-11-29 03:37:47.000 333 21287.43 497.24 43116.29 48087.73 2021-11-29 03:37:48.000 333 21287.46 497.20 43116.29 48087.81 2021-11-29 03:37:49.000 333 21287.45 497.16 43116.29 48087.81 2021-11-29 03:37:50.000 333 21287.45 497.11 43116.28 48087.79 2021-11-29 03:37:51.000 333 21287.43 497.10 43116.31 48087.68 2021-11-29 03:37:52.000 333 21287.38 497.10 43116.31 48087.74 2021-11-29 03:37:53.000 333 21287.38 497.07 43116.30 48087.78 2021-11-29 03:37:54.000 333 21287.38 497.02 43116.33 48087.75 2021-11-29 03:37:55.000 333 21287.38 497.04 43116.37 48087.86 2021-11-29 03:37:56.000 333 21287.40 497.05 43116.34 48087.84 2021-11-29 03:37:57.000 333 21287.42 497.02 43116.32 48087.79 2021-11-29 03:37:58.000 333 21287.42 497.00 43116.31 48087.73 2021-11-29 03:37:59.000 333 21287.37 496.96 43116.32 48087.78 2021-11-29 03:38:00.000 333 21287.38 496.94 43116.33 48087.77 2021-11-29 03:38:01.000 333 21287.36 496.94 43116.30 48087.78 2021-11-29 03:38:02.000 333 21287.35 496.90 43116.31 48087.74 2021-11-29 03:38:03.000 333 21287.33 496.90 43116.33 48087.74 2021-11-29 03:38:04.000 333 21287.38 496.89 43116.33 48087.79 2021-11-29 03:38:05.000 333 21287.35 496.92 43116.30 48087.76 2021-11-29 03:38:06.000 333 21287.34 496.91 43116.29 48087.71 2021-11-29 03:38:07.000 333 21287.36 496.89 43116.29 48087.71 2021-11-29 03:38:08.000 333 21287.35 496.89 43116.31 48087.73 2021-11-29 03:38:09.000 333 21287.33 496.89 43116.30 48087.72 2021-11-29 03:38:10.000 333 21287.32 496.87 43116.31 48087.71 2021-11-29 03:38:11.000 333 21287.32 496.87 43116.29 48087.72 2021-11-29 03:38:12.000 333 21287.31 496.87 43116.26 48087.74 2021-11-29 03:38:13.000 333 21287.30 496.85 43116.26 48087.73 2021-11-29 03:38:14.000 333 21287.30 496.85 43116.26 48087.73 2021-11-29 03:38:15.000 333 21287.31 496.84 43116.27 48087.69 2021-11-29 03:38:16.000 333 21287.28 496.86 43116.24 48087.73 2021-11-29 03:38:17.000 333 21287.28 496.85 43116.26 48087.71 2021-11-29 03:38:18.000 333 21287.30 496.86 43116.28 48087.64 2021-11-29 03:38:19.000 333 21287.28 496.87 43116.26 48087.65 2021-11-29 03:38:20.000 333 21287.27 496.87 43116.24 48087.67 2021-11-29 03:38:21.000 333 21287.31 496.87 43116.24 48087.73 2021-11-29 03:38:22.000 333 21287.28 496.88 43116.24 48087.66 2021-11-29 03:38:23.000 333 21287.28 496.87 43116.25 48087.69 2021-11-29 03:38:24.000 333 21287.33 496.86 43116.23 48087.68 2021-11-29 03:38:25.000 333 21287.32 496.83 43116.22 48087.75 2021-11-29 03:38:26.000 333 21287.33 496.86 43116.22 48087.71 2021-11-29 03:38:27.000 333 21287.34 496.91 43116.19 48087.71 2021-11-29 03:38:28.000 333 21287.34 496.90 43116.17 48087.70 2021-11-29 03:38:29.000 333 21287.34 496.93 43116.17 48087.71 2021-11-29 03:38:30.000 333 21287.35 496.93 43116.19 48087.67 2021-11-29 03:38:31.000 333 21287.34 496.90 43116.17 48087.70 2021-11-29 03:38:32.000 333 21287.37 496.91 43116.16 48087.68 2021-11-29 03:38:33.000 333 21287.35 496.92 43116.19 48087.67 2021-11-29 03:38:34.000 333 21287.38 496.93 43116.18 48087.70 2021-11-29 03:38:35.000 333 21287.39 496.93 43116.18 48087.71 2021-11-29 03:38:36.000 333 21287.37 496.93 43116.16 48087.73 2021-11-29 03:38:37.000 333 21287.40 496.97 43116.17 48087.67 2021-11-29 03:38:38.000 333 21287.41 497.07 43116.16 48087.68 2021-11-29 03:38:39.000 333 21287.39 497.11 43116.11 48087.64 2021-11-29 03:38:40.000 333 21287.41 497.11 43116.08 48087.57 2021-11-29 03:38:41.000 333 21287.41 497.12 43116.06 48087.51 2021-11-29 03:38:42.000 333 21287.41 497.12 43116.04 48087.53 2021-11-29 03:38:43.000 333 21287.38 497.15 43116.00 48087.55 2021-11-29 03:38:44.000 333 21287.36 497.12 43115.98 48087.54 2021-11-29 03:38:45.000 333 21287.34 497.13 43115.97 48087.47 2021-11-29 03:38:46.000 333 21287.34 497.16 43115.94 48087.42 2021-11-29 03:38:47.000 333 21287.37 497.18 43115.95 48087.43 2021-11-29 03:38:48.000 333 21287.32 497.22 43115.93 48087.41 2021-11-29 03:38:49.000 333 21287.33 497.21 43115.87 48087.41 2021-11-29 03:38:50.000 333 21287.31 497.26 43115.85 48087.42 2021-11-29 03:38:51.000 333 21287.30 497.26 43115.88 48087.39 2021-11-29 03:38:52.000 333 21287.27 497.29 43115.87 48087.33 2021-11-29 03:38:53.000 333 21287.26 497.30 43115.82 48087.26 2021-11-29 03:38:54.000 333 21287.23 497.31 43115.80 48087.23 2021-11-29 03:38:55.000 333 21287.24 497.31 43115.78 48087.33 2021-11-29 03:38:56.000 333 21287.23 497.31 43115.77 48087.25 2021-11-29 03:38:57.000 333 21287.20 497.32 43115.75 48087.20 2021-11-29 03:38:58.000 333 21287.21 497.30 43115.75 48087.22 2021-11-29 03:38:59.000 333 21287.20 497.27 43115.78 48087.20 2021-11-29 03:39:00.000 333 21287.22 497.27 43115.76 48087.12 2021-11-29 03:39:01.000 333 21287.23 497.25 43115.76 48087.17 2021-11-29 03:39:02.000 333 21287.22 497.26 43115.77 48087.28 2021-11-29 03:39:03.000 333 21287.20 497.26 43115.76 48087.20 2021-11-29 03:39:04.000 333 21287.18 497.28 43115.77 48087.17 2021-11-29 03:39:05.000 333 21287.16 497.30 43115.74 48087.16 2021-11-29 03:39:06.000 333 21287.20 497.31 43115.73 48087.16 2021-11-29 03:39:07.000 333 21287.20 497.31 43115.72 48087.16 2021-11-29 03:39:08.000 333 21287.20 497.34 43115.71 48087.19 2021-11-29 03:39:09.000 333 21287.20 497.36 43115.64 48087.15 2021-11-29 03:39:10.000 333 21287.19 497.38 43115.65 48087.10 2021-11-29 03:39:11.000 333 21287.16 497.35 43115.65 48087.09 2021-11-29 03:39:12.000 333 21287.20 497.32 43115.64 48087.12 2021-11-29 03:39:13.000 333 21287.22 497.27 43115.66 48087.14 2021-11-29 03:39:14.000 333 21287.25 497.13 43115.72 48087.03 2021-11-29 03:39:15.000 333 21287.27 496.97 43115.82 48087.14 2021-11-29 03:39:16.000 333 21287.29 496.91 43115.95 48087.28 2021-11-29 03:39:17.000 333 21287.25 496.90 43116.01 48087.37 2021-11-29 03:39:18.000 333 21287.26 496.91 43116.06 48087.41 2021-11-29 03:39:19.000 333 21287.24 496.93 43116.05 48087.53 2021-11-29 03:39:20.000 333 21287.24 496.98 43116.03 48087.49 2021-11-29 03:39:21.000 333 21287.26 497.00 43116.03 48087.50 2021-11-29 03:39:22.000 333 21287.25 497.00 43116.04 48087.47 2021-11-29 03:39:23.000 333 21287.25 497.01 43116.03 48087.42 2021-11-29 03:39:24.000 333 21287.26 497.01 43116.01 48087.43 2021-11-29 03:39:25.000 333 21287.26 497.02 43115.98 48087.54 2021-11-29 03:39:26.000 333 21287.25 497.03 43116.02 48087.45 2021-11-29 03:39:27.000 333 21287.25 497.02 43116.03 48087.42 2021-11-29 03:39:28.000 333 21287.31 496.98 43116.04 48087.44 2021-11-29 03:39:29.000 333 21287.29 496.96 43116.01 48087.42 2021-11-29 03:39:30.000 333 21287.33 496.95 43116.03 48087.44 2021-11-29 03:39:31.000 333 21287.36 496.96 43116.04 48087.49 2021-11-29 03:39:32.000 333 21287.37 496.95 43116.03 48087.50 2021-11-29 03:39:33.000 333 21287.36 496.92 43116.07 48087.49 2021-11-29 03:39:34.000 333 21287.36 496.92 43116.09 48087.60 2021-11-29 03:39:35.000 333 21287.36 496.91 43116.07 48087.60 2021-11-29 03:39:36.000 333 21287.37 496.94 43116.09 48087.45 2021-11-29 03:39:37.000 333 21287.33 496.97 43116.10 48087.52 2021-11-29 03:39:38.000 333 21287.38 496.96 43116.08 48087.55 2021-11-29 03:39:39.000 333 21287.38 496.97 43116.05 48087.58 2021-11-29 03:39:40.000 333 21287.37 496.95 43116.07 48087.57 2021-11-29 03:39:41.000 333 21287.36 496.97 43116.05 48087.55 2021-11-29 03:39:42.000 333 21287.35 496.92 43116.09 48087.53 2021-11-29 03:39:43.000 333 21287.36 496.93 43116.08 48087.51 2021-11-29 03:39:44.000 333 21287.35 496.95 43116.11 48087.60 2021-11-29 03:39:45.000 333 21287.33 497.01 43116.11 48087.58 2021-11-29 03:39:46.000 333 21287.35 497.05 43116.04 48087.59 2021-11-29 03:39:47.000 333 21287.35 497.08 43116.00 48087.50 2021-11-29 03:39:48.000 333 21287.34 497.08 43116.01 48087.50 2021-11-29 03:39:49.000 333 21287.33 497.05 43116.01 48087.44 2021-11-29 03:39:50.000 333 21287.30 497.04 43116.04 48087.42 2021-11-29 03:39:51.000 333 21287.29 497.04 43116.06 48087.48 2021-11-29 03:39:52.000 333 21287.28 497.00 43116.06 48087.51 2021-11-29 03:39:53.000 333 21287.33 497.01 43116.03 48087.45 2021-11-29 03:39:54.000 333 21287.31 496.99 43116.04 48087.51 2021-11-29 03:39:55.000 333 21287.31 496.78 43116.06 48087.50 2021-11-29 03:39:56.000 333 21287.35 496.79 43116.17 48087.58 2021-11-29 03:39:57.000 333 21287.36 496.88 43116.21 48087.56 2021-11-29 03:39:58.000 333 21287.32 496.92 43116.17 48087.61 2021-11-29 03:39:59.000 333 21287.27 496.93 43116.15 48087.61 2021-11-29 03:40:00.000 333 21287.22 496.99 43116.12 48087.58 2021-11-29 03:40:01.000 333 21287.23 497.02 43116.11 48087.53 2021-11-29 03:40:02.000 333 21287.26 497.06 43116.07 48087.48 2021-11-29 03:40:03.000 333 21287.23 497.07 43116.02 48087.49 2021-11-29 03:40:04.000 333 21287.22 497.05 43116.03 48087.51 2021-11-29 03:40:05.000 333 21287.23 497.02 43116.02 48087.44 2021-11-29 03:40:06.000 333 21287.23 497.02 43116.04 48087.36 2021-11-29 03:40:07.000 333 21287.24 497.00 43116.02 48087.41 2021-11-29 03:40:08.000 333 21287.24 496.97 43116.01 48087.44 2021-11-29 03:40:09.000 333 21287.19 496.94 43116.03 48087.42 2021-11-29 03:40:10.000 333 21287.18 496.96 43116.00 48087.42 2021-11-29 03:40:11.000 333 21287.17 496.99 43115.98 48087.30 2021-11-29 03:40:12.000 333 21287.16 497.00 43115.98 48087.39 2021-11-29 03:40:13.000 333 21287.17 496.94 43115.99 48087.39 2021-11-29 03:40:14.000 333 21287.13 496.92 43115.99 48087.39 2021-11-29 03:40:15.000 333 21287.11 496.89 43116.00 48087.40 2021-11-29 03:40:16.000 333 21287.07 496.89 43116.01 48087.39 2021-11-29 03:40:17.000 333 21287.07 496.86 43116.04 48087.38 2021-11-29 03:40:18.000 333 21287.05 496.90 43116.04 48087.33 2021-11-29 03:40:19.000 333 21287.06 496.94 43116.03 48087.28 2021-11-29 03:40:20.000 333 21287.04 496.93 43115.97 48087.26 2021-11-29 03:40:21.000 333 21287.00 496.94 43115.93 48087.35 2021-11-29 03:40:22.000 333 21286.96 496.91 43115.90 48087.29 2021-11-29 03:40:23.000 333 21286.98 496.84 43115.96 48087.27 2021-11-29 03:40:24.000 333 21287.01 496.79 43115.99 48087.23 2021-11-29 03:40:25.000 333 21287.03 496.76 43115.97 48087.27 2021-11-29 03:40:26.000 333 21287.06 496.74 43116.00 48087.33 2021-11-29 03:40:27.000 333 21287.04 496.74 43115.99 48087.36 2021-11-29 03:40:28.000 333 21287.06 496.75 43116.01 48087.30 2021-11-29 03:40:29.000 333 21287.05 496.73 43116.01 48087.30 2021-11-29 03:40:30.000 333 21287.06 496.72 43116.01 48087.36 2021-11-29 03:40:31.000 333 21287.07 496.72 43116.00 48087.35 2021-11-29 03:40:32.000 333 21287.08 496.69 43116.00 48087.37 2021-11-29 03:40:33.000 333 21287.06 496.69 43115.99 48087.38 2021-11-29 03:40:34.000 333 21287.08 496.69 43116.01 48087.39 2021-11-29 03:40:35.000 333 21287.08 496.74 43115.98 48087.41 2021-11-29 03:40:36.000 333 21287.04 496.77 43115.99 48087.36 2021-11-29 03:40:37.000 333 21287.06 496.74 43115.98 48087.35 2021-11-29 03:40:38.000 333 21287.06 496.73 43115.98 48087.37 2021-11-29 03:40:39.000 333 21287.04 496.76 43115.96 48087.31 2021-11-29 03:40:40.000 333 21287.01 496.71 43115.95 48087.32 2021-11-29 03:40:41.000 333 21287.06 496.67 43115.95 48087.29 2021-11-29 03:40:42.000 333 21287.06 496.66 43115.97 48087.28 2021-11-29 03:40:43.000 333 21287.02 496.65 43115.94 48087.26 2021-11-29 03:40:44.000 333 21287.04 496.61 43115.96 48087.30 2021-11-29 03:40:45.000 333 21287.06 496.58 43115.99 48087.32 2021-11-29 03:40:46.000 333 21287.02 496.56 43115.97 48087.33 2021-11-29 03:40:47.000 333 21287.02 496.52 43115.97 48087.22 2021-11-29 03:40:48.000 333 21287.04 496.52 43116.02 48087.26 2021-11-29 03:40:49.000 333 21287.05 496.51 43116.02 48087.36 2021-11-29 03:40:50.000 333 21287.06 496.49 43116.03 48087.28 2021-11-29 03:40:51.000 333 21287.06 496.47 43116.03 48087.28 2021-11-29 03:40:52.000 333 21287.05 496.43 43116.00 48087.36 2021-11-29 03:40:53.000 333 21287.01 496.44 43115.96 48087.30 2021-11-29 03:40:54.000 333 21286.98 496.43 43115.94 48087.19 2021-11-29 03:40:55.000 333 21287.00 496.42 43115.96 48087.27 2021-11-29 03:40:56.000 333 21287.00 496.39 43115.97 48087.27 2021-11-29 03:40:57.000 333 21287.02 496.38 43115.96 48087.26 2021-11-29 03:40:58.000 333 21287.00 496.42 43115.94 48087.24 2021-11-29 03:40:59.000 333 21287.00 496.39 43115.96 48087.36 2021-11-29 03:41:00.000 333 21286.98 496.35 43115.94 48087.23 2021-11-29 03:41:01.000 333 21286.97 496.34 43115.96 48087.22 2021-11-29 03:41:02.000 333 21286.95 496.33 43116.00 48087.24 2021-11-29 03:41:03.000 333 21286.94 496.34 43116.00 48087.26 2021-11-29 03:41:04.000 333 21286.92 496.36 43115.98 48087.28 2021-11-29 03:41:05.000 333 21286.86 496.38 43115.95 48087.24 2021-11-29 03:41:06.000 333 21286.87 496.37 43115.94 48087.16 2021-11-29 03:41:07.000 333 21286.86 496.35 43115.90 48087.24 2021-11-29 03:41:08.000 333 21286.82 496.30 43115.92 48087.21 2021-11-29 03:41:09.000 333 21286.87 496.21 43115.93 48087.09 2021-11-29 03:41:10.000 333 21286.85 496.17 43115.97 48087.16 2021-11-29 03:41:11.000 333 21286.84 496.14 43116.00 48087.23 2021-11-29 03:41:12.000 333 21286.82 496.10 43116.03 48087.18 2021-11-29 03:41:13.000 333 21286.84 496.09 43116.03 48087.24 2021-11-29 03:41:14.000 333 21286.85 496.07 43116.03 48087.25 2021-11-29 03:41:15.000 333 21286.85 496.05 43116.05 48087.29 2021-11-29 03:41:16.000 333 21286.85 496.03 43116.05 48087.30 2021-11-29 03:41:17.000 333 21286.80 496.03 43116.07 48087.34 2021-11-29 03:41:18.000 333 21286.80 496.03 43116.10 48087.19 2021-11-29 03:41:19.000 333 21286.80 496.01 43116.09 48087.33 2021-11-29 03:41:20.000 333 21286.78 496.02 43116.08 48087.29 2021-11-29 03:41:21.000 333 21286.75 496.07 43116.06 48087.30 2021-11-29 03:41:22.000 333 21286.73 496.03 43116.05 48087.31 2021-11-29 03:41:23.000 333 21286.72 496.02 43116.04 48087.30 2021-11-29 03:41:24.000 333 21286.70 496.01 43116.06 48087.26 2021-11-29 03:41:25.000 333 21286.71 495.98 43116.03 48087.22 2021-11-29 03:41:26.000 333 21286.74 496.00 43116.05 48087.22 2021-11-29 03:41:27.000 333 21286.70 496.02 43116.06 48087.19 2021-11-29 03:41:28.000 333 21286.70 495.99 43116.07 48087.28 2021-11-29 03:41:29.000 333 21286.69 495.99 43116.05 48087.22 2021-11-29 03:41:30.000 333 21286.70 495.97 43116.06 48087.28 2021-11-29 03:41:31.000 333 21286.73 495.92 43116.08 48087.27 2021-11-29 03:41:32.000 333 21286.74 495.90 43116.08 48087.28 2021-11-29 03:41:33.000 333 21286.75 495.90 43116.09 48087.27 2021-11-29 03:41:34.000 333 21286.75 495.89 43116.08 48087.26 2021-11-29 03:41:35.000 333 21286.77 495.89 43116.05 48087.23 2021-11-29 03:41:36.000 333 21286.75 495.89 43116.06 48087.24 2021-11-29 03:41:37.000 333 21286.73 495.89 43116.08 48087.25 2021-11-29 03:41:38.000 333 21286.74 495.88 43116.05 48087.24 2021-11-29 03:41:39.000 333 21286.73 495.87 43116.03 48087.32 2021-11-29 03:41:40.000 333 21286.72 495.88 43116.03 48087.13 2021-11-29 03:41:41.000 333 21286.72 495.87 43116.03 48087.19 2021-11-29 03:41:42.000 333 21286.74 495.82 43116.02 48087.21 2021-11-29 03:41:43.000 333 21286.72 495.79 43116.08 48087.21 2021-11-29 03:41:44.000 333 21286.70 495.77 43116.08 48087.25 2021-11-29 03:41:45.000 333 21286.70 495.79 43116.10 48087.28 2021-11-29 03:41:46.000 333 21286.71 495.80 43116.08 48087.24 2021-11-29 03:41:47.000 333 21286.67 495.81 43116.03 48087.19 2021-11-29 03:41:48.000 333 21286.66 495.84 43116.02 48087.17 2021-11-29 03:41:49.000 333 21286.66 495.84 43116.00 48087.19 2021-11-29 03:41:50.000 333 21286.61 495.85 43116.00 48087.24 2021-11-29 03:41:51.000 333 21286.61 495.86 43116.02 48087.18 2021-11-29 03:41:52.000 333 21286.61 495.84 43116.05 48087.11 2021-11-29 03:41:53.000 333 21286.56 495.88 43116.04 48087.13 2021-11-29 03:41:54.000 333 21286.60 495.89 43116.01 48087.13 2021-11-29 03:41:55.000 333 21286.57 495.91 43116.00 48087.11 2021-11-29 03:41:56.000 333 21286.57 495.91 43115.98 48087.07 2021-11-29 03:41:57.000 333 21286.55 495.90 43115.98 48087.05 2021-11-29 03:41:58.000 333 21286.55 495.89 43115.98 48087.13 2021-11-29 03:41:59.000 333 21286.53 495.93 43115.99 48087.08 2021-11-29 03:42:00.000 333 21286.49 495.93 43115.97 48087.00 2021-11-29 03:42:01.000 333 21286.46 495.92 43115.96 48087.04 2021-11-29 03:42:02.000 333 21286.50 495.93 43115.97 48087.05 2021-11-29 03:42:03.000 333 21286.50 495.97 43115.94 48086.92 2021-11-29 03:42:04.000 333 21286.48 496.00 43115.91 48086.94 2021-11-29 03:42:05.000 333 21286.45 496.00 43115.87 48086.96 2021-11-29 03:42:06.000 333 21286.46 495.99 43115.88 48086.96 2021-11-29 03:42:07.000 333 21286.41 495.98 43115.87 48086.95 2021-11-29 03:42:08.000 333 21286.39 495.98 43115.88 48086.91 2021-11-29 03:42:09.000 333 21286.38 495.99 43115.87 48086.85 2021-11-29 03:42:10.000 333 21286.34 496.03 43115.85 48086.83 2021-11-29 03:42:11.000 333 21286.32 496.05 43115.79 48086.83 2021-11-29 03:42:12.000 333 21286.32 496.05 43115.78 48086.83 2021-11-29 03:42:13.000 333 21286.30 496.09 43115.75 48086.70 2021-11-29 03:42:14.000 333 21286.29 496.07 43115.74 48086.70 2021-11-29 03:42:15.000 333 21286.28 496.07 43115.71 48086.72 2021-11-29 03:42:16.000 333 21286.27 496.08 43115.68 48086.74 2021-11-29 03:42:17.000 333 21286.29 496.09 43115.69 48086.74 2021-11-29 03:42:18.000 333 21286.30 496.07 43115.70 48086.69 2021-11-29 03:42:19.000 333 21286.30 496.05 43115.69 48086.65 2021-11-29 03:42:20.000 333 21286.28 496.01 43115.71 48086.70 2021-11-29 03:42:21.000 333 21286.26 496.01 43115.72 48086.72 2021-11-29 03:42:22.000 333 21286.27 496.02 43115.74 48086.72 2021-11-29 03:42:23.000 333 21286.27 496.02 43115.74 48086.73 2021-11-29 03:42:24.000 333 21286.27 496.01 43115.72 48086.68 2021-11-29 03:42:25.000 333 21286.24 496.02 43115.72 48086.67 2021-11-29 03:42:26.000 333 21286.29 496.02 43115.75 48086.68 2021-11-29 03:42:27.000 333 21286.28 496.01 43115.75 48086.73 2021-11-29 03:42:28.000 333 21286.27 496.01 43115.74 48086.75 2021-11-29 03:42:29.000 333 21286.24 496.02 43115.68 48086.60 2021-11-29 03:42:30.000 333 21286.24 496.06 43115.67 48086.67 2021-11-29 03:42:31.000 333 21286.23 496.08 43115.69 48086.62 2021-11-29 03:42:32.000 333 21286.20 496.10 43115.65 48086.65 2021-11-29 03:42:33.000 333 21286.20 496.10 43115.62 48086.60 2021-11-29 03:42:34.000 333 21286.19 496.11 43115.63 48086.55 2021-11-29 03:42:35.000 333 21286.16 496.14 43115.59 48086.56 2021-11-29 03:42:36.000 333 21286.15 496.17 43115.57 48086.56 2021-11-29 03:42:37.000 333 21286.16 496.15 43115.58 48086.52 2021-11-29 03:42:38.000 333 21286.13 496.15 43115.57 48086.48 2021-11-29 03:42:39.000 333 21286.14 496.14 43115.54 48086.43 2021-11-29 03:42:40.000 333 21286.13 496.14 43115.54 48086.46 2021-11-29 03:42:41.000 333 21286.14 496.14 43115.54 48086.51 2021-11-29 03:42:42.000 333 21286.18 496.16 43115.56 48086.53 2021-11-29 03:42:43.000 333 21286.18 496.14 43115.54 48086.51 2021-11-29 03:42:44.000 333 21286.16 496.16 43115.50 48086.50 2021-11-29 03:42:45.000 333 21286.15 496.17 43115.50 48086.44 2021-11-29 03:42:46.000 333 21286.14 496.16 43115.51 48086.42 2021-11-29 03:42:47.000 333 21286.13 496.15 43115.53 48086.45 2021-11-29 03:42:48.000 333 21286.15 496.13 43115.53 48086.50 2021-11-29 03:42:49.000 333 21286.16 496.11 43115.53 48086.39 2021-11-29 03:42:50.000 333 21286.15 496.11 43115.53 48086.43 2021-11-29 03:42:51.000 333 21286.16 496.09 43115.57 48086.52 2021-11-29 03:42:52.000 333 21286.16 496.11 43115.54 48086.48 2021-11-29 03:42:53.000 333 21286.14 496.13 43115.54 48086.43 2021-11-29 03:42:54.000 333 21286.10 496.14 43115.54 48086.48 2021-11-29 03:42:55.000 333 21286.10 496.13 43115.53 48086.50 2021-11-29 03:42:56.000 333 21286.08 496.15 43115.51 48086.50 2021-11-29 03:42:57.000 333 21286.09 496.15 43115.55 48086.48 2021-11-29 03:42:58.000 333 21286.10 496.13 43115.55 48086.48 2021-11-29 03:42:59.000 333 21286.11 496.11 43115.56 48086.45 2021-11-29 03:43:00.000 333 21286.09 496.09 43115.59 48086.46 2021-11-29 03:43:01.000 333 21286.09 496.09 43115.60 48086.55 2021-11-29 03:43:02.000 333 21286.05 496.16 43115.62 48086.48 2021-11-29 03:43:03.000 333 21286.05 496.16 43115.61 48086.45 2021-11-29 03:43:04.000 333 21286.02 496.18 43115.61 48086.51 2021-11-29 03:43:05.000 333 21285.99 496.21 43115.64 48086.53 2021-11-29 03:43:06.000 333 21285.97 496.25 43115.60 48086.55 2021-11-29 03:43:07.000 333 21285.98 496.31 43115.58 48086.38 2021-11-29 03:43:08.000 333 21285.92 496.35 43115.53 48086.43 2021-11-29 03:43:09.000 333 21285.87 496.39 43115.50 48086.39 2021-11-29 03:43:10.000 333 21285.85 496.39 43115.51 48086.40 2021-11-29 03:43:11.000 333 21285.86 496.40 43115.49 48086.33 2021-11-29 03:43:12.000 333 21285.83 496.38 43115.46 48086.27 2021-11-29 03:43:13.000 333 21285.82 496.41 43115.45 48086.37 2021-11-29 03:43:14.000 333 21285.81 496.44 43115.48 48086.29 2021-11-29 03:43:15.000 333 21285.79 496.44 43115.48 48086.29 2021-11-29 03:43:16.000 333 21285.78 496.44 43115.43 48086.21 2021-11-29 03:43:17.000 333 21285.77 496.40 43115.44 48086.21 2021-11-29 03:43:18.000 333 21285.79 496.36 43115.51 48086.29 2021-11-29 03:43:19.000 333 21285.80 496.35 43115.53 48086.32 2021-11-29 03:43:20.000 333 21285.78 496.33 43115.51 48086.37 2021-11-29 03:43:21.000 333 21285.78 496.34 43115.55 48086.34 2021-11-29 03:43:22.000 333 21285.77 496.37 43115.55 48086.34 2021-11-29 03:43:23.000 333 21285.83 496.37 43115.58 48086.47 2021-11-29 03:43:24.000 333 21285.82 496.35 43115.59 48086.41 2021-11-29 03:43:25.000 333 21285.85 496.35 43115.60 48086.40 2021-11-29 03:43:26.000 333 21285.84 496.36 43115.62 48086.35 2021-11-29 03:43:27.000 333 21285.82 496.39 43115.64 48086.40 2021-11-29 03:43:28.000 333 21285.79 496.40 43115.63 48086.44 2021-11-29 03:43:29.000 333 21285.80 496.41 43115.64 48086.42 2021-11-29 03:43:30.000 333 21285.79 496.44 43115.64 48086.38 2021-11-29 03:43:31.000 333 21285.75 496.47 43115.64 48086.44 2021-11-29 03:43:32.000 333 21285.79 496.46 43115.62 48086.43 2021-11-29 03:43:33.000 333 21285.82 496.41 43115.64 48086.43 2021-11-29 03:43:34.000 333 21285.81 496.41 43115.64 48086.44 2021-11-29 03:43:35.000 333 21285.80 496.43 43115.64 48086.37 2021-11-29 03:43:36.000 333 21285.80 496.45 43115.64 48086.36 2021-11-29 03:43:37.000 333 21285.77 496.48 43115.64 48086.40 2021-11-29 03:43:38.000 333 21285.74 496.49 43115.63 48086.44 2021-11-29 03:43:39.000 333 21285.79 496.47 43115.64 48086.41 2021-11-29 03:43:40.000 333 21285.76 496.48 43115.61 48086.36 2021-11-29 03:43:41.000 333 21285.79 496.46 43115.62 48086.39 2021-11-29 03:43:42.000 333 21285.77 496.46 43115.63 48086.42 2021-11-29 03:43:43.000 333 21285.76 496.48 43115.63 48086.45 2021-11-29 03:43:44.000 333 21285.73 496.49 43115.62 48086.43 2021-11-29 03:43:45.000 333 21285.73 496.48 43115.61 48086.35 2021-11-29 03:43:46.000 333 21285.77 496.50 43115.62 48086.43 2021-11-29 03:43:47.000 333 21285.80 496.52 43115.64 48086.47 2021-11-29 03:43:48.000 333 21285.79 496.54 43115.62 48086.40 2021-11-29 03:43:49.000 333 21285.81 496.54 43115.61 48086.38 2021-11-29 03:43:50.000 333 21285.80 496.56 43115.59 48086.35 2021-11-29 03:43:51.000 333 21285.78 496.57 43115.59 48086.39 2021-11-29 03:43:52.000 333 21285.77 496.58 43115.60 48086.42 2021-11-29 03:43:53.000 333 21285.78 496.58 43115.62 48086.44 2021-11-29 03:43:54.000 333 21285.81 496.61 43115.61 48086.44 2021-11-29 03:43:55.000 333 21285.80 496.62 43115.59 48086.38 2021-11-29 03:43:56.000 333 21285.78 496.64 43115.55 48086.42 2021-11-29 03:43:57.000 333 21285.81 496.65 43115.59 48086.43 2021-11-29 03:43:58.000 333 21285.77 496.63 43115.59 48086.39 2021-11-29 03:43:59.000 333 21285.73 496.62 43115.57 48086.37 2021-11-29 03:44:00.000 333 21285.76 496.61 43115.58 48086.34 2021-11-29 03:44:01.000 333 21285.76 496.56 43115.61 48086.37 2021-11-29 03:44:02.000 333 21285.83 496.51 43115.70 48086.44 2021-11-29 03:44:03.000 333 21285.81 496.54 43115.68 48086.49 2021-11-29 03:44:04.000 333 21285.77 496.62 43115.65 48086.49 2021-11-29 03:44:05.000 333 21285.76 496.67 43115.65 48086.38 2021-11-29 03:44:06.000 333 21285.76 496.63 43115.63 48086.43 2021-11-29 03:44:07.000 333 21285.76 496.56 43115.65 48086.31 2021-11-29 03:44:08.000 333 21285.76 496.52 43115.67 48086.36 2021-11-29 03:44:09.000 333 21285.73 496.53 43115.68 48086.46 2021-11-29 03:44:10.000 333 21285.73 496.56 43115.69 48086.45 2021-11-29 03:44:11.000 333 21285.76 496.55 43115.69 48086.41 2021-11-29 03:44:12.000 333 21285.73 496.58 43115.67 48086.54 2021-11-29 03:44:13.000 333 21285.72 496.64 43115.64 48086.41 2021-11-29 03:44:14.000 333 21285.68 496.67 43115.61 48086.46 2021-11-29 03:44:15.000 333 21285.64 496.69 43115.59 48086.42 2021-11-29 03:44:16.000 333 21285.67 496.68 43115.57 48086.38 2021-11-29 03:44:17.000 333 21285.66 496.62 43115.58 48086.29 2021-11-29 03:44:18.000 333 21285.65 496.58 43115.64 48086.39 2021-11-29 03:44:19.000 333 21285.63 496.62 43115.63 48086.29 2021-11-29 03:44:20.000 333 21285.64 496.68 43115.62 48086.38 2021-11-29 03:44:21.000 333 21285.61 496.72 43115.63 48086.36 2021-11-29 03:44:22.000 333 21285.58 496.69 43115.61 48086.35 2021-11-29 03:44:23.000 333 21285.57 496.63 43115.63 48086.37 2021-11-29 03:44:24.000 333 21285.57 496.62 43115.66 48086.30 2021-11-29 03:44:25.000 333 21285.57 496.68 43115.64 48086.28 2021-11-29 03:44:26.000 333 21285.53 496.74 43115.62 48086.31 2021-11-29 03:44:27.000 333 21285.51 496.74 43115.62 48086.34 2021-11-29 03:44:28.000 333 21285.56 496.75 43115.59 48086.36 2021-11-29 03:44:29.000 333 21285.53 496.78 43115.58 48086.22 2021-11-29 03:44:30.000 333 21285.54 496.75 43115.61 48086.30 2021-11-29 03:44:31.000 333 21285.55 496.77 43115.61 48086.33 2021-11-29 03:44:32.000 333 21285.59 496.78 43115.61 48086.34 2021-11-29 03:44:33.000 333 21285.57 496.76 43115.61 48086.33 2021-11-29 03:44:34.000 333 21285.53 496.76 43115.63 48086.30 2021-11-29 03:44:35.000 333 21285.53 496.77 43115.64 48086.34 2021-11-29 03:44:36.000 333 21285.54 496.78 43115.64 48086.36 2021-11-29 03:44:37.000 333 21285.52 496.77 43115.66 48086.33 2021-11-29 03:44:38.000 333 21285.49 496.81 43115.65 48086.25 2021-11-29 03:44:39.000 333 21285.53 496.79 43115.67 48086.27 2021-11-29 03:44:40.000 333 21285.55 496.81 43115.65 48086.35 2021-11-29 03:44:41.000 333 21285.52 496.81 43115.64 48086.31 2021-11-29 03:44:42.000 333 21285.54 496.80 43115.66 48086.28 2021-11-29 03:44:43.000 333 21285.52 496.81 43115.66 48086.32 2021-11-29 03:44:44.000 333 21285.48 496.81 43115.67 48086.36 2021-11-29 03:44:45.000 333 21285.47 496.82 43115.71 48086.41 2021-11-29 03:44:46.000 333 21285.47 496.84 43115.69 48086.36 2021-11-29 03:44:47.000 333 21285.47 496.88 43115.69 48086.31 2021-11-29 03:44:48.000 333 21285.51 496.90 43115.69 48086.28 2021-11-29 03:44:49.000 333 21285.51 496.91 43115.70 48086.31 2021-11-29 03:44:50.000 333 21285.51 496.88 43115.68 48086.34 2021-11-29 03:44:51.000 333 21285.50 496.85 43115.68 48086.29 2021-11-29 03:44:52.000 333 21285.52 496.84 43115.72 48086.33 2021-11-29 03:44:53.000 333 21285.53 496.86 43115.75 48086.36 2021-11-29 03:44:54.000 333 21285.51 496.92 43115.73 48086.43 2021-11-29 03:44:55.000 333 21285.48 496.97 43115.68 48086.43 2021-11-29 03:44:56.000 333 21285.50 497.00 43115.66 48086.39 2021-11-29 03:44:57.000 333 21285.54 497.02 43115.68 48086.31 2021-11-29 03:44:58.000 333 21285.56 497.00 43115.71 48086.40 2021-11-29 03:44:59.000 333 21285.54 497.02 43115.68 48086.38 2021-11-29 03:45:00.000 333 21285.54 497.04 43115.68 48086.36 2021-11-29 03:45:01.000 333 21285.52 497.08 43115.66 48086.33 2021-11-29 03:45:02.000 333 21285.50 497.08 43115.68 48086.31 2021-11-29 03:45:03.000 333 21285.52 497.09 43115.66 48086.33 2021-11-29 03:45:04.000 333 21285.52 497.09 43115.66 48086.41 2021-11-29 03:45:05.000 333 21285.49 497.11 43115.69 48086.38 2021-11-29 03:45:06.000 333 21285.51 497.12 43115.66 48086.33 2021-11-29 03:45:07.000 333 21285.52 497.13 43115.68 48086.33 2021-11-29 03:45:08.000 333 21285.53 497.08 43115.69 48086.36 2021-11-29 03:45:09.000 333 21285.56 497.06 43115.71 48086.38 2021-11-29 03:45:10.000 333 21285.55 497.05 43115.72 48086.39 2021-11-29 03:45:11.000 333 21285.53 497.09 43115.74 48086.36 2021-11-29 03:45:12.000 333 21285.51 497.15 43115.75 48086.39 2021-11-29 03:45:13.000 333 21285.56 497.21 43115.76 48086.40 2021-11-29 03:45:14.000 333 21285.53 497.21 43115.72 48086.45 2021-11-29 03:45:15.000 333 21285.54 497.22 43115.72 48086.42 2021-11-29 03:45:16.000 333 21285.54 497.23 43115.69 48086.37 2021-11-29 03:45:17.000 333 21285.52 497.20 43115.69 48086.37 2021-11-29 03:45:18.000 333 21285.55 497.20 43115.70 48086.42 2021-11-29 03:45:19.000 333 21285.57 497.21 43115.72 48086.39 2021-11-29 03:45:20.000 333 21285.57 497.26 43115.73 48086.41 2021-11-29 03:45:21.000 333 21285.59 497.28 43115.74 48086.34 2021-11-29 03:45:22.000 333 21285.63 497.26 43115.75 48086.39 2021-11-29 03:45:23.000 333 21285.64 497.26 43115.74 48086.52 2021-11-29 03:45:24.000 333 21285.65 497.27 43115.77 48086.44 2021-11-29 03:45:25.000 333 21285.65 497.29 43115.78 48086.51 2021-11-29 03:45:26.000 333 21285.64 497.27 43115.76 48086.52 2021-11-29 03:45:27.000 333 21285.65 497.28 43115.73 48086.44 2021-11-29 03:45:28.000 333 21285.66 497.30 43115.75 48086.51 2021-11-29 03:45:29.000 333 21285.67 497.29 43115.76 48086.53 2021-11-29 03:45:30.000 333 21285.65 497.33 43115.75 48086.51 2021-11-29 03:45:31.000 333 21285.66 497.33 43115.77 48086.48 2021-11-29 03:45:32.000 333 21285.64 497.34 43115.75 48086.45 2021-11-29 03:45:33.000 333 21285.67 497.35 43115.71 48086.46 2021-11-29 03:45:34.000 333 21285.67 497.34 43115.70 48086.54 2021-11-29 03:45:35.000 333 21285.67 497.36 43115.71 48086.48 2021-11-29 03:45:36.000 333 21285.66 497.36 43115.72 48086.41 2021-11-29 03:45:37.000 333 21285.69 497.35 43115.76 48086.44 2021-11-29 03:45:38.000 333 21285.73 497.38 43115.76 48086.51 2021-11-29 03:45:39.000 333 21285.69 497.39 43115.75 48086.53 2021-11-29 03:45:40.000 333 21285.70 497.38 43115.75 48086.37 2021-11-29 03:45:41.000 333 21285.71 497.40 43115.75 48086.49 2021-11-29 03:45:42.000 333 21285.69 497.38 43115.76 48086.50 2021-11-29 03:45:43.000 333 21285.68 497.37 43115.74 48086.52 2021-11-29 03:45:44.000 333 21285.70 497.37 43115.73 48086.52 2021-11-29 03:45:45.000 333 21285.72 497.39 43115.74 48086.46 2021-11-29 03:45:46.000 333 21285.71 497.42 43115.76 48086.57 2021-11-29 03:45:47.000 333 21285.67 497.42 43115.75 48086.54 2021-11-29 03:45:48.000 333 21285.70 497.43 43115.78 48086.50 2021-11-29 03:45:49.000 333 21285.68 497.43 43115.75 48086.45 2021-11-29 03:45:50.000 333 21285.67 497.44 43115.74 48086.44 2021-11-29 03:45:51.000 333 21285.63 497.48 43115.71 48086.45 2021-11-29 03:45:52.000 333 21285.57 497.53 43115.69 48086.47 2021-11-29 03:45:53.000 333 21285.55 497.59 43115.66 48086.36 2021-11-29 03:45:54.000 333 21285.53 497.62 43115.63 48086.29 2021-11-29 03:45:55.000 333 21285.48 497.63 43115.59 48086.30 2021-11-29 03:45:56.000 333 21285.45 497.64 43115.59 48086.29 2021-11-29 03:45:57.000 333 21285.43 497.62 43115.58 48086.22 2021-11-29 03:45:58.000 333 21285.41 497.64 43115.55 48086.17 2021-11-29 03:45:59.000 333 21285.40 497.65 43115.57 48086.19 2021-11-29 03:46:00.000 333 21285.37 497.66 43115.58 48086.21 2021-11-29 03:46:01.000 333 21285.41 497.69 43115.59 48086.11 2021-11-29 03:46:02.000 333 21285.36 497.73 43115.55 48086.19 2021-11-29 03:46:03.000 333 21285.37 497.74 43115.49 48086.13 2021-11-29 03:46:04.000 333 21285.34 497.78 43115.47 48086.10 2021-11-29 03:46:05.000 333 21285.28 497.83 43115.41 48086.16 2021-11-29 03:46:06.000 333 21285.22 497.91 43115.37 48086.01 2021-11-29 03:46:07.000 333 21285.17 497.96 43115.30 48085.90 2021-11-29 03:46:08.000 333 21285.18 497.98 43115.26 48085.96 2021-11-29 03:46:09.000 333 21285.17 498.01 43115.22 48085.79 2021-11-29 03:46:10.000 333 21285.16 497.97 43115.20 48085.82 2021-11-29 03:46:11.000 333 21285.17 497.96 43115.19 48085.75 2021-11-29 03:46:12.000 333 21285.16 497.97 43115.17 48085.76 2021-11-29 03:46:13.000 333 21285.14 497.99 43115.14 48085.67 2021-11-29 03:46:14.000 333 21285.13 497.98 43115.13 48085.68 2021-11-29 03:46:15.000 333 21285.10 497.97 43115.11 48085.72 2021-11-29 03:46:16.000 333 21285.10 497.93 43115.13 48085.62 2021-11-29 03:46:17.000 333 21285.10 497.92 43115.14 48085.65 2021-11-29 03:46:18.000 333 21285.12 497.90 43115.15 48085.72 2021-11-29 03:46:19.000 333 21285.11 497.87 43115.17 48085.78 2021-11-29 03:46:20.000 333 21285.09 497.88 43115.18 48085.72 2021-11-29 03:46:21.000 333 21285.06 497.87 43115.19 48085.70 2021-11-29 03:46:22.000 333 21285.08 497.87 43115.24 48085.70 2021-11-29 03:46:23.000 333 21285.10 497.86 43115.24 48085.74 2021-11-29 03:46:24.000 333 21285.13 497.83 43115.25 48085.83 2021-11-29 03:46:25.000 333 21285.18 497.76 43115.28 48085.80 2021-11-29 03:46:26.000 333 21285.17 497.72 43115.30 48085.76 2021-11-29 03:46:27.000 333 21285.18 497.66 43115.35 48085.91 2021-11-29 03:46:28.000 333 21285.19 497.65 43115.39 48085.94 2021-11-29 03:46:29.000 333 21285.20 497.60 43115.43 48085.91 2021-11-29 03:46:30.000 333 21285.20 497.57 43115.45 48085.94 2021-11-29 03:46:31.000 333 21285.24 497.59 43115.48 48085.98 2021-11-29 03:46:32.000 333 21285.23 497.61 43115.49 48086.06 2021-11-29 03:46:33.000 333 21285.22 497.61 43115.49 48086.11 2021-11-29 03:46:34.000 333 21285.23 497.58 43115.53 48086.08 2021-11-29 03:46:35.000 333 21285.26 497.55 43115.54 48086.04 2021-11-29 03:46:36.000 333 21285.28 497.53 43115.60 48086.13 2021-11-29 03:46:37.000 333 21285.26 497.51 43115.61 48086.14 2021-11-29 03:46:38.000 333 21285.26 497.49 43115.62 48086.15 2021-11-29 03:46:39.000 333 21285.28 497.47 43115.65 48086.16 2021-11-29 03:46:40.000 333 21285.34 497.43 43115.71 48086.14 2021-11-29 03:46:41.000 333 21285.31 497.41 43115.69 48086.25 2021-11-29 03:46:42.000 333 21285.29 497.39 43115.69 48086.27 2021-11-29 03:46:43.000 333 21285.31 497.40 43115.71 48086.23 2021-11-29 03:46:44.000 333 21285.34 497.39 43115.75 48086.36 2021-11-29 03:46:45.000 333 21285.33 497.41 43115.76 48086.32 2021-11-29 03:46:46.000 333 21285.33 497.40 43115.75 48086.29 2021-11-29 03:46:47.000 333 21285.34 497.37 43115.75 48086.42 2021-11-29 03:46:48.000 333 21285.34 497.35 43115.78 48086.37 2021-11-29 03:46:49.000 333 21285.37 497.36 43115.79 48086.33 2021-11-29 03:46:50.000 333 21285.35 497.36 43115.77 48086.40 2021-11-29 03:46:51.000 333 21285.38 497.34 43115.79 48086.38 2021-11-29 03:46:52.000 333 21285.36 497.36 43115.79 48086.37 2021-11-29 03:46:53.000 333 21285.37 497.38 43115.77 48086.36 2021-11-29 03:46:54.000 333 21285.34 497.38 43115.78 48086.34 2021-11-29 03:46:55.000 333 21285.34 497.38 43115.79 48086.37 2021-11-29 03:46:56.000 333 21285.35 497.34 43115.81 48086.43 2021-11-29 03:46:57.000 333 21285.38 497.37 43115.81 48086.43 2021-11-29 03:46:58.000 333 21285.37 497.38 43115.79 48086.41 2021-11-29 03:46:59.000 333 21285.34 497.37 43115.81 48086.38 2021-11-29 03:47:00.000 333 21285.34 497.38 43115.78 48086.40 2021-11-29 03:47:01.000 333 21285.32 497.40 43115.76 48086.37 2021-11-29 03:47:02.000 333 21285.34 497.41 43115.76 48086.32 2021-11-29 03:47:03.000 333 21285.31 497.44 43115.74 48086.28 2021-11-29 03:47:04.000 333 21285.27 497.44 43115.70 48086.23 2021-11-29 03:47:05.000 333 21285.27 497.43 43115.69 48086.33 2021-11-29 03:47:06.000 333 21285.29 497.45 43115.66 48086.23 2021-11-29 03:47:07.000 333 21285.27 497.44 43115.63 48086.25 2021-11-29 03:47:08.000 333 21285.27 497.45 43115.64 48086.23 2021-11-29 03:47:09.000 333 21285.26 497.43 43115.64 48086.20 2021-11-29 03:47:10.000 333 21285.23 497.42 43115.65 48086.18 2021-11-29 03:47:11.000 333 21285.23 497.43 43115.65 48086.27 2021-11-29 03:47:12.000 333 21285.22 497.45 43115.63 48086.11 2021-11-29 03:47:13.000 333 21285.23 497.47 43115.66 48086.22 2021-11-29 03:47:14.000 333 21285.26 497.48 43115.66 48086.24 2021-11-29 03:47:15.000 333 21285.23 497.46 43115.64 48086.20 2021-11-29 03:47:16.000 333 21285.21 497.43 43115.60 48086.16 2021-11-29 03:47:17.000 333 21285.20 497.43 43115.64 48086.11 2021-11-29 03:47:18.000 333 21285.18 497.43 43115.65 48086.24 2021-11-29 03:47:19.000 333 21285.19 497.41 43115.66 48086.16 2021-11-29 03:47:20.000 333 21285.20 497.42 43115.65 48086.13 2021-11-29 03:47:21.000 333 21285.22 497.42 43115.64 48086.22 2021-11-29 03:47:22.000 333 21285.19 497.42 43115.63 48086.17 2021-11-29 03:47:23.000 333 21285.21 497.43 43115.62 48086.11 2021-11-29 03:47:24.000 333 21285.15 497.43 43115.62 48086.19 2021-11-29 03:47:25.000 333 21285.18 497.43 43115.61 48086.08 2021-11-29 03:47:26.000 333 21285.18 497.45 43115.62 48086.11 2021-11-29 03:47:27.000 333 21285.17 497.45 43115.64 48086.14 2021-11-29 03:47:28.000 333 21285.18 497.43 43115.66 48086.09 2021-11-29 03:47:29.000 333 21285.19 497.44 43115.65 48086.10 2021-11-29 03:47:30.000 333 21285.21 497.44 43115.64 48086.19 2021-11-29 03:47:31.000 333 21285.21 497.43 43115.62 48086.10 2021-11-29 03:47:32.000 333 21285.21 497.42 43115.61 48086.11 2021-11-29 03:47:33.000 333 21285.20 497.42 43115.60 48086.16 2021-11-29 03:47:34.000 333 21285.18 497.43 43115.62 48086.16 2021-11-29 03:47:35.000 333 21285.15 497.41 43115.63 48086.16 2021-11-29 03:47:36.000 333 21285.17 497.39 43115.61 48086.07 2021-11-29 03:47:37.000 333 21285.16 497.42 43115.59 48086.11 2021-11-29 03:47:38.000 333 21285.18 497.42 43115.56 48086.13 2021-11-29 03:47:39.000 333 21285.19 497.40 43115.56 48086.11 2021-11-29 03:47:40.000 333 21285.16 497.38 43115.57 48086.05 2021-11-29 03:47:41.000 333 21285.18 497.36 43115.58 48086.02 2021-11-29 03:47:42.000 333 21285.16 497.35 43115.58 48086.09 2021-11-29 03:47:43.000 333 21285.17 497.33 43115.62 48086.10 2021-11-29 03:47:44.000 333 21285.17 497.33 43115.63 48086.12 2021-11-29 03:47:45.000 333 21285.13 497.33 43115.61 48086.07 2021-11-29 03:47:46.000 333 21285.14 497.30 43115.60 48086.06 2021-11-29 03:47:47.000 333 21285.12 497.31 43115.57 48086.11 2021-11-29 03:47:48.000 333 21285.10 497.31 43115.58 48086.10 2021-11-29 03:47:49.000 333 21285.12 497.27 43115.57 48086.09 2021-11-29 03:47:50.000 333 21285.11 497.26 43115.57 48086.01 2021-11-29 03:47:51.000 333 21285.10 497.22 43115.60 48086.05 2021-11-29 03:47:52.000 333 21285.07 497.23 43115.61 48086.10 2021-11-29 03:47:53.000 333 21285.07 497.23 43115.62 48086.04 2021-11-29 03:47:54.000 333 21285.07 497.23 43115.64 48086.07 2021-11-29 03:47:55.000 333 21285.08 497.21 43115.65 48086.09 2021-11-29 03:47:56.000 333 21285.06 497.17 43115.63 48086.12 2021-11-29 03:47:57.000 333 21285.04 497.17 43115.60 48086.10 2021-11-29 03:47:58.000 333 21285.05 497.16 43115.59 48086.04 2021-11-29 03:47:59.000 333 21285.05 497.12 43115.63 48085.99 2021-11-29 03:48:00.000 333 21285.03 497.13 43115.65 48086.03 2021-11-29 03:48:01.000 333 21285.02 497.12 43115.63 48086.07 2021-11-29 03:48:02.000 333 21285.02 497.13 43115.62 48086.03 2021-11-29 03:48:03.000 333 21284.98 497.14 43115.61 48085.98 2021-11-29 03:48:04.000 333 21284.97 497.10 43115.64 48086.03 2021-11-29 03:48:05.000 333 21284.96 497.10 43115.66 48086.08 2021-11-29 03:48:06.000 333 21284.90 497.11 43115.64 48086.05 2021-11-29 03:48:07.000 333 21284.93 497.10 43115.63 48086.02 2021-11-29 03:48:08.000 333 21284.93 497.09 43115.66 48086.06 2021-11-29 03:48:09.000 333 21284.93 497.11 43115.66 48086.08 2021-11-29 03:48:10.000 333 21284.88 497.13 43115.66 48086.02 2021-11-29 03:48:11.000 333 21284.85 497.14 43115.65 48086.02 2021-11-29 03:48:12.000 333 21284.85 497.13 43115.68 48085.98 2021-11-29 03:48:13.000 333 21284.86 497.11 43115.67 48086.03 2021-11-29 03:48:14.000 333 21284.82 497.14 43115.68 48086.03 2021-11-29 03:48:15.000 333 21284.82 497.16 43115.64 48086.03 2021-11-29 03:48:16.000 333 21284.82 497.14 43115.62 48085.96 2021-11-29 03:48:17.000 333 21284.77 497.15 43115.63 48085.89 2021-11-29 03:48:18.000 333 21284.75 497.16 43115.65 48086.05 2021-11-29 03:48:19.000 333 21284.75 497.15 43115.63 48085.93 2021-11-29 03:48:20.000 333 21284.75 497.15 43115.64 48085.92 2021-11-29 03:48:21.000 333 21284.73 497.14 43115.64 48085.88 2021-11-29 03:48:22.000 333 21284.73 497.15 43115.64 48085.91 2021-11-29 03:48:23.000 333 21284.72 497.15 43115.64 48085.94 2021-11-29 03:48:24.000 333 21284.70 497.14 43115.66 48085.83 2021-11-29 03:48:25.000 333 21284.68 497.17 43115.62 48085.87 2021-11-29 03:48:26.000 333 21284.64 497.18 43115.64 48085.92 2021-11-29 03:48:27.000 333 21284.68 497.18 43115.61 48085.92 2021-11-29 03:48:28.000 333 21284.65 497.20 43115.59 48085.85 2021-11-29 03:48:29.000 333 21284.61 497.19 43115.58 48085.81 2021-11-29 03:48:30.000 333 21284.66 497.19 43115.60 48085.91 2021-11-29 03:48:31.000 333 21284.67 497.19 43115.62 48085.87 2021-11-29 03:48:32.000 333 21284.67 497.16 43115.63 48085.83 2021-11-29 03:48:33.000 333 21284.65 497.15 43115.60 48085.86 2021-11-29 03:48:34.000 333 21284.66 497.16 43115.63 48085.88 2021-11-29 03:48:35.000 333 21284.71 497.12 43115.65 48085.95 2021-11-29 03:48:36.000 333 21284.73 497.08 43115.68 48085.83 2021-11-29 03:48:37.000 333 21284.73 497.10 43115.69 48085.95 2021-11-29 03:48:38.000 333 21284.70 497.10 43115.70 48085.97 2021-11-29 03:48:39.000 333 21284.67 497.11 43115.72 48085.89 2021-11-29 03:48:40.000 333 21284.72 497.06 43115.76 48085.98 2021-11-29 03:48:41.000 333 21284.72 497.06 43115.75 48085.98 2021-11-29 03:48:42.000 333 21284.72 497.03 43115.79 48085.96 2021-11-29 03:48:43.000 333 21284.74 497.00 43115.78 48086.03 2021-11-29 03:48:44.000 333 21284.75 496.98 43115.80 48086.08 2021-11-29 03:48:45.000 333 21284.74 496.95 43115.80 48086.10 2021-11-29 03:48:46.000 333 21284.73 496.96 43115.84 48086.09 2021-11-29 03:48:47.000 333 21284.74 496.93 43115.84 48086.05 2021-11-29 03:48:48.000 333 21284.74 496.90 43115.85 48086.05 2021-11-29 03:48:49.000 333 21284.75 496.86 43115.89 48086.09 2021-11-29 03:48:50.000 333 21284.77 496.86 43115.91 48086.19 2021-11-29 03:48:51.000 333 21284.83 496.83 43115.89 48086.09 2021-11-29 03:48:52.000 333 21284.78 496.82 43115.87 48086.13 2021-11-29 03:48:53.000 333 21284.82 496.81 43115.90 48086.23 2021-11-29 03:48:54.000 333 21284.81 496.84 43115.91 48086.20 2021-11-29 03:48:55.000 333 21284.82 496.85 43115.91 48086.16 2021-11-29 03:48:56.000 333 21284.81 496.83 43115.91 48086.26 2021-11-29 03:48:57.000 333 21284.85 496.80 43115.90 48086.24 2021-11-29 03:48:58.000 333 21284.86 496.80 43115.92 48086.24 2021-11-29 03:48:59.000 333 21284.87 496.78 43115.93 48086.25 2021-11-29 03:49:00.000 333 21284.88 496.77 43115.92 48086.21 2021-11-29 03:49:01.000 333 21284.90 496.73 43115.94 48086.24 2021-11-29 03:49:02.000 333 21284.91 496.72 43115.95 48086.32 2021-11-29 03:49:03.000 333 21284.95 496.69 43115.98 48086.20 2021-11-29 03:49:04.000 333 21284.93 496.68 43115.99 48086.29 2021-11-29 03:49:05.000 333 21284.93 496.67 43115.98 48086.32 2021-11-29 03:49:06.000 333 21284.94 496.66 43116.00 48086.35 2021-11-29 03:49:07.000 333 21284.94 496.68 43115.96 48086.32 2021-11-29 03:49:08.000 333 21284.93 496.70 43115.95 48086.28 2021-11-29 03:49:09.000 333 21284.95 496.68 43115.95 48086.39 2021-11-29 03:49:10.000 333 21284.93 496.68 43115.98 48086.34 2021-11-29 03:49:11.000 333 21284.89 496.67 43116.00 48086.26 2021-11-29 03:49:12.000 333 21284.92 496.63 43116.00 48086.35 2021-11-29 03:49:13.000 333 21284.93 496.61 43116.01 48086.37 2021-11-29 03:49:14.000 333 21284.93 496.58 43116.00 48086.27 2021-11-29 03:49:15.000 333 21284.92 496.61 43115.99 48086.34 2021-11-29 03:49:16.000 333 21284.95 496.61 43116.01 48086.30 2021-11-29 03:49:17.000 333 21284.96 496.61 43116.00 48086.35 2021-11-29 03:49:18.000 333 21284.96 496.60 43115.98 48086.42 2021-11-29 03:49:19.000 333 21284.95 496.56 43116.02 48086.35 2021-11-29 03:49:20.000 333 21284.95 496.54 43115.99 48086.31 2021-11-29 03:49:21.000 333 21284.93 496.53 43116.01 48086.43 2021-11-29 03:49:22.000 333 21284.96 496.53 43116.04 48086.38 2021-11-29 03:49:23.000 333 21284.93 496.53 43116.04 48086.35 2021-11-29 03:49:24.000 333 21284.93 496.52 43116.02 48086.39 2021-11-29 03:49:25.000 333 21284.91 496.50 43116.01 48086.36 2021-11-29 03:49:26.000 333 21284.92 496.48 43116.04 48086.36 2021-11-29 03:49:27.000 333 21284.88 496.46 43116.06 48086.34 2021-11-29 03:49:28.000 333 21284.86 496.44 43116.06 48086.32 2021-11-29 03:49:29.000 333 21284.86 496.45 43116.02 48086.40 2021-11-29 03:49:30.000 333 21284.85 496.43 43116.04 48086.33 2021-11-29 03:49:31.000 333 21284.80 496.43 43116.07 48086.29 2021-11-29 03:49:32.000 333 21284.76 496.45 43116.07 48086.32 2021-11-29 03:49:33.000 333 21284.73 496.48 43116.06 48086.32 2021-11-29 03:49:34.000 333 21284.73 496.56 43116.07 48086.35 2021-11-29 03:49:35.000 333 21284.69 496.66 43116.02 48086.28 2021-11-29 03:49:36.000 333 21284.68 496.71 43115.98 48086.21 2021-11-29 03:49:37.000 333 21284.63 496.75 43115.95 48086.14 2021-11-29 03:49:38.000 333 21284.64 496.75 43115.92 48086.13 2021-11-29 03:49:39.000 333 21284.62 496.78 43115.92 48086.13 2021-11-29 03:49:40.000 333 21284.63 496.80 43115.93 48086.07 2021-11-29 03:49:41.000 333 21284.58 496.80 43115.90 48086.09 2021-11-29 03:49:42.000 333 21284.57 496.81 43115.89 48086.09 2021-11-29 03:49:43.000 333 21284.60 496.83 43115.89 48086.10 2021-11-29 03:49:44.000 333 21284.60 496.82 43115.89 48086.13 2021-11-29 03:49:45.000 333 21284.58 496.79 43115.91 48086.04 2021-11-29 03:49:46.000 333 21284.56 496.77 43115.90 48086.06 2021-11-29 03:49:47.000 333 21284.52 496.77 43115.86 48086.07 2021-11-29 03:49:48.000 333 21284.48 496.77 43115.82 48086.03 2021-11-29 03:49:49.000 333 21284.46 496.76 43115.83 48085.97 2021-11-29 03:49:50.000 333 21284.46 496.73 43115.84 48085.95 2021-11-29 03:49:51.000 333 21284.45 496.70 43115.81 48086.06 2021-11-29 03:49:52.000 333 21284.43 496.73 43115.81 48085.93 2021-11-29 03:49:53.000 333 21284.43 496.75 43115.81 48085.90 2021-11-29 03:49:54.000 333 21284.42 496.76 43115.81 48085.93 2021-11-29 03:49:55.000 333 21284.42 496.80 43115.78 48085.95 2021-11-29 03:49:56.000 333 21284.45 496.80 43115.77 48085.97 2021-11-29 03:49:57.000 333 21284.45 496.82 43115.77 48085.93 2021-11-29 03:49:58.000 333 21284.45 496.82 43115.77 48085.85 2021-11-29 03:49:59.000 333 21284.44 496.83 43115.78 48085.89 2021-11-29 03:50:00.000 333 21284.46 496.79 43115.78 48085.91 2021-11-29 03:50:01.000 333 21284.40 496.77 43115.75 48085.88 2021-11-29 03:50:02.000 333 21284.32 496.71 43115.80 48085.86 2021-11-29 03:50:03.000 333 21284.29 496.62 43115.80 48085.87 2021-11-29 03:50:04.000 333 21284.27 496.57 43115.87 48085.91 2021-11-29 03:50:05.000 333 21284.25 496.54 43115.94 48085.99 2021-11-29 03:50:06.000 333 21284.21 496.54 43115.98 48085.98 2021-11-29 03:50:07.000 333 21284.21 496.54 43116.01 48085.98 2021-11-29 03:50:08.000 333 21284.23 496.55 43116.01 48085.98 2021-11-29 03:50:09.000 333 21284.23 496.55 43116.01 48086.03 2021-11-29 03:50:10.000 333 21284.24 496.58 43116.02 48086.07 2021-11-29 03:50:11.000 333 21284.22 496.57 43116.04 48085.98 2021-11-29 03:50:12.000 333 21284.24 496.57 43116.06 48086.04 2021-11-29 03:50:13.000 333 21284.23 496.57 43116.07 48086.02 2021-11-29 03:50:14.000 333 21284.20 496.58 43116.08 48086.04 2021-11-29 03:50:15.000 333 21284.17 496.60 43116.07 48086.05 2021-11-29 03:50:16.000 333 21284.17 496.57 43116.10 48086.09 2021-11-29 03:50:17.000 333 21284.19 496.52 43116.09 48086.06 2021-11-29 03:50:18.000 333 21284.19 496.53 43116.12 48086.14 2021-11-29 03:50:19.000 333 21284.19 496.54 43116.11 48086.06 2021-11-29 03:50:20.000 333 21284.19 496.55 43116.10 48086.08 2021-11-29 03:50:21.000 333 21284.16 496.53 43116.10 48086.06 2021-11-29 03:50:22.000 333 21284.19 496.54 43116.10 48086.06 2021-11-29 03:50:23.000 333 21284.19 496.53 43116.09 48086.10 2021-11-29 03:50:24.000 333 21284.21 496.52 43116.14 48086.00 2021-11-29 03:50:25.000 333 21284.19 496.52 43116.09 48086.04 2021-11-29 03:50:26.000 333 21284.19 496.52 43116.09 48086.10 2021-11-29 03:50:27.000 333 21284.20 496.52 43116.07 48086.11 2021-11-29 03:50:28.000 333 21284.23 496.51 43116.08 48086.09 2021-11-29 03:50:29.000 333 21284.15 496.54 43116.06 48086.04 2021-11-29 03:50:30.000 333 21284.16 496.56 43116.06 48086.09 2021-11-29 03:50:31.000 333 21284.18 496.60 43116.02 48086.04 2021-11-29 03:50:32.000 333 21284.19 496.63 43116.05 48085.98 2021-11-29 03:50:33.000 333 21284.20 496.65 43116.02 48086.07 2021-11-29 03:50:34.000 333 21284.19 496.69 43115.97 48086.01 2021-11-29 03:50:35.000 333 21284.18 496.68 43116.00 48085.97 2021-11-29 03:50:36.000 333 21284.19 496.66 43116.04 48086.00 2021-11-29 03:50:37.000 333 21284.18 496.68 43116.04 48086.00 2021-11-29 03:50:38.000 333 21284.22 496.70 43116.03 48086.00 2021-11-29 03:50:39.000 333 21284.25 496.68 43116.05 48085.97 2021-11-29 03:50:40.000 333 21284.25 496.67 43116.01 48085.99 2021-11-29 03:50:41.000 333 21284.26 496.66 43116.01 48086.05 2021-11-29 03:50:42.000 333 21284.24 496.63 43116.00 48086.01 2021-11-29 03:50:43.000 333 21284.21 496.63 43115.98 48086.05 2021-11-29 03:50:44.000 333 21284.21 496.61 43116.03 48086.05 2021-11-29 03:50:45.000 333 21284.20 496.62 43116.03 48086.01 2021-11-29 03:50:46.000 333 21284.18 496.60 43116.01 48086.06 2021-11-29 03:50:47.000 333 21284.16 496.58 43116.04 48086.04 2021-11-29 03:50:48.000 333 21284.20 496.55 43116.03 48086.01 2021-11-29 03:50:49.000 333 21284.22 496.55 43116.03 48086.05 2021-11-29 03:50:50.000 333 21284.16 496.54 43116.05 48086.04 2021-11-29 03:50:51.000 333 21284.13 496.56 43116.04 48086.01 2021-11-29 03:50:52.000 333 21284.12 496.57 43116.03 48085.99 2021-11-29 03:50:53.000 333 21284.15 496.56 43116.00 48085.96 2021-11-29 03:50:54.000 333 21284.11 496.56 43116.01 48085.97 2021-11-29 03:50:55.000 333 21284.10 496.56 43116.01 48085.95 2021-11-29 03:50:56.000 333 21284.10 496.60 43115.98 48085.98 2021-11-29 03:50:57.000 333 21284.07 496.58 43116.00 48085.90 2021-11-29 03:50:58.000 333 21284.09 496.59 43115.98 48085.95 2021-11-29 03:50:59.000 333 21284.08 496.60 43115.94 48085.94 2021-11-29 03:51:00.000 333 21284.09 496.59 43115.94 48085.87 2021-11-29 03:51:01.000 333 21284.07 496.62 43115.95 48085.87 2021-11-29 03:51:02.000 333 21284.05 496.63 43115.97 48085.88 2021-11-29 03:51:03.000 333 21284.05 496.65 43115.93 48085.88 2021-11-29 03:51:04.000 333 21284.06 496.69 43115.92 48085.92 2021-11-29 03:51:05.000 333 21283.98 496.75 43115.87 48085.86 2021-11-29 03:51:06.000 333 21283.93 496.77 43115.86 48085.80 2021-11-29 03:51:07.000 333 21283.93 496.79 43115.83 48085.74 2021-11-29 03:51:08.000 333 21283.91 496.80 43115.81 48085.82 2021-11-29 03:51:09.000 333 21283.90 496.79 43115.81 48085.70 2021-11-29 03:51:10.000 333 21283.88 496.79 43115.79 48085.67 2021-11-29 03:51:11.000 333 21283.89 496.80 43115.81 48085.67 2021-11-29 03:51:12.000 333 21283.89 496.83 43115.83 48085.71 2021-11-29 03:51:13.000 333 21283.87 496.84 43115.79 48085.66 2021-11-29 03:51:14.000 333 21283.82 496.84 43115.81 48085.67 2021-11-29 03:51:15.000 333 21283.82 496.85 43115.80 48085.60 2021-11-29 03:51:16.000 333 21283.80 496.86 43115.79 48085.63 2021-11-29 03:51:17.000 333 21283.82 496.85 43115.80 48085.63 2021-11-29 03:51:18.000 333 21283.81 496.85 43115.83 48085.56 2021-11-29 03:51:19.000 333 21283.79 496.86 43115.78 48085.59 2021-11-29 03:51:20.000 333 21283.77 496.88 43115.78 48085.58 2021-11-29 03:51:21.000 333 21283.75 496.88 43115.76 48085.56 2021-11-29 03:51:22.000 333 21283.75 496.87 43115.77 48085.57 2021-11-29 03:51:23.000 333 21283.78 496.87 43115.77 48085.60 2021-11-29 03:51:24.000 333 21283.74 496.87 43115.73 48085.59 2021-11-29 03:51:25.000 333 21283.73 496.86 43115.74 48085.59 2021-11-29 03:51:26.000 333 21283.75 496.87 43115.79 48085.54 2021-11-29 03:51:27.000 333 21283.77 496.89 43115.79 48085.62 2021-11-29 03:51:28.000 333 21283.77 496.89 43115.79 48085.64 2021-11-29 03:51:29.000 333 21283.76 496.90 43115.79 48085.65 2021-11-29 03:51:30.000 333 21283.76 496.88 43115.81 48085.58 2021-11-29 03:51:31.000 333 21283.77 496.90 43115.83 48085.69 2021-11-29 03:51:32.000 333 21283.76 496.93 43115.81 48085.71 2021-11-29 03:51:33.000 333 21283.81 496.92 43115.84 48085.69 2021-11-29 03:51:34.000 333 21283.80 496.93 43115.90 48085.65 2021-11-29 03:51:35.000 333 21283.80 496.89 43115.87 48085.70 2021-11-29 03:51:36.000 333 21283.80 496.91 43115.85 48085.79 2021-11-29 03:51:37.000 333 21283.79 496.95 43115.85 48085.74 2021-11-29 03:51:38.000 333 21283.82 496.95 43115.86 48085.71 2021-11-29 03:51:39.000 333 21283.84 496.96 43115.86 48085.73 2021-11-29 03:51:40.000 333 21283.87 496.98 43115.88 48085.75 2021-11-29 03:51:41.000 333 21283.87 496.99 43115.83 48085.80 2021-11-29 03:51:42.000 333 21283.87 496.99 43115.85 48085.71 2021-11-29 03:51:43.000 333 21283.90 496.98 43115.86 48085.71 2021-11-29 03:51:44.000 333 21283.89 496.99 43115.84 48085.77 2021-11-29 03:51:45.000 333 21283.90 496.97 43115.86 48085.77 2021-11-29 03:51:46.000 333 21283.90 496.98 43115.85 48085.72 2021-11-29 03:51:47.000 333 21283.96 496.97 43115.82 48085.77 2021-11-29 03:51:48.000 333 21283.98 496.96 43115.84 48085.79 2021-11-29 03:51:49.000 333 21283.99 496.95 43115.89 48085.81 2021-11-29 03:51:50.000 333 21283.99 496.96 43115.87 48085.79 2021-11-29 03:51:51.000 333 21284.01 496.93 43115.88 48085.77 2021-11-29 03:51:52.000 333 21284.01 496.90 43115.88 48085.88 2021-11-29 03:51:53.000 333 21284.03 496.86 43115.90 48085.86 2021-11-29 03:51:54.000 333 21284.05 496.85 43115.92 48085.82 2021-11-29 03:51:55.000 333 21284.02 496.84 43115.91 48085.84 2021-11-29 03:51:56.000 333 21284.06 496.85 43115.95 48085.91 2021-11-29 03:51:57.000 333 21284.06 496.87 43115.99 48085.96 2021-11-29 03:51:58.000 333 21284.07 496.87 43115.94 48085.94 2021-11-29 03:51:59.000 333 21284.07 496.87 43115.98 48085.94 2021-11-29 03:52:00.000 333 21284.10 496.89 43115.99 48085.94 2021-11-29 03:52:01.000 333 21284.11 496.90 43116.01 48085.99 2021-11-29 03:52:02.000 333 21284.12 496.94 43116.00 48085.99 2021-11-29 03:52:03.000 333 21284.14 496.94 43116.02 48085.99 2021-11-29 03:52:04.000 333 21284.11 496.94 43116.04 48085.98 2021-11-29 03:52:05.000 333 21284.09 496.95 43116.03 48086.02 2021-11-29 03:52:06.000 333 21284.09 496.95 43116.02 48086.03 2021-11-29 03:52:07.000 333 21284.10 496.96 43116.02 48086.04 2021-11-29 03:52:08.000 333 21284.11 496.97 43116.04 48085.98 2021-11-29 03:52:09.000 333 21284.10 496.96 43116.06 48086.03 2021-11-29 03:52:10.000 333 21284.11 496.97 43116.04 48085.96 2021-11-29 03:52:11.000 333 21284.10 496.96 43116.03 48086.00 2021-11-29 03:52:12.000 333 21284.09 496.92 43116.07 48086.02 2021-11-29 03:52:13.000 333 21284.12 496.93 43116.07 48086.02 2021-11-29 03:52:14.000 333 21284.14 496.91 43116.08 48086.02 2021-11-29 03:52:15.000 333 21284.10 496.92 43116.13 48086.06 2021-11-29 03:52:16.000 333 21284.11 496.94 43116.13 48086.08 2021-11-29 03:52:17.000 333 21284.11 496.94 43116.11 48086.08 2021-11-29 03:52:18.000 333 21284.13 496.91 43116.13 48086.08 2021-11-29 03:52:19.000 333 21284.10 496.87 43116.12 48086.10 2021-11-29 03:52:20.000 333 21284.11 496.83 43116.09 48086.10 2021-11-29 03:52:21.000 333 21284.09 496.80 43116.12 48086.04 2021-11-29 03:52:22.000 333 21284.08 496.80 43116.11 48086.07 2021-11-29 03:52:23.000 333 21284.06 496.77 43116.15 48086.09 2021-11-29 03:52:24.000 333 21284.06 496.74 43116.13 48086.03 2021-11-29 03:52:25.000 333 21284.06 496.75 43116.12 48086.05 2021-11-29 03:52:26.000 333 21284.05 496.79 43116.11 48086.07 2021-11-29 03:52:27.000 333 21284.03 496.78 43116.10 48086.01 2021-11-29 03:52:28.000 333 21284.04 496.76 43116.10 48086.09 2021-11-29 03:52:29.000 333 21284.05 496.76 43116.11 48086.03 2021-11-29 03:52:30.000 333 21284.04 496.77 43116.12 48086.02 2021-11-29 03:52:31.000 333 21284.04 496.79 43116.08 48086.13 2021-11-29 03:52:32.000 333 21284.09 496.77 43116.10 48086.06 2021-11-29 03:52:33.000 333 21284.11 496.78 43116.11 48086.10 2021-11-29 03:52:34.000 333 21284.09 496.78 43116.13 48086.13 2021-11-29 03:52:35.000 333 21284.10 496.84 43116.12 48086.02 2021-11-29 03:52:36.000 333 21284.09 496.84 43116.12 48086.06 2021-11-29 03:52:37.000 333 21284.10 496.80 43116.13 48086.11 2021-11-29 03:52:38.000 333 21284.12 496.81 43116.09 48086.00 2021-11-29 03:52:39.000 333 21284.11 496.81 43116.08 48086.04 2021-11-29 03:52:40.000 333 21284.06 496.85 43116.05 48086.04 2021-11-29 03:52:41.000 333 21284.05 496.88 43116.02 48085.98 2021-11-29 03:52:42.000 333 21284.05 496.91 43115.98 48085.98 2021-11-29 03:52:43.000 333 21284.07 496.92 43116.00 48086.00 2021-11-29 03:52:44.000 333 21284.10 496.91 43116.00 48085.98 2021-11-29 03:52:45.000 333 21284.11 496.88 43116.00 48085.94 2021-11-29 03:52:46.000 333 21284.11 496.86 43116.00 48085.96 2021-11-29 03:52:47.000 333 21284.11 496.80 43116.00 48086.03 2021-11-29 03:52:48.000 333 21284.13 496.80 43116.00 48085.97 2021-11-29 03:52:49.000 333 21284.14 496.79 43116.01 48085.97 2021-11-29 03:52:50.000 333 21284.17 496.75 43116.02 48085.97 2021-11-29 03:52:51.000 333 21284.17 496.78 43116.05 48086.00 2021-11-29 03:52:52.000 333 21284.15 496.76 43116.05 48086.08 2021-11-29 03:52:53.000 333 21284.18 496.74 43116.04 48086.04 2021-11-29 03:52:54.000 333 21284.16 496.77 43116.05 48086.01 2021-11-29 03:52:55.000 333 21284.16 496.76 43116.07 48086.00 2021-11-29 03:52:56.000 333 21284.18 496.72 43116.08 48086.09 2021-11-29 03:52:57.000 333 21284.15 496.71 43116.09 48086.07 2021-11-29 03:52:58.000 333 21284.13 496.72 43116.07 48086.03 2021-11-29 03:52:59.000 333 21284.11 496.71 43116.08 48086.03 2021-11-29 03:53:00.000 333 21284.10 496.69 43116.09 48086.05 2021-11-29 03:53:01.000 333 21284.11 496.68 43116.09 48086.09 2021-11-29 03:53:02.000 333 21284.10 496.66 43116.10 48085.96 2021-11-29 03:53:03.000 333 21284.10 496.67 43116.11 48086.01 2021-11-29 03:53:04.000 333 21284.09 496.67 43116.08 48086.10 2021-11-29 03:53:05.000 333 21284.09 496.63 43116.13 48086.07 2021-11-29 03:53:06.000 333 21284.09 496.62 43116.15 48086.07 2021-11-29 03:53:07.000 333 21284.11 496.65 43116.17 48086.06 2021-11-29 03:53:08.000 333 21284.12 496.65 43116.11 48086.14 2021-11-29 03:53:09.000 333 21284.12 496.67 43116.13 48086.12 2021-11-29 03:53:10.000 333 21284.13 496.69 43116.14 48086.03 2021-11-29 03:53:11.000 333 21284.16 496.67 43116.11 48086.01 2021-11-29 03:53:12.000 333 21284.12 496.65 43116.12 48086.05 2021-11-29 03:53:13.000 333 21284.10 496.64 43116.13 48086.05 2021-11-29 03:53:14.000 333 21284.07 496.67 43116.14 48085.98 2021-11-29 03:53:15.000 333 21284.08 496.69 43116.13 48086.01 2021-11-29 03:53:16.000 333 21284.11 496.69 43116.13 48086.07 2021-11-29 03:53:17.000 333 21284.09 496.62 43116.15 48086.03 2021-11-29 03:53:18.000 333 21284.08 496.62 43116.14 48086.04 2021-11-29 03:53:19.000 333 21284.08 496.61 43116.11 48086.16 2021-11-29 03:53:20.000 333 21284.08 496.60 43116.12 48086.06 2021-11-29 03:53:21.000 333 21284.09 496.60 43116.12 48086.01 2021-11-29 03:53:22.000 333 21284.08 496.59 43116.13 48086.01 2021-11-29 03:53:23.000 333 21284.06 496.63 43116.11 48086.09 2021-11-29 03:53:24.000 333 21284.08 496.61 43116.11 48086.10 2021-11-29 03:53:25.000 333 21284.11 496.60 43116.10 48086.04 2021-11-29 03:53:26.000 333 21284.15 496.59 43116.09 48086.04 2021-11-29 03:53:27.000 333 21284.15 496.60 43116.12 48086.04 2021-11-29 03:53:28.000 333 21284.16 496.62 43116.14 48086.08 2021-11-29 03:53:29.000 333 21284.15 496.65 43116.13 48086.10 2021-11-29 03:53:30.000 333 21284.13 496.64 43116.12 48086.07 2021-11-29 03:53:31.000 333 21284.13 496.66 43116.12 48086.06 2021-11-29 03:53:32.000 333 21284.14 496.67 43116.12 48086.09 2021-11-29 03:53:33.000 333 21284.15 496.68 43116.10 48086.14 2021-11-29 03:53:34.000 333 21284.19 496.68 43116.13 48086.09 2021-11-29 03:53:35.000 333 21284.15 496.66 43116.15 48086.08 2021-11-29 03:53:36.000 333 21284.14 496.66 43116.19 48086.18 2021-11-29 03:53:37.000 333 21284.15 496.66 43116.17 48086.14 2021-11-29 03:53:38.000 333 21284.13 496.64 43116.17 48086.14 2021-11-29 03:53:39.000 333 21284.13 496.65 43116.22 48086.09 2021-11-29 03:53:40.000 333 21284.12 496.64 43116.22 48086.12 2021-11-29 03:53:41.000 333 21284.11 496.62 43116.23 48086.16 2021-11-29 03:53:42.000 333 21284.14 496.66 43116.24 48086.19 2021-11-29 03:53:43.000 333 21284.11 496.69 43116.22 48086.19 2021-11-29 03:53:44.000 333 21284.09 496.68 43116.23 48086.12 2021-11-29 03:53:45.000 333 21284.06 496.69 43116.20 48086.16 2021-11-29 03:53:46.000 333 21284.05 496.73 43116.16 48086.15 2021-11-29 03:53:47.000 333 21284.04 496.73 43116.13 48086.00 2021-11-29 03:53:48.000 333 21284.04 496.74 43116.12 48086.06 2021-11-29 03:53:49.000 333 21284.02 496.73 43116.12 48086.07 2021-11-29 03:53:50.000 333 21284.02 496.73 43116.09 48085.94 2021-11-29 03:53:51.000 333 21284.06 496.76 43116.08 48086.03 2021-11-29 03:53:52.000 333 21284.05 496.73 43116.10 48085.96 2021-11-29 03:53:53.000 333 21284.06 496.71 43116.08 48085.99 2021-11-29 03:53:54.000 333 21284.07 496.69 43116.09 48086.05 2021-11-29 03:53:55.000 333 21284.08 496.68 43116.09 48086.10 2021-11-29 03:53:56.000 333 21284.10 496.68 43116.11 48086.11 2021-11-29 03:53:57.000 333 21284.11 496.69 43116.12 48086.07 2021-11-29 03:53:58.000 333 21284.16 496.64 43116.15 48086.10 2021-11-29 03:53:59.000 333 21284.18 496.62 43116.16 48086.16 2021-11-29 03:54:00.000 333 21284.13 496.62 43116.19 48086.16 2021-11-29 03:54:01.000 333 21284.17 496.56 43116.24 48086.14 2021-11-29 03:54:02.000 333 21284.18 496.56 43116.27 48086.15 2021-11-29 03:54:03.000 333 21284.15 496.56 43116.23 48086.25 2021-11-29 03:54:04.000 333 21284.16 496.55 43116.29 48086.24 2021-11-29 03:54:05.000 333 21284.17 496.57 43116.32 48086.23 2021-11-29 03:54:06.000 333 21284.13 496.59 43116.32 48086.20 2021-11-29 03:54:07.000 333 21284.16 496.62 43116.31 48086.29 2021-11-29 03:54:08.000 333 21284.13 496.62 43116.31 48086.21 2021-11-29 03:54:09.000 333 21284.11 496.62 43116.27 48086.29 2021-11-29 03:54:10.000 333 21284.06 496.64 43116.26 48086.24 2021-11-29 03:54:11.000 333 21284.02 496.71 43116.22 48086.12 2021-11-29 03:54:12.000 333 21284.01 496.73 43116.18 48086.16 2021-11-29 03:54:13.000 333 21283.98 496.77 43116.15 48086.13 2021-11-29 03:54:14.000 333 21283.99 496.77 43116.11 48085.99 2021-11-29 03:54:15.000 333 21283.99 496.78 43116.13 48086.03 2021-11-29 03:54:16.000 333 21283.95 496.78 43116.11 48085.91 2021-11-29 03:54:17.000 333 21283.93 496.80 43116.06 48085.95 2021-11-29 03:54:18.000 333 21283.94 496.81 43116.03 48085.97 2021-11-29 03:54:19.000 333 21283.93 496.80 43116.01 48085.85 2021-11-29 03:54:20.000 333 21283.92 496.82 43115.99 48085.84 2021-11-29 03:54:21.000 333 21283.93 496.81 43115.97 48085.90 2021-11-29 03:54:22.000 333 21283.91 496.79 43115.95 48085.79 2021-11-29 03:54:23.000 333 21283.90 496.82 43115.93 48085.89 2021-11-29 03:54:24.000 333 21283.86 496.80 43115.90 48085.83 2021-11-29 03:54:25.000 333 21283.85 496.78 43115.89 48085.77 2021-11-29 03:54:26.000 333 21283.85 496.77 43115.90 48085.74 2021-11-29 03:54:27.000 333 21283.86 496.79 43115.87 48085.77 2021-11-29 03:54:28.000 333 21283.84 496.76 43115.87 48085.79 2021-11-29 03:54:29.000 333 21283.85 496.77 43115.87 48085.68 2021-11-29 03:54:30.000 333 21283.87 496.75 43115.88 48085.72 2021-11-29 03:54:31.000 333 21283.86 496.72 43115.86 48085.77 2021-11-29 03:54:32.000 333 21283.82 496.70 43115.86 48085.76 2021-11-29 03:54:33.000 333 21283.81 496.72 43115.87 48085.70 2021-11-29 03:54:34.000 333 21283.79 496.73 43115.85 48085.65 2021-11-29 03:54:35.000 333 21283.76 496.72 43115.83 48085.69 2021-11-29 03:54:36.000 333 21283.79 496.72 43115.82 48085.73 2021-11-29 03:54:37.000 333 21283.78 496.72 43115.83 48085.69 2021-11-29 03:54:38.000 333 21283.79 496.71 43115.83 48085.66 2021-11-29 03:54:39.000 333 21283.80 496.71 43115.86 48085.67 2021-11-29 03:54:40.000 333 21283.78 496.68 43115.82 48085.68 2021-11-29 03:54:41.000 333 21283.81 496.65 43115.83 48085.64 2021-11-29 03:54:42.000 333 21283.80 496.62 43115.88 48085.61 2021-11-29 03:54:43.000 333 21283.82 496.59 43115.87 48085.64 2021-11-29 03:54:44.000 333 21283.80 496.60 43115.86 48085.72 2021-11-29 03:54:45.000 333 21283.78 496.61 43115.88 48085.74 2021-11-29 03:54:46.000 333 21283.78 496.60 43115.88 48085.70 2021-11-29 03:54:47.000 333 21283.77 496.58 43115.91 48085.64 2021-11-29 03:54:48.000 333 21283.77 496.54 43115.89 48085.64 2021-11-29 03:54:49.000 333 21283.77 496.53 43115.90 48085.76 2021-11-29 03:54:50.000 333 21283.77 496.52 43115.90 48085.65 2021-11-29 03:54:51.000 333 21283.77 496.48 43115.92 48085.67 2021-11-29 03:54:52.000 333 21283.77 496.47 43115.96 48085.74 2021-11-29 03:54:53.000 333 21283.77 496.45 43115.97 48085.77 2021-11-29 03:54:54.000 333 21283.77 496.45 43115.98 48085.79 2021-11-29 03:54:55.000 333 21283.73 496.47 43115.97 48085.70 2021-11-29 03:54:56.000 333 21283.75 496.49 43115.97 48085.77 2021-11-29 03:54:57.000 333 21283.77 496.47 43115.94 48085.76 2021-11-29 03:54:58.000 333 21283.78 496.44 43115.93 48085.72 2021-11-29 03:54:59.000 333 21283.74 496.47 43115.97 48085.68 2021-11-29 03:55:00.000 333 21283.76 496.47 43115.95 48085.75 2021-11-29 03:55:01.000 333 21283.78 496.45 43115.93 48085.71 2021-11-29 03:55:02.000 333 21283.77 496.44 43115.92 48085.71 2021-11-29 03:55:03.000 333 21283.78 496.45 43115.94 48085.71 2021-11-29 03:55:04.000 333 21283.78 496.46 43115.93 48085.80 2021-11-29 03:55:05.000 333 21283.78 496.45 43115.91 48085.77 2021-11-29 03:55:06.000 333 21283.76 496.44 43115.91 48085.70 2021-11-29 03:55:07.000 333 21283.76 496.45 43115.87 48085.72 2021-11-29 03:55:08.000 333 21283.76 496.43 43115.89 48085.70 2021-11-29 03:55:09.000 333 21283.71 496.44 43115.87 48085.72 2021-11-29 03:55:10.000 333 21283.68 496.49 43115.86 48085.78 2021-11-29 03:55:11.000 333 21283.66 496.57 43115.85 48085.61 2021-11-29 03:55:12.000 333 21283.64 496.60 43115.78 48085.67 2021-11-29 03:55:13.000 333 21283.65 496.61 43115.76 48085.62 2021-11-29 03:55:14.000 333 21283.66 496.60 43115.74 48085.58 2021-11-29 03:55:15.000 333 21283.66 496.60 43115.73 48085.48 2021-11-29 03:55:16.000 333 21283.64 496.57 43115.75 48085.49 2021-11-29 03:55:17.000 333 21283.63 496.57 43115.72 48085.52 2021-11-29 03:55:18.000 333 21283.65 496.54 43115.73 48085.55 2021-11-29 03:55:19.000 333 21283.63 496.50 43115.75 48085.53 2021-11-29 03:55:20.000 333 21283.61 496.49 43115.71 48085.45 2021-11-29 03:55:21.000 333 21283.63 496.48 43115.72 48085.57 2021-11-29 03:55:22.000 333 21283.63 496.48 43115.76 48085.54 2021-11-29 03:55:23.000 333 21283.66 496.48 43115.75 48085.50 2021-11-29 03:55:24.000 333 21283.69 496.41 43115.78 48085.48 2021-11-29 03:55:25.000 333 21283.73 496.33 43115.82 48085.57 2021-11-29 03:55:26.000 333 21283.76 496.29 43115.85 48085.65 2021-11-29 03:55:27.000 333 21283.72 496.26 43115.88 48085.56 2021-11-29 03:55:28.000 333 21283.74 496.28 43115.88 48085.67 2021-11-29 03:55:29.000 333 21283.73 496.27 43115.89 48085.73 2021-11-29 03:55:30.000 333 21283.74 496.29 43115.89 48085.70 2021-11-29 03:55:31.000 333 21283.71 496.31 43115.90 48085.66 2021-11-29 03:55:32.000 333 21283.70 496.32 43115.87 48085.63 2021-11-29 03:55:33.000 333 21283.72 496.29 43115.91 48085.79 2021-11-29 03:55:34.000 333 21283.70 496.25 43115.90 48085.66 2021-11-29 03:55:35.000 333 21283.71 496.23 43115.92 48085.68 2021-11-29 03:55:36.000 333 21283.70 496.24 43115.92 48085.70 2021-11-29 03:55:37.000 333 21283.65 496.23 43115.95 48085.73 2021-11-29 03:55:38.000 333 21283.66 496.24 43115.96 48085.74 2021-11-29 03:55:39.000 333 21283.65 496.21 43115.93 48085.65 2021-11-29 03:55:40.000 333 21283.66 496.20 43115.97 48085.73 2021-11-29 03:55:41.000 333 21283.65 496.21 43115.95 48085.78 2021-11-29 03:55:42.000 333 21283.64 496.23 43115.94 48085.65 2021-11-29 03:55:43.000 333 21283.68 496.25 43115.98 48085.75 2021-11-29 03:55:44.000 333 21283.69 496.27 43115.97 48085.67 2021-11-29 03:55:45.000 333 21283.72 496.26 43115.96 48085.71 2021-11-29 03:55:46.000 333 21283.75 496.26 43115.95 48085.74 2021-11-29 03:55:47.000 333 21283.73 496.29 43115.97 48085.82 2021-11-29 03:55:48.000 333 21283.73 496.30 43115.96 48085.78 2021-11-29 03:55:49.000 333 21283.72 496.29 43115.98 48085.73 2021-11-29 03:55:50.000 333 21283.71 496.28 43115.99 48085.85 2021-11-29 03:55:51.000 333 21283.73 496.28 43116.02 48085.79 2021-11-29 03:55:52.000 333 21283.71 496.26 43116.03 48085.77 2021-11-29 03:55:53.000 333 21283.72 496.27 43116.03 48085.77 2021-11-29 03:55:54.000 333 21283.73 496.28 43116.03 48085.83 2021-11-29 03:55:55.000 333 21283.74 496.28 43116.03 48085.86 2021-11-29 03:55:56.000 333 21283.73 496.29 43116.02 48085.79 2021-11-29 03:55:57.000 333 21283.75 496.28 43116.05 48085.80 2021-11-29 03:55:58.000 333 21283.76 496.30 43116.05 48085.86 2021-11-29 03:55:59.000 333 21283.76 496.28 43116.03 48085.87 2021-11-29 03:56:00.000 333 21283.76 496.28 43116.05 48085.84 2021-11-29 03:56:01.000 333 21283.75 496.26 43116.08 48085.79 2021-11-29 03:56:02.000 333 21283.77 496.26 43116.07 48085.81 2021-11-29 03:56:03.000 333 21283.77 496.28 43116.08 48085.90 2021-11-29 03:56:04.000 333 21283.75 496.32 43116.06 48085.93 2021-11-29 03:56:05.000 333 21283.75 496.34 43116.05 48085.88 2021-11-29 03:56:06.000 333 21283.75 496.39 43116.00 48085.81 2021-11-29 03:56:07.000 333 21283.75 496.40 43115.99 48085.77 2021-11-29 03:56:08.000 333 21283.74 496.39 43115.99 48085.79 2021-11-29 03:56:09.000 333 21283.74 496.41 43115.97 48085.82 2021-11-29 03:56:10.000 333 21283.76 496.41 43115.94 48085.71 2021-11-29 03:56:11.000 333 21283.76 496.42 43115.96 48085.76 2021-11-29 03:56:12.000 333 21283.76 496.43 43115.91 48085.77 2021-11-29 03:56:13.000 333 21283.73 496.44 43115.89 48085.78 2021-11-29 03:56:14.000 333 21283.73 496.43 43115.92 48085.70 2021-11-29 03:56:15.000 333 21283.75 496.41 43115.89 48085.66 2021-11-29 03:56:16.000 333 21283.77 496.41 43115.91 48085.82 2021-11-29 03:56:17.000 333 21283.74 496.40 43115.89 48085.71 2021-11-29 03:56:18.000 333 21283.74 496.38 43115.92 48085.73 2021-11-29 03:56:19.000 333 21283.78 496.40 43115.92 48085.76 2021-11-29 03:56:20.000 333 21283.79 496.40 43115.90 48085.72 2021-11-29 03:56:21.000 333 21283.76 496.41 43115.87 48085.69 2021-11-29 03:56:22.000 333 21283.80 496.42 43115.87 48085.73 2021-11-29 03:56:23.000 333 21283.80 496.41 43115.86 48085.76 2021-11-29 03:56:24.000 333 21283.81 496.42 43115.86 48085.77 2021-11-29 03:56:25.000 333 21283.80 496.41 43115.85 48085.73 2021-11-29 03:56:26.000 333 21283.75 496.41 43115.84 48085.66 2021-11-29 03:56:27.000 333 21283.76 496.40 43115.89 48085.68 2021-11-29 03:56:28.000 333 21283.73 496.40 43115.89 48085.70 2021-11-29 03:56:29.000 333 21283.72 496.42 43115.86 48085.74 2021-11-29 03:56:30.000 333 21283.70 496.43 43115.90 48085.74 2021-11-29 03:56:31.000 333 21283.68 496.45 43115.92 48085.69 2021-11-29 03:56:32.000 333 21283.71 496.43 43115.89 48085.72 2021-11-29 03:56:33.000 333 21283.69 496.44 43115.88 48085.69 2021-11-29 03:56:34.000 333 21283.70 496.43 43115.89 48085.70 2021-11-29 03:56:35.000 333 21283.70 496.42 43115.92 48085.63 2021-11-29 03:56:36.000 333 21283.70 496.42 43115.89 48085.68 2021-11-29 03:56:37.000 333 21283.71 496.45 43115.90 48085.74 2021-11-29 03:56:38.000 333 21283.71 496.48 43115.91 48085.64 2021-11-29 03:56:39.000 333 21283.69 496.48 43115.89 48085.67 2021-11-29 03:56:40.000 333 21283.70 496.48 43115.90 48085.75 2021-11-29 03:56:41.000 333 21283.69 496.48 43115.91 48085.74 2021-11-29 03:56:42.000 333 21283.67 496.56 43115.90 48085.67 2021-11-29 03:56:43.000 333 21283.65 496.58 43115.85 48085.64 2021-11-29 03:56:44.000 333 21283.62 496.61 43115.82 48085.71 2021-11-29 03:56:45.000 333 21283.60 496.61 43115.82 48085.59 2021-11-29 03:56:46.000 333 21283.59 496.62 43115.81 48085.56 2021-11-29 03:56:47.000 333 21283.55 496.63 43115.79 48085.56 2021-11-29 03:56:48.000 333 21283.54 496.66 43115.78 48085.57 2021-11-29 03:56:49.000 333 21283.56 496.66 43115.81 48085.60 2021-11-29 03:56:50.000 333 21283.57 496.67 43115.78 48085.56 2021-11-29 03:56:51.000 333 21283.55 496.67 43115.76 48085.51 2021-11-29 03:56:52.000 333 21283.54 496.68 43115.77 48085.48 2021-11-29 03:56:53.000 333 21283.53 496.70 43115.78 48085.54 2021-11-29 03:56:54.000 333 21283.55 496.74 43115.75 48085.49 2021-11-29 03:56:55.000 333 21283.56 496.74 43115.72 48085.48 2021-11-29 03:56:56.000 333 21283.57 496.77 43115.74 48085.52 2021-11-29 03:56:57.000 333 21283.52 496.79 43115.72 48085.55 2021-11-29 03:56:58.000 333 21283.51 496.79 43115.72 48085.47 2021-11-29 03:56:59.000 333 21283.54 496.77 43115.70 48085.44 2021-11-29 03:57:00.000 333 21283.54 496.78 43115.70 48085.51 2021-11-29 03:57:01.000 333 21283.55 496.78 43115.68 48085.44 2021-11-29 03:57:02.000 333 21283.51 496.80 43115.70 48085.40 2021-11-29 03:57:03.000 333 21283.49 496.81 43115.71 48085.42 2021-11-29 03:57:04.000 333 21283.54 496.83 43115.71 48085.48 2021-11-29 03:57:05.000 333 21283.52 496.83 43115.69 48085.51 2021-11-29 03:57:06.000 333 21283.50 496.82 43115.71 48085.47 2021-11-29 03:57:07.000 333 21283.49 496.82 43115.70 48085.41 2021-11-29 03:57:08.000 333 21283.49 496.84 43115.71 48085.43 2021-11-29 03:57:09.000 333 21283.47 496.85 43115.69 48085.48 2021-11-29 03:57:10.000 333 21283.47 496.84 43115.69 48085.51 2021-11-29 03:57:11.000 333 21283.49 496.85 43115.70 48085.42 2021-11-29 03:57:12.000 333 21283.45 496.84 43115.68 48085.37 2021-11-29 03:57:13.000 333 21283.44 496.83 43115.67 48085.37 2021-11-29 03:57:14.000 333 21283.42 496.82 43115.68 48085.44 2021-11-29 03:57:15.000 333 21283.40 496.80 43115.67 48085.34 2021-11-29 03:57:16.000 333 21283.45 496.78 43115.65 48085.46 2021-11-29 03:57:17.000 333 21283.45 496.76 43115.66 48085.37 2021-11-29 03:57:18.000 333 21283.42 496.78 43115.63 48085.33 2021-11-29 03:57:19.000 333 21283.41 496.77 43115.67 48085.39 2021-11-29 03:57:20.000 333 21283.41 496.76 43115.68 48085.43 2021-11-29 03:57:21.000 333 21283.39 496.78 43115.69 48085.42 2021-11-29 03:57:22.000 333 21283.41 496.81 43115.67 48085.35 2021-11-29 03:57:23.000 333 21283.40 496.82 43115.67 48085.33 2021-11-29 03:57:24.000 333 21283.39 496.82 43115.67 48085.37 2021-11-29 03:57:25.000 333 21283.42 496.82 43115.69 48085.39 2021-11-29 03:57:26.000 333 21283.40 496.81 43115.68 48085.29 2021-11-29 03:57:27.000 333 21283.41 496.79 43115.67 48085.35 2021-11-29 03:57:28.000 333 21283.41 496.80 43115.65 48085.37 2021-11-29 03:57:29.000 333 21283.40 496.81 43115.69 48085.32 2021-11-29 03:57:30.000 333 21283.41 496.81 43115.71 48085.38 2021-11-29 03:57:31.000 333 21283.40 496.85 43115.70 48085.41 2021-11-29 03:57:32.000 333 21283.42 496.80 43115.71 48085.43 2021-11-29 03:57:33.000 333 21283.42 496.78 43115.75 48085.36 2021-11-29 03:57:34.000 333 21283.41 496.81 43115.73 48085.37 2021-11-29 03:57:35.000 333 21283.43 496.83 43115.75 48085.45 2021-11-29 03:57:36.000 333 21283.47 496.80 43115.77 48085.51 2021-11-29 03:57:37.000 333 21283.44 496.77 43115.75 48085.46 2021-11-29 03:57:38.000 333 21283.41 496.76 43115.76 48085.45 2021-11-29 03:57:39.000 333 21283.43 496.76 43115.78 48085.52 2021-11-29 03:57:40.000 333 21283.44 496.74 43115.81 48085.51 2021-11-29 03:57:41.000 333 21283.40 496.70 43115.79 48085.44 2021-11-29 03:57:42.000 333 21283.39 496.69 43115.78 48085.42 2021-11-29 03:57:43.000 333 21283.37 496.67 43115.80 48085.49 2021-11-29 03:57:44.000 333 21283.38 496.62 43115.81 48085.50 2021-11-29 03:57:45.000 333 21283.39 496.59 43115.81 48085.48 2021-11-29 03:57:46.000 333 21283.38 496.57 43115.86 48085.45 2021-11-29 03:57:47.000 333 21283.38 496.57 43115.85 48085.42 2021-11-29 03:57:48.000 333 21283.41 496.59 43115.83 48085.50 2021-11-29 03:57:49.000 333 21283.38 496.57 43115.79 48085.56 2021-11-29 03:57:50.000 333 21283.39 496.58 43115.81 48085.51 2021-11-29 03:57:51.000 333 21283.42 496.57 43115.82 48085.46 2021-11-29 03:57:52.000 333 21283.39 496.57 43115.81 48085.55 2021-11-29 03:57:53.000 333 21283.39 496.59 43115.83 48085.51 2021-11-29 03:57:54.000 333 21283.42 496.58 43115.87 48085.47 2021-11-29 03:57:55.000 333 21283.38 496.60 43115.87 48085.46 2021-11-29 03:57:56.000 333 21283.38 496.60 43115.88 48085.51 2021-11-29 03:57:57.000 333 21283.37 496.61 43115.86 48085.53 2021-11-29 03:57:58.000 333 21283.39 496.64 43115.83 48085.39 2021-11-29 03:57:59.000 333 21283.34 496.63 43115.83 48085.49 2021-11-29 03:58:00.000 333 21283.36 496.65 43115.83 48085.53 2021-11-29 03:58:01.000 333 21283.37 496.65 43115.84 48085.49 2021-11-29 03:58:02.000 333 21283.39 496.68 43115.84 48085.43 2021-11-29 03:58:03.000 333 21283.40 496.71 43115.81 48085.40 2021-11-29 03:58:04.000 333 21283.42 496.73 43115.81 48085.54 2021-11-29 03:58:05.000 333 21283.38 496.74 43115.80 48085.48 2021-11-29 03:58:06.000 333 21283.38 496.77 43115.81 48085.46 2021-11-29 03:58:07.000 333 21283.35 496.79 43115.83 48085.51 2021-11-29 03:58:08.000 333 21283.37 496.78 43115.80 48085.53 2021-11-29 03:58:09.000 333 21283.40 496.81 43115.80 48085.51 2021-11-29 03:58:10.000 333 21283.39 496.82 43115.81 48085.47 2021-11-29 03:58:11.000 333 21283.43 496.80 43115.88 48085.46 2021-11-29 03:58:12.000 333 21283.45 496.79 43115.90 48085.55 2021-11-29 03:58:13.000 333 21283.44 496.80 43115.87 48085.58 2021-11-29 03:58:14.000 333 21283.48 496.80 43115.90 48085.44 2021-11-29 03:58:15.000 333 21283.47 496.78 43115.91 48085.60 2021-11-29 03:58:16.000 333 21283.50 496.78 43115.93 48085.63 2021-11-29 03:58:17.000 333 21283.52 496.82 43115.93 48085.62 2021-11-29 03:58:18.000 333 21283.52 496.83 43115.94 48085.59 2021-11-29 03:58:19.000 333 21283.51 496.85 43115.94 48085.56 2021-11-29 03:58:20.000 333 21283.53 496.87 43115.96 48085.64 2021-11-29 03:58:21.000 333 21283.51 496.88 43115.97 48085.67 2021-11-29 03:58:22.000 333 21283.50 496.90 43115.98 48085.66 2021-11-29 03:58:23.000 333 21283.47 496.92 43115.98 48085.59 2021-11-29 03:58:24.000 333 21283.48 496.93 43115.96 48085.65 2021-11-29 03:58:25.000 333 21283.48 496.94 43115.97 48085.65 2021-11-29 03:58:26.000 333 21283.45 496.94 43115.97 48085.57 2021-11-29 03:58:27.000 333 21283.44 496.91 43115.96 48085.65 2021-11-29 03:58:28.000 333 21283.44 496.92 43115.97 48085.64 2021-11-29 03:58:29.000 333 21283.45 496.89 43115.98 48085.58 2021-11-29 03:58:30.000 333 21283.43 496.89 43116.00 48085.53 2021-11-29 03:58:31.000 333 21283.45 496.87 43116.01 48085.60 2021-11-29 03:58:32.000 333 21283.47 496.88 43116.02 48085.64 2021-11-29 03:58:33.000 333 21283.49 496.87 43116.01 48085.67 2021-11-29 03:58:34.000 333 21283.49 496.90 43116.01 48085.61 2021-11-29 03:58:35.000 333 21283.48 496.92 43116.00 48085.61 2021-11-29 03:58:36.000 333 21283.47 496.95 43116.03 48085.70 2021-11-29 03:58:37.000 333 21283.47 496.96 43116.03 48085.65 2021-11-29 03:58:38.000 333 21283.45 496.99 43116.00 48085.65 2021-11-29 03:58:39.000 333 21283.42 497.00 43115.99 48085.67 2021-11-29 03:58:40.000 333 21283.41 497.01 43116.00 48085.57 2021-11-29 03:58:41.000 333 21283.41 497.04 43115.98 48085.64 2021-11-29 03:58:42.000 333 21283.40 497.02 43115.95 48085.60 2021-11-29 03:58:43.000 333 21283.41 497.02 43115.96 48085.55 2021-11-29 03:58:44.000 333 21283.37 497.05 43115.98 48085.63 2021-11-29 03:58:45.000 333 21283.34 497.08 43116.00 48085.62 2021-11-29 03:58:46.000 333 21283.34 497.08 43115.97 48085.56 2021-11-29 03:58:47.000 333 21283.35 497.06 43115.97 48085.53 2021-11-29 03:58:48.000 333 21283.31 497.10 43115.94 48085.57 2021-11-29 03:58:49.000 333 21283.29 497.08 43115.99 48085.57 2021-11-29 03:58:50.000 333 21283.25 497.10 43115.96 48085.51 2021-11-29 03:58:51.000 333 21283.21 497.17 43115.95 48085.54 2021-11-29 03:58:52.000 333 21283.20 497.19 43115.91 48085.51 2021-11-29 03:58:53.000 333 21283.20 497.22 43115.84 48085.48 2021-11-29 03:58:54.000 333 21283.20 497.26 43115.82 48085.40 2021-11-29 03:58:55.000 333 21283.23 497.28 43115.83 48085.34 2021-11-29 03:58:56.000 333 21283.21 497.28 43115.81 48085.34 2021-11-29 03:58:57.000 333 21283.18 497.28 43115.79 48085.34 2021-11-29 03:58:58.000 333 21283.21 497.26 43115.78 48085.38 2021-11-29 03:58:59.000 333 21283.19 497.26 43115.78 48085.31 2021-11-29 03:59:00.000 333 21283.20 497.28 43115.77 48085.28 2021-11-29 03:59:01.000 333 21283.23 497.25 43115.78 48085.34 2021-11-29 03:59:02.000 333 21283.24 497.26 43115.79 48085.35 2021-11-29 03:59:03.000 333 21283.20 497.28 43115.79 48085.22 2021-11-29 03:59:04.000 333 21283.18 497.30 43115.80 48085.35 2021-11-29 03:59:05.000 333 21283.14 497.34 43115.77 48085.37 2021-11-29 03:59:06.000 333 21283.11 497.38 43115.69 48085.30 2021-11-29 03:59:07.000 333 21283.10 497.42 43115.69 48085.22 2021-11-29 03:59:08.000 333 21283.09 497.43 43115.67 48085.19 2021-11-29 03:59:09.000 333 21283.06 497.42 43115.62 48085.28 2021-11-29 03:59:10.000 333 21283.07 497.42 43115.59 48085.13 2021-11-29 03:59:11.000 333 21283.07 497.44 43115.54 48085.13 2021-11-29 03:59:12.000 333 21283.07 497.45 43115.56 48085.15 2021-11-29 03:59:13.000 333 21283.07 497.45 43115.56 48085.15 2021-11-29 03:59:14.000 333 21283.05 497.47 43115.54 48085.10 2021-11-29 03:59:15.000 333 21283.08 497.48 43115.55 48085.13 2021-11-29 03:59:16.000 333 21283.08 497.48 43115.58 48085.12 2021-11-29 03:59:17.000 333 21283.06 497.47 43115.55 48085.10 2021-11-29 03:59:18.000 333 21283.08 497.44 43115.54 48085.07 2021-11-29 03:59:19.000 333 21283.08 497.43 43115.55 48085.14 2021-11-29 03:59:20.000 333 21283.05 497.42 43115.56 48085.19 2021-11-29 03:59:21.000 333 21283.07 497.42 43115.54 48085.03 2021-11-29 03:59:22.000 333 21283.07 497.46 43115.58 48085.14 2021-11-29 03:59:23.000 333 21283.07 497.45 43115.57 48085.18 2021-11-29 03:59:24.000 333 21283.07 497.47 43115.60 48085.15 2021-11-29 03:59:25.000 333 21283.09 497.45 43115.59 48085.07 2021-11-29 03:59:26.000 333 21283.08 497.46 43115.56 48085.10 2021-11-29 03:59:27.000 333 21283.03 497.48 43115.59 48085.17 2021-11-29 03:59:28.000 333 21283.02 497.52 43115.54 48085.11 2021-11-29 03:59:29.000 333 21283.00 497.52 43115.52 48085.03 2021-11-29 03:59:30.000 333 21283.05 497.51 43115.51 48085.04 2021-11-29 03:59:31.000 333 21283.03 497.53 43115.46 48085.12 2021-11-29 03:59:32.000 333 21283.02 497.51 43115.47 48085.00 2021-11-29 03:59:33.000 333 21283.02 497.51 43115.47 48085.03 2021-11-29 03:59:34.000 333 21283.02 497.49 43115.50 48085.07 2021-11-29 03:59:35.000 333 21283.02 497.48 43115.49 48085.11 2021-11-29 03:59:36.000 333 21283.03 497.49 43115.52 48085.05 2021-11-29 03:59:37.000 333 21283.04 497.46 43115.55 48085.11 2021-11-29 03:59:38.000 333 21283.05 497.45 43115.53 48085.12 2021-11-29 03:59:39.000 333 21283.06 497.43 43115.56 48085.05 2021-11-29 03:59:40.000 333 21283.04 497.43 43115.56 48085.03 2021-11-29 03:59:41.000 333 21283.00 497.44 43115.54 48085.13 2021-11-29 03:59:42.000 333 21282.99 497.44 43115.52 48085.13 2021-11-29 03:59:43.000 333 21283.00 497.42 43115.53 48084.98 2021-11-29 03:59:44.000 333 21283.01 497.37 43115.55 48085.09 2021-11-29 03:59:45.000 333 21283.04 497.37 43115.58 48085.18 2021-11-29 03:59:46.000 333 21282.99 497.38 43115.61 48085.05 2021-11-29 03:59:47.000 333 21282.96 497.39 43115.58 48085.16 2021-11-29 03:59:48.000 333 21282.95 497.39 43115.60 48085.04 2021-11-29 03:59:49.000 333 21282.95 497.36 43115.61 48085.12 2021-11-29 03:59:50.000 333 21283.01 497.26 43115.63 48085.21 2021-11-29 03:59:51.000 333 21283.03 497.18 43115.70 48085.19 2021-11-29 03:59:52.000 333 21283.02 497.16 43115.74 48085.19 2021-11-29 03:59:53.000 333 21283.04 497.17 43115.78 48085.22 2021-11-29 03:59:54.000 333 21283.04 497.16 43115.78 48085.35 2021-11-29 03:59:55.000 333 21283.02 497.19 43115.76 48085.28 2021-11-29 03:59:56.000 333 21283.04 497.23 43115.75 48085.27 2021-11-29 03:59:57.000 333 21283.05 497.24 43115.76 48085.32 2021-11-29 03:59:58.000 333 21283.04 497.24 43115.74 48085.36 2021-11-29 03:59:59.000 333 21283.01 497.25 43115.70 48085.27 2021-11-29 04:00:00.000 333 21283.04 497.27 43115.73 48085.30 2021-11-29 04:00:01.000 333 21283.03 497.27 43115.74 48085.32 2021-11-29 04:00:02.000 333 21283.05 497.28 43115.73 48085.23 2021-11-29 04:00:03.000 333 21283.05 497.29 43115.71 48085.21 2021-11-29 04:00:04.000 333 21283.09 497.31 43115.72 48085.27 2021-11-29 04:00:05.000 333 21283.06 497.31 43115.72 48085.27 2021-11-29 04:00:06.000 333 21283.04 497.31 43115.71 48085.26 2021-11-29 04:00:07.000 333 21283.03 497.36 43115.71 48085.22 2021-11-29 04:00:08.000 333 21283.01 497.41 43115.67 48085.18 2021-11-29 04:00:09.000 333 21282.99 497.44 43115.63 48085.20 2021-11-29 04:00:10.000 333 21282.98 497.47 43115.64 48085.14 2021-11-29 04:00:11.000 333 21282.99 497.49 43115.63 48085.08 2021-11-29 04:00:12.000 333 21282.98 497.48 43115.63 48085.18 2021-11-29 04:00:13.000 333 21282.95 497.47 43115.62 48085.18 2021-11-29 04:00:14.000 333 21282.95 497.47 43115.61 48085.12 2021-11-29 04:00:15.000 333 21282.98 497.46 43115.59 48085.07 2021-11-29 04:00:16.000 333 21282.98 497.46 43115.62 48085.24 2021-11-29 04:00:17.000 333 21283.00 497.43 43115.68 48085.15 2021-11-29 04:00:18.000 333 21283.00 497.42 43115.70 48085.13 2021-11-29 04:00:19.000 333 21282.98 497.47 43115.70 48085.17 2021-11-29 04:00:20.000 333 21282.95 497.47 43115.69 48085.22 2021-11-29 04:00:21.000 333 21282.94 497.48 43115.68 48085.22 2021-11-29 04:00:22.000 333 21282.93 497.45 43115.70 48085.11 2021-11-29 04:00:23.000 333 21282.93 497.44 43115.72 48085.12 2021-11-29 04:00:24.000 333 21282.95 497.44 43115.70 48085.20 2021-11-29 04:00:25.000 333 21282.93 497.44 43115.71 48085.23 2021-11-29 04:00:26.000 333 21282.95 497.41 43115.76 48085.10 2021-11-29 04:00:27.000 333 21282.98 497.40 43115.78 48085.23 2021-11-29 04:00:28.000 333 21282.99 497.36 43115.78 48085.31 2021-11-29 04:00:29.000 333 21282.97 497.36 43115.78 48085.29 2021-11-29 04:00:30.000 333 21282.96 497.34 43115.79 48085.20 2021-11-29 04:00:31.000 333 21282.95 497.33 43115.83 48085.28 2021-11-29 04:00:32.000 333 21282.95 497.34 43115.81 48085.30 2021-11-29 04:00:33.000 333 21282.93 497.36 43115.80 48085.34 2021-11-29 04:00:34.000 333 21282.90 497.36 43115.82 48085.29 2021-11-29 04:00:35.000 333 21282.88 497.36 43115.82 48085.22 2021-11-29 04:00:36.000 333 21282.86 497.35 43115.80 48085.36 2021-11-29 04:00:37.000 333 21282.86 497.37 43115.81 48085.23 2021-11-29 04:00:38.000 333 21282.87 497.36 43115.79 48085.30 2021-11-29 04:00:39.000 333 21282.85 497.32 43115.83 48085.28 2021-11-29 04:00:40.000 333 21282.84 497.30 43115.86 48085.20 2021-11-29 04:00:41.000 333 21282.84 497.25 43115.87 48085.20 2021-11-29 04:00:42.000 333 21282.79 497.21 43115.86 48085.28 2021-11-29 04:00:43.000 333 21282.78 497.16 43115.89 48085.35 2021-11-29 04:00:44.000 333 21282.79 497.13 43115.92 48085.29 2021-11-29 04:00:45.000 333 21282.80 497.15 43115.94 48085.27 2021-11-29 04:00:46.000 333 21282.79 497.16 43115.94 48085.29 2021-11-29 04:00:47.000 333 21282.76 497.17 43115.99 48085.31 2021-11-29 04:00:48.000 333 21282.76 497.15 43115.99 48085.39 2021-11-29 04:00:49.000 333 21282.75 497.15 43116.00 48085.35 2021-11-29 04:00:50.000 333 21282.76 497.13 43116.00 48085.31 2021-11-29 04:00:51.000 333 21282.75 497.13 43116.01 48085.31 2021-11-29 04:00:52.000 333 21282.71 497.11 43116.02 48085.41 2021-11-29 04:00:53.000 333 21282.76 497.07 43116.03 48085.34 2021-11-29 04:00:54.000 333 21282.73 497.10 43116.03 48085.34 2021-11-29 04:00:55.000 333 21282.73 497.10 43116.04 48085.39 2021-11-29 04:00:56.000 333 21282.71 497.09 43116.07 48085.42 2021-11-29 04:00:57.000 333 21282.69 497.10 43116.07 48085.37 2021-11-29 04:00:58.000 333 21282.68 497.13 43116.07 48085.32 2021-11-29 04:00:59.000 333 21282.64 497.16 43116.04 48085.35 2021-11-29 04:01:00.000 333 21282.64 497.18 43116.03 48085.40 2021-11-29 04:01:01.000 333 21282.64 497.15 43116.01 48085.40 2021-11-29 04:01:02.000 333 21282.66 497.14 43116.03 48085.26 2021-11-29 04:01:03.000 333 21282.64 497.18 43116.04 48085.35 2021-11-29 04:01:04.000 333 21282.58 497.17 43116.01 48085.26 2021-11-29 04:01:05.000 333 21282.59 497.13 43116.00 48085.33 2021-11-29 04:01:06.000 333 21282.59 497.15 43115.99 48085.33 2021-11-29 04:01:07.000 333 21282.56 497.16 43116.01 48085.29 2021-11-29 04:01:08.000 333 21282.56 497.16 43115.96 48085.26 2021-11-29 04:01:09.000 333 21282.53 497.15 43115.95 48085.21 2021-11-29 04:01:10.000 333 21282.53 497.15 43115.97 48085.37 2021-11-29 04:01:11.000 333 21282.53 497.16 43115.99 48085.23 2021-11-29 04:01:12.000 333 21282.55 497.14 43116.04 48085.20 2021-11-29 04:01:13.000 333 21282.53 497.14 43116.03 48085.31 2021-11-29 04:01:14.000 333 21282.54 497.13 43115.97 48085.21 2021-11-29 04:01:15.000 333 21282.52 497.13 43115.96 48085.34 2021-11-29 04:01:16.000 333 21282.54 497.11 43116.00 48085.25 2021-11-29 04:01:17.000 333 21282.57 497.09 43116.01 48085.30 2021-11-29 04:01:18.000 333 21282.56 497.06 43116.07 48085.29 2021-11-29 04:01:19.000 333 21282.51 497.07 43116.04 48085.28 2021-11-29 04:01:20.000 333 21282.51 497.03 43116.05 48085.33 2021-11-29 04:01:21.000 333 21282.53 496.99 43116.07 48085.30 2021-11-29 04:01:22.000 333 21282.50 497.01 43116.05 48085.27 2021-11-29 04:01:23.000 333 21282.50 496.98 43116.10 48085.24 2021-11-29 04:01:24.000 333 21282.52 496.98 43116.06 48085.31 2021-11-29 04:01:25.000 333 21282.52 496.95 43116.03 48085.35 2021-11-29 04:01:26.000 333 21282.51 496.94 43116.07 48085.21 2021-11-29 04:01:27.000 333 21282.51 496.93 43116.05 48085.29 2021-11-29 04:01:28.000 333 21282.51 496.89 43116.06 48085.33 2021-11-29 04:01:29.000 333 21282.46 496.88 43116.07 48085.24 2021-11-29 04:01:30.000 333 21282.45 496.86 43116.09 48085.21 2021-11-29 04:01:31.000 333 21282.42 496.86 43116.09 48085.25 2021-11-29 04:01:32.000 333 21282.41 496.84 43116.06 48085.29 2021-11-29 04:01:33.000 333 21282.43 496.80 43116.10 48085.19 2021-11-29 04:01:34.000 333 21282.45 496.79 43116.08 48085.35 2021-11-29 04:01:35.000 333 21282.45 496.74 43116.08 48085.28 2021-11-29 04:01:36.000 333 21282.44 496.73 43116.10 48085.27 2021-11-29 04:01:37.000 333 21282.44 496.68 43116.13 48085.32 2021-11-29 04:01:38.000 333 21282.43 496.68 43116.13 48085.37 2021-11-29 04:01:39.000 333 21282.44 496.69 43116.16 48085.38 2021-11-29 04:01:40.000 333 21282.48 496.66 43116.18 48085.34 2021-11-29 04:01:41.000 333 21282.50 496.65 43116.20 48085.37 2021-11-29 04:01:42.000 333 21282.53 496.63 43116.18 48085.44 2021-11-29 04:01:43.000 333 21282.52 496.62 43116.21 48085.48 2021-11-29 04:01:44.000 333 21282.52 496.61 43116.27 48085.48 2021-11-29 04:01:45.000 333 21282.50 496.61 43116.25 48085.45 2021-11-29 04:01:46.000 333 21282.50 496.61 43116.26 48085.40 2021-11-29 04:01:47.000 333 21282.53 496.60 43116.27 48085.51 2021-11-29 04:01:48.000 333 21282.54 496.57 43116.28 48085.49 2021-11-29 04:01:49.000 333 21282.53 496.57 43116.30 48085.49 2021-11-29 04:01:50.000 333 21282.52 496.59 43116.30 48085.51 2021-11-29 04:01:51.000 333 21282.55 496.58 43116.29 48085.58 2021-11-29 04:01:52.000 333 21282.55 496.55 43116.28 48085.59 2021-11-29 04:01:53.000 333 21282.55 496.54 43116.29 48085.50 2021-11-29 04:01:54.000 333 21282.53 496.57 43116.33 48085.60 2021-11-29 04:01:55.000 333 21282.55 496.57 43116.31 48085.56 2021-11-29 04:01:56.000 333 21282.53 496.59 43116.28 48085.50 2021-11-29 04:01:57.000 333 21282.51 496.61 43116.29 48085.50 2021-11-29 04:01:58.000 333 21282.49 496.66 43116.27 48085.52 2021-11-29 04:01:59.000 333 21282.48 496.65 43116.25 48085.54 2021-11-29 04:02:00.000 333 21282.50 496.67 43116.21 48085.38 2021-11-29 04:02:01.000 333 21282.48 496.68 43116.18 48085.46 2021-11-29 04:02:02.000 333 21282.48 496.69 43116.17 48085.46 2021-11-29 04:02:03.000 333 21282.46 496.68 43116.16 48085.39 2021-11-29 04:02:04.000 333 21282.49 496.69 43116.12 48085.38 2021-11-29 04:02:05.000 333 21282.49 496.71 43116.10 48085.32 2021-11-29 04:02:06.000 333 21282.44 496.71 43116.15 48085.39 2021-11-29 04:02:07.000 333 21282.48 496.69 43116.18 48085.41 2021-11-29 04:02:08.000 333 21282.50 496.70 43116.19 48085.35 2021-11-29 04:02:09.000 333 21282.49 496.72 43116.18 48085.29 2021-11-29 04:02:10.000 333 21282.51 496.71 43116.17 48085.42 2021-11-29 04:02:11.000 333 21282.49 496.72 43116.17 48085.35 2021-11-29 04:02:12.000 333 21282.50 496.73 43116.17 48085.30 2021-11-29 04:02:13.000 333 21282.51 496.72 43116.14 48085.30 2021-11-29 04:02:14.000 333 21282.50 496.71 43116.13 48085.37 2021-11-29 04:02:15.000 333 21282.46 496.67 43116.14 48085.38 2021-11-29 04:02:16.000 333 21282.45 496.66 43116.15 48085.32 2021-11-29 04:02:17.000 333 21282.44 496.65 43116.11 48085.26 2021-11-29 04:02:18.000 333 21282.41 496.63 43116.10 48085.23 2021-11-29 04:02:19.000 333 21282.40 496.62 43116.11 48085.31 2021-11-29 04:02:20.000 333 21282.39 496.61 43116.12 48085.18 2021-11-29 04:02:21.000 333 21282.40 496.59 43116.11 48085.27 2021-11-29 04:02:22.000 333 21282.38 496.55 43116.08 48085.25 2021-11-29 04:02:23.000 333 21282.39 496.49 43116.12 48085.22 2021-11-29 04:02:24.000 333 21282.39 496.47 43116.15 48085.26 2021-11-29 04:02:25.000 333 21282.38 496.42 43116.15 48085.32 2021-11-29 04:02:26.000 333 21282.35 496.42 43116.17 48085.30 2021-11-29 04:02:27.000 333 21282.35 496.41 43116.15 48085.25 2021-11-29 04:02:28.000 333 21282.33 496.43 43116.16 48085.38 2021-11-29 04:02:29.000 333 21282.34 496.42 43116.21 48085.30 2021-11-29 04:02:30.000 333 21282.31 496.41 43116.23 48085.27 2021-11-29 04:02:31.000 333 21282.28 496.40 43116.21 48085.38 2021-11-29 04:02:32.000 333 21282.25 496.42 43116.17 48085.24 2021-11-29 04:02:33.000 333 21282.24 496.43 43116.15 48085.26 2021-11-29 04:02:34.000 333 21282.22 496.45 43116.12 48085.22 2021-11-29 04:02:35.000 333 21282.19 496.46 43116.12 48085.18 2021-11-29 04:02:36.000 333 21282.16 496.45 43116.09 48085.10 2021-11-29 04:02:37.000 333 21282.18 496.44 43116.08 48085.14 2021-11-29 04:02:38.000 333 21282.18 496.42 43116.10 48085.16 2021-11-29 04:02:39.000 333 21282.15 496.42 43116.09 48085.14 2021-11-29 04:02:40.000 333 21282.11 496.44 43116.05 48085.06 2021-11-29 04:02:41.000 333 21282.10 496.46 43115.99 48085.04 2021-11-29 04:02:42.000 333 21282.08 496.49 43115.99 48085.07 2021-11-29 04:02:43.000 333 21282.06 496.48 43115.92 48084.96 2021-11-29 04:02:44.000 333 21282.04 496.51 43115.87 48084.94 2021-11-29 04:02:45.000 333 21282.01 496.55 43115.85 48084.99 2021-11-29 04:02:46.000 333 21281.94 496.58 43115.80 48084.92 2021-11-29 04:02:47.000 333 21281.92 496.60 43115.79 48084.78 2021-11-29 04:02:48.000 333 21281.91 496.59 43115.76 48084.68 2021-11-29 04:02:49.000 333 21281.89 496.57 43115.72 48084.74 2021-11-29 04:02:50.000 333 21281.89 496.58 43115.67 48084.74 2021-11-29 04:02:51.000 333 21281.86 496.57 43115.68 48084.66 2021-11-29 04:02:52.000 333 21281.83 496.54 43115.69 48084.63 2021-11-29 04:02:53.000 333 21281.82 496.54 43115.66 48084.73 2021-11-29 04:02:54.000 333 21281.83 496.52 43115.64 48084.58 2021-11-29 04:02:55.000 333 21281.79 496.50 43115.63 48084.56 2021-11-29 04:02:56.000 333 21281.78 496.50 43115.59 48084.61 2021-11-29 04:02:57.000 333 21281.78 496.49 43115.61 48084.65 2021-11-29 04:02:58.000 333 21281.79 496.48 43115.61 48084.57 2021-11-29 04:02:59.000 333 21281.79 496.46 43115.62 48084.63 2021-11-29 04:03:00.000 333 21281.83 496.47 43115.63 48084.58 2021-11-29 04:03:01.000 333 21281.84 496.48 43115.64 48084.49 2021-11-29 04:03:02.000 333 21281.84 496.46 43115.64 48084.57 2021-11-29 04:03:03.000 333 21281.87 496.45 43115.63 48084.64 2021-11-29 04:03:04.000 333 21281.89 496.46 43115.63 48084.65 2021-11-29 04:03:05.000 333 21281.84 496.46 43115.66 48084.58 2021-11-29 04:03:06.000 333 21281.87 496.45 43115.68 48084.63 2021-11-29 04:03:07.000 333 21281.87 496.48 43115.67 48084.59 2021-11-29 04:03:08.000 333 21281.86 496.46 43115.66 48084.55 2021-11-29 04:03:09.000 333 21281.88 496.45 43115.68 48084.65 2021-11-29 04:03:10.000 333 21281.88 496.42 43115.68 48084.67 2021-11-29 04:03:11.000 333 21281.92 496.40 43115.71 48084.56 2021-11-29 04:03:12.000 333 21281.91 496.38 43115.70 48084.69 2021-11-29 04:03:13.000 333 21281.95 496.37 43115.69 48084.69 2021-11-29 04:03:14.000 333 21281.97 496.38 43115.68 48084.70 2021-11-29 04:03:15.000 333 21281.98 496.37 43115.69 48084.65 2021-11-29 04:03:16.000 333 21281.98 496.36 43115.73 48084.74 2021-11-29 04:03:17.000 333 21281.97 496.34 43115.72 48084.70 2021-11-29 04:03:18.000 333 21281.99 496.34 43115.74 48084.74 2021-11-29 04:03:19.000 333 21282.01 496.32 43115.76 48084.81 2021-11-29 04:03:20.000 333 21282.04 496.29 43115.73 48084.80 2021-11-29 04:03:21.000 333 21282.04 496.25 43115.76 48084.75 2021-11-29 04:03:22.000 333 21282.01 496.21 43115.79 48084.78 2021-11-29 04:03:23.000 333 21282.00 496.19 43115.77 48084.84 2021-11-29 04:03:24.000 333 21281.98 496.18 43115.79 48084.87 2021-11-29 04:03:25.000 333 21282.02 496.19 43115.79 48084.80 2021-11-29 04:03:26.000 333 21282.01 496.15 43115.81 48084.74 2021-11-29 04:03:27.000 333 21281.98 496.11 43115.83 48084.90 2021-11-29 04:03:28.000 333 21281.97 496.05 43115.87 48084.84 2021-11-29 04:03:29.000 333 21281.98 496.05 43115.88 48084.86 2021-11-29 04:03:30.000 333 21281.98 496.06 43115.91 48084.91 2021-11-29 04:03:31.000 333 21281.98 496.08 43115.91 48084.95 2021-11-29 04:03:32.000 333 21281.95 496.08 43115.92 48084.89 2021-11-29 04:03:33.000 333 21281.94 496.07 43115.88 48084.82 2021-11-29 04:03:34.000 333 21281.95 496.09 43115.89 48084.90 2021-11-29 04:03:35.000 333 21281.94 496.10 43115.85 48084.91 2021-11-29 04:03:36.000 333 21281.92 496.12 43115.85 48084.87 2021-11-29 04:03:37.000 333 21281.90 496.16 43115.83 48084.84 2021-11-29 04:03:38.000 333 21281.89 496.19 43115.82 48084.87 2021-11-29 04:03:39.000 333 21281.88 496.19 43115.80 48084.78 2021-11-29 04:03:40.000 333 21281.88 496.20 43115.81 48084.70 2021-11-29 04:03:41.000 333 21281.89 496.18 43115.75 48084.75 2021-11-29 04:03:42.000 333 21281.90 496.12 43115.80 48084.82 2021-11-29 04:03:43.000 333 21281.89 496.10 43115.83 48084.68 2021-11-29 04:03:44.000 333 21281.88 496.10 43115.83 48084.78 2021-11-29 04:03:45.000 333 21281.90 496.08 43115.84 48084.86 2021-11-29 04:03:46.000 333 21281.91 496.06 43115.87 48084.82 2021-11-29 04:03:47.000 333 21281.88 496.10 43115.85 48084.79 2021-11-29 04:03:48.000 333 21281.87 496.15 43115.82 48084.84 2021-11-29 04:03:49.000 333 21281.89 496.15 43115.83 48084.77 2021-11-29 04:03:50.000 333 21281.86 496.15 43115.83 48084.76 2021-11-29 04:03:51.000 333 21281.84 496.18 43115.84 48084.80 2021-11-29 04:03:52.000 333 21281.87 496.17 43115.84 48084.70 2021-11-29 04:03:53.000 333 21281.84 496.16 43115.83 48084.79 2021-11-29 04:03:54.000 333 21281.85 496.13 43115.81 48084.74 2021-11-29 04:03:55.000 333 21281.87 496.11 43115.82 48084.75 2021-11-29 04:03:56.000 333 21281.90 496.07 43115.84 48084.84 2021-11-29 04:03:57.000 333 21281.88 496.10 43115.83 48084.76 2021-11-29 04:03:58.000 333 21281.91 496.14 43115.83 48084.80 2021-11-29 04:03:59.000 333 21281.86 496.17 43115.84 48084.82 2021-11-29 04:04:00.000 333 21281.87 496.15 43115.82 48084.75 2021-11-29 04:04:01.000 333 21281.88 496.11 43115.82 48084.85 2021-11-29 04:04:02.000 333 21281.89 496.11 43115.83 48084.74 2021-11-29 04:04:03.000 333 21281.89 496.12 43115.83 48084.79 2021-11-29 04:04:04.000 333 21281.90 496.12 43115.84 48084.86 2021-11-29 04:04:05.000 333 21281.90 496.10 43115.85 48084.83 2021-11-29 04:04:06.000 333 21281.91 496.08 43115.86 48084.75 2021-11-29 04:04:07.000 333 21281.90 496.06 43115.88 48084.89 2021-11-29 04:04:08.000 333 21281.89 496.03 43115.86 48084.79 2021-11-29 04:04:09.000 333 21281.90 496.03 43115.82 48084.76 2021-11-29 04:04:10.000 333 21281.88 496.02 43115.83 48084.82 2021-11-29 04:04:11.000 333 21281.82 496.05 43115.84 48084.87 2021-11-29 04:04:12.000 333 21281.79 496.07 43115.80 48084.77 2021-11-29 04:04:13.000 333 21281.79 496.04 43115.82 48084.73 2021-11-29 04:04:14.000 333 21281.81 495.96 43115.80 48084.72 2021-11-29 04:04:15.000 333 21281.80 495.97 43115.79 48084.78 2021-11-29 04:04:16.000 333 21281.79 495.94 43115.84 48084.80 2021-11-29 04:04:17.000 333 21281.82 495.89 43115.84 48084.71 2021-11-29 04:04:18.000 333 21281.80 495.87 43115.83 48084.82 2021-11-29 04:04:19.000 333 21281.75 495.83 43115.84 48084.80 2021-11-29 04:04:20.000 333 21281.77 495.80 43115.86 48084.73 2021-11-29 04:04:21.000 333 21281.76 495.80 43115.89 48084.78 2021-11-29 04:04:22.000 333 21281.74 495.79 43115.89 48084.84 2021-11-29 04:04:23.000 333 21281.73 495.76 43115.89 48084.72 2021-11-29 04:04:24.000 333 21281.71 495.71 43115.90 48084.79 2021-11-29 04:04:25.000 333 21281.67 495.70 43115.91 48084.82 2021-11-29 04:04:26.000 333 21281.71 495.70 43115.91 48084.81 2021-11-29 04:04:27.000 333 21281.70 495.66 43115.91 48084.73 2021-11-29 04:04:28.000 333 21281.66 495.63 43115.94 48084.75 2021-11-29 04:04:29.000 333 21281.68 495.61 43115.97 48084.84 2021-11-29 04:04:30.000 333 21281.63 495.63 43115.98 48084.79 2021-11-29 04:04:31.000 333 21281.61 495.68 43115.93 48084.80 2021-11-29 04:04:32.000 333 21281.60 495.67 43115.87 48084.83 2021-11-29 04:04:33.000 333 21281.60 495.66 43115.92 48084.75 2021-11-29 04:04:34.000 333 21281.61 495.63 43115.89 48084.68 2021-11-29 04:04:35.000 333 21281.55 495.60 43115.85 48084.72 2021-11-29 04:04:36.000 333 21281.55 495.59 43115.86 48084.76 2021-11-29 04:04:37.000 333 21281.56 495.58 43115.87 48084.75 2021-11-29 04:04:38.000 333 21281.60 495.53 43115.87 48084.68 2021-11-29 04:04:39.000 333 21281.57 495.52 43115.88 48084.65 2021-11-29 04:04:40.000 333 21281.57 495.51 43115.83 48084.74 2021-11-29 04:04:41.000 333 21281.54 495.47 43115.85 48084.77 2021-11-29 04:04:42.000 333 21281.52 495.45 43115.83 48084.70 2021-11-29 04:04:43.000 333 21281.53 495.43 43115.85 48084.73 2021-11-29 04:04:44.000 333 21281.54 495.40 43115.83 48084.71 2021-11-29 04:04:45.000 333 21281.53 495.38 43115.84 48084.70 2021-11-29 04:04:46.000 333 21281.55 495.33 43115.87 48084.79 2021-11-29 04:04:47.000 333 21281.54 495.34 43115.91 48084.74 2021-11-29 04:04:48.000 333 21281.56 495.36 43115.93 48084.68 2021-11-29 04:04:49.000 333 21281.56 495.35 43115.91 48084.76 2021-11-29 04:04:50.000 333 21281.57 495.33 43115.92 48084.80 2021-11-29 04:04:51.000 333 21281.56 495.32 43115.90 48084.67 2021-11-29 04:04:52.000 333 21281.57 495.30 43115.91 48084.80 2021-11-29 04:04:53.000 333 21281.56 495.27 43115.89 48084.83 2021-11-29 04:04:54.000 333 21281.56 495.29 43115.95 48084.75 2021-11-29 04:04:55.000 333 21281.59 495.29 43115.93 48084.72 2021-11-29 04:04:56.000 333 21281.60 495.31 43115.93 48084.82 2021-11-29 04:04:57.000 333 21281.64 495.32 43115.95 48084.85 2021-11-29 04:04:58.000 333 21281.60 495.27 43115.94 48084.85 2021-11-29 04:04:59.000 333 21281.63 495.26 43115.96 48084.80 2021-11-29 04:05:00.000 333 21281.67 495.24 43115.98 48084.82 2021-11-29 04:05:01.000 333 21281.66 495.22 43115.97 48084.89 2021-11-29 04:05:02.000 333 21281.67 495.20 43116.00 48084.83 2021-11-29 04:05:03.000 333 21281.68 495.18 43116.02 48084.93 2021-11-29 04:05:04.000 333 21281.69 495.17 43116.04 48084.97 2021-11-29 04:05:05.000 333 21281.71 495.17 43116.05 48084.92 2021-11-29 04:05:06.000 333 21281.72 495.19 43116.06 48084.87 2021-11-29 04:05:07.000 333 21281.70 495.21 43116.06 48084.89 2021-11-29 04:05:08.000 333 21281.69 495.20 43116.05 48084.96 2021-11-29 04:05:09.000 333 21281.69 495.19 43116.03 48084.95 2021-11-29 04:05:10.000 333 21281.68 495.18 43116.02 48084.88 2021-11-29 04:05:11.000 333 21281.65 495.20 43116.01 48084.82 2021-11-29 04:05:12.000 333 21281.64 495.20 43115.97 48084.89 2021-11-29 04:05:13.000 333 21281.63 495.14 43116.00 48084.95 2021-11-29 04:05:14.000 333 21281.64 495.19 43116.02 48084.88 2021-11-29 04:05:15.000 333 21281.62 495.21 43116.01 48084.85 2021-11-29 04:05:16.000 333 21281.62 495.17 43116.02 48084.93 2021-11-29 04:05:17.000 333 21281.56 495.16 43116.00 48084.83 2021-11-29 04:05:18.000 333 21281.53 495.18 43115.98 48084.78 2021-11-29 04:05:19.000 333 21281.55 495.18 43115.99 48084.82 2021-11-29 04:05:20.000 333 21281.54 495.19 43115.98 48084.90 2021-11-29 04:05:21.000 333 21281.52 495.18 43115.97 48084.74 2021-11-29 04:05:22.000 333 21281.49 495.20 43115.97 48084.85 2021-11-29 04:05:23.000 333 21281.46 495.22 43115.97 48084.73 2021-11-29 04:05:24.000 333 21281.47 495.25 43115.94 48084.78 2021-11-29 04:05:25.000 333 21281.45 495.30 43115.90 48084.80 2021-11-29 04:05:26.000 333 21281.44 495.32 43115.88 48084.63 2021-11-29 04:05:27.000 333 21281.42 495.32 43115.87 48084.69 2021-11-29 04:05:28.000 333 21281.37 495.30 43115.84 48084.56 2021-11-29 04:05:29.000 333 21281.36 495.29 43115.82 48084.63 2021-11-29 04:05:30.000 333 21281.36 495.26 43115.78 48084.63 2021-11-29 04:05:31.000 333 21281.30 495.31 43115.77 48084.57 2021-11-29 04:05:32.000 333 21281.31 495.37 43115.72 48084.47 2021-11-29 04:05:33.000 333 21281.26 495.40 43115.71 48084.56 2021-11-29 04:05:34.000 333 21281.23 495.40 43115.70 48084.57 2021-11-29 04:05:35.000 333 21281.26 495.38 43115.69 48084.50 2021-11-29 04:05:36.000 333 21281.24 495.37 43115.66 48084.39 2021-11-29 04:05:37.000 333 21281.21 495.38 43115.68 48084.39 2021-11-29 04:05:38.000 333 21281.23 495.39 43115.67 48084.48 2021-11-29 04:05:39.000 333 21281.23 495.40 43115.66 48084.34 2021-11-29 04:05:40.000 333 21281.26 495.40 43115.65 48084.48 2021-11-29 04:05:41.000 333 21281.25 495.43 43115.65 48084.38 2021-11-29 04:05:42.000 333 21281.25 495.43 43115.64 48084.40 2021-11-29 04:05:43.000 333 21281.26 495.40 43115.65 48084.45 2021-11-29 04:05:44.000 333 21281.26 495.44 43115.63 48084.42 2021-11-29 04:05:45.000 333 21281.27 495.43 43115.61 48084.36 2021-11-29 04:05:46.000 333 21281.25 495.43 43115.62 48084.44 2021-11-29 04:05:47.000 333 21281.25 495.44 43115.62 48084.38 2021-11-29 04:05:48.000 333 21281.28 495.39 43115.65 48084.36 2021-11-29 04:05:49.000 333 21281.29 495.37 43115.69 48084.45 2021-11-29 04:05:50.000 333 21281.28 495.35 43115.66 48084.45 2021-11-29 04:05:51.000 333 21281.28 495.36 43115.68 48084.44 2021-11-29 04:05:52.000 333 21281.28 495.36 43115.69 48084.49 2021-11-29 04:05:53.000 333 21281.28 495.31 43115.67 48084.48 2021-11-29 04:05:54.000 333 21281.29 495.33 43115.67 48084.40 2021-11-29 04:05:55.000 333 21281.25 495.34 43115.69 48084.53 2021-11-29 04:05:56.000 333 21281.24 495.37 43115.69 48084.46 2021-11-29 04:05:57.000 333 21281.20 495.35 43115.70 48084.51 2021-11-29 04:05:58.000 333 21281.19 495.31 43115.69 48084.41 2021-11-29 04:05:59.000 333 21281.20 495.28 43115.71 48084.48 2021-11-29 04:06:00.000 333 21281.21 495.29 43115.75 48084.48 2021-11-29 04:06:01.000 333 21281.21 495.27 43115.76 48084.39 2021-11-29 04:06:02.000 333 21281.16 495.30 43115.76 48084.54 2021-11-29 04:06:03.000 333 21281.15 495.29 43115.74 48084.45 2021-11-29 04:06:04.000 333 21281.20 495.29 43115.76 48084.56 2021-11-29 04:06:05.000 333 21281.17 495.29 43115.80 48084.47 2021-11-29 04:06:06.000 333 21281.12 495.30 43115.79 48084.51 2021-11-29 04:06:07.000 333 21281.08 495.30 43115.80 48084.49 2021-11-29 04:06:08.000 333 21281.05 495.28 43115.76 48084.41 2021-11-29 04:06:09.000 333 21281.01 495.30 43115.74 48084.54 2021-11-29 04:06:10.000 333 21280.98 495.31 43115.73 48084.41 2021-11-29 04:06:11.000 333 21280.96 495.31 43115.74 48084.49 2021-11-29 04:06:12.000 333 21281.02 495.29 43115.75 48084.40 2021-11-29 04:06:13.000 333 21281.02 495.29 43115.77 48084.46 2021-11-29 04:06:14.000 333 21280.95 495.35 43115.80 48084.47 2021-11-29 04:06:15.000 333 21280.95 495.37 43115.75 48084.36 2021-11-29 04:06:16.000 333 21280.93 495.35 43115.76 48084.48 2021-11-29 04:06:17.000 333 21280.91 495.36 43115.76 48084.36 2021-11-29 04:06:18.000 333 21280.89 495.37 43115.73 48084.38 2021-11-29 04:06:19.000 333 21280.86 495.38 43115.72 48084.37 2021-11-29 04:06:20.000 333 21280.87 495.40 43115.74 48084.31 2021-11-29 04:06:21.000 333 21280.85 495.41 43115.74 48084.37 2021-11-29 04:06:22.000 333 21280.82 495.46 43115.70 48084.26 2021-11-29 04:06:23.000 333 21280.80 495.53 43115.66 48084.35 2021-11-29 04:06:24.000 333 21280.79 495.55 43115.68 48084.22 2021-11-29 04:06:25.000 333 21280.78 495.56 43115.62 48084.22 2021-11-29 04:06:26.000 333 21280.77 495.55 43115.56 48084.19 2021-11-29 04:06:27.000 333 21280.77 495.55 43115.55 48084.14 2021-11-29 04:06:28.000 333 21280.77 495.53 43115.60 48084.17 2021-11-29 04:06:29.000 333 21280.77 495.54 43115.61 48084.05 2021-11-29 04:06:30.000 333 21280.79 495.51 43115.64 48084.24 2021-11-29 04:06:31.000 333 21280.78 495.52 43115.63 48084.13 2021-11-29 04:06:32.000 333 21280.75 495.51 43115.66 48084.25 2021-11-29 04:06:33.000 333 21280.71 495.50 43115.66 48084.17 2021-11-29 04:06:34.000 333 21280.72 495.51 43115.65 48084.12 2021-11-29 04:06:35.000 333 21280.73 495.48 43115.67 48084.21 2021-11-29 04:06:36.000 333 21280.71 495.45 43115.67 48084.14 2021-11-29 04:06:37.000 333 21280.73 495.41 43115.67 48084.29 2021-11-29 04:06:38.000 333 21280.76 495.43 43115.69 48084.17 2021-11-29 04:06:39.000 333 21280.75 495.45 43115.69 48084.27 2021-11-29 04:06:40.000 333 21280.71 495.44 43115.69 48084.20 2021-11-29 04:06:41.000 333 21280.72 495.45 43115.71 48084.16 2021-11-29 04:06:42.000 333 21280.69 495.46 43115.66 48084.26 2021-11-29 04:06:43.000 333 21280.70 495.42 43115.68 48084.15 2021-11-29 04:06:44.000 333 21280.66 495.48 43115.67 48084.27 2021-11-29 04:06:45.000 333 21280.65 495.57 43115.62 48084.12 2021-11-29 04:06:46.000 333 21280.62 495.61 43115.60 48084.24 2021-11-29 04:06:47.000 333 21280.60 495.60 43115.59 48084.09 2021-11-29 04:06:48.000 333 21280.60 495.58 43115.55 48084.02 2021-11-29 04:06:49.000 333 21280.55 495.60 43115.52 48084.07 2021-11-29 04:06:50.000 333 21280.55 495.59 43115.50 48083.98 2021-11-29 04:06:51.000 333 21280.54 495.57 43115.51 48084.08 2021-11-29 04:06:52.000 333 21280.55 495.55 43115.51 48083.93 2021-11-29 04:06:53.000 333 21280.52 495.55 43115.52 48084.08 2021-11-29 04:06:54.000 333 21280.51 495.54 43115.56 48083.95 2021-11-29 04:06:55.000 333 21280.51 495.53 43115.55 48084.01 2021-11-29 04:06:56.000 333 21280.52 495.54 43115.56 48084.00 2021-11-29 04:06:57.000 333 21280.47 495.56 43115.51 48083.97 2021-11-29 04:06:58.000 333 21280.49 495.52 43115.57 48084.00 2021-11-29 04:06:59.000 333 21280.49 495.51 43115.56 48083.98 2021-11-29 04:07:00.000 333 21280.48 495.51 43115.58 48084.06 2021-11-29 04:07:01.000 333 21280.49 495.49 43115.56 48084.06 2021-11-29 04:07:02.000 333 21280.49 495.51 43115.58 48083.98 2021-11-29 04:07:03.000 333 21280.49 495.51 43115.62 48084.03 2021-11-29 04:07:04.000 333 21280.48 495.52 43115.62 48084.04 2021-11-29 04:07:05.000 333 21280.47 495.54 43115.64 48084.00 2021-11-29 04:07:06.000 333 21280.49 495.50 43115.65 48084.07 2021-11-29 04:07:07.000 333 21280.47 495.52 43115.65 48083.99 2021-11-29 04:07:08.000 333 21280.46 495.56 43115.66 48084.13 2021-11-29 04:07:09.000 333 21280.46 495.59 43115.66 48083.98 2021-11-29 04:07:10.000 333 21280.46 495.59 43115.65 48084.07 2021-11-29 04:07:11.000 333 21280.47 495.56 43115.62 48084.02 2021-11-29 04:07:12.000 333 21280.44 495.59 43115.64 48084.03 2021-11-29 04:07:13.000 333 21280.44 495.59 43115.67 48084.09 2021-11-29 04:07:14.000 333 21280.41 495.59 43115.66 48083.96 2021-11-29 04:07:15.000 333 21280.44 495.55 43115.68 48084.09 2021-11-29 04:07:16.000 333 21280.46 495.56 43115.72 48084.01 2021-11-29 04:07:17.000 333 21280.41 495.56 43115.75 48084.13 2021-11-29 04:07:18.000 333 21280.42 495.56 43115.79 48084.04 2021-11-29 04:07:19.000 333 21280.44 495.55 43115.75 48084.14 2021-11-29 04:07:20.000 333 21280.41 495.57 43115.74 48084.17 2021-11-29 04:07:21.000 333 21280.41 495.59 43115.73 48084.07 2021-11-29 04:07:22.000 333 21280.45 495.59 43115.76 48084.18 2021-11-29 04:07:23.000 333 21280.46 495.57 43115.80 48084.07 2021-11-29 04:07:24.000 333 21280.45 495.60 43115.79 48084.21 2021-11-29 04:07:25.000 333 21280.47 495.61 43115.79 48084.20 2021-11-29 04:07:26.000 333 21280.41 495.65 43115.77 48084.09 2021-11-29 04:07:27.000 333 21280.42 495.65 43115.76 48084.13 2021-11-29 04:07:28.000 333 21280.44 495.68 43115.73 48084.20 2021-11-29 04:07:29.000 333 21280.43 495.70 43115.76 48084.09 2021-11-29 04:07:30.000 333 21280.42 495.69 43115.77 48084.18 2021-11-29 04:07:31.000 333 21280.42 495.70 43115.77 48084.19 2021-11-29 04:07:32.000 333 21280.41 495.72 43115.76 48084.10 2021-11-29 04:07:33.000 333 21280.41 495.71 43115.75 48084.18 2021-11-29 04:07:34.000 333 21280.37 495.73 43115.77 48084.08 2021-11-29 04:07:35.000 333 21280.39 495.70 43115.80 48084.17 2021-11-29 04:07:36.000 333 21280.35 495.69 43115.78 48084.06 2021-11-29 04:07:37.000 333 21280.35 495.72 43115.74 48084.16 2021-11-29 04:07:38.000 333 21280.37 495.67 43115.78 48084.16 2021-11-29 04:07:39.000 333 21280.37 495.65 43115.80 48084.13 2021-11-29 04:07:40.000 333 21280.36 495.68 43115.77 48084.17 2021-11-29 04:07:41.000 333 21280.38 495.70 43115.78 48084.13 2021-11-29 04:07:42.000 333 21280.42 495.69 43115.82 48084.24 2021-11-29 04:07:43.000 333 21280.44 495.67 43115.82 48084.14 2021-11-29 04:07:44.000 333 21280.48 495.69 43115.83 48084.28 2021-11-29 04:07:45.000 333 21280.47 495.71 43115.84 48084.21 2021-11-29 04:07:46.000 333 21280.46 495.72 43115.85 48084.25 2021-11-29 04:07:47.000 333 21280.46 495.72 43115.87 48084.27 2021-11-29 04:07:48.000 333 21280.47 495.72 43115.89 48084.25 2021-11-29 04:07:49.000 333 21280.43 495.77 43115.89 48084.35 2021-11-29 04:07:50.000 333 21280.39 495.83 43115.87 48084.21 2021-11-29 04:07:51.000 333 21280.38 495.86 43115.86 48084.30 2021-11-29 04:07:52.000 333 21280.37 495.86 43115.84 48084.20 2021-11-29 04:07:53.000 333 21280.38 495.86 43115.85 48084.23 2021-11-29 04:07:54.000 333 21280.36 495.86 43115.88 48084.20 2021-11-29 04:07:55.000 333 21280.32 495.87 43115.86 48084.18 2021-11-29 04:07:56.000 333 21280.32 495.87 43115.87 48084.25 2021-11-29 04:07:57.000 333 21280.33 495.88 43115.84 48084.14 2021-11-29 04:07:58.000 333 21280.34 495.90 43115.83 48084.24 2021-11-29 04:07:59.000 333 21280.38 495.92 43115.81 48084.18 2021-11-29 04:08:00.000 333 21280.38 495.94 43115.81 48084.26 2021-11-29 04:08:01.000 333 21280.36 495.94 43115.84 48084.19 2021-11-29 04:08:02.000 333 21280.37 495.94 43115.85 48084.19 2021-11-29 04:08:03.000 333 21280.37 495.94 43115.84 48084.25 2021-11-29 04:08:04.000 333 21280.36 496.01 43115.83 48084.16 2021-11-29 04:08:05.000 333 21280.36 496.05 43115.82 48084.23 2021-11-29 04:08:06.000 333 21280.34 496.07 43115.79 48084.13 2021-11-29 04:08:07.000 333 21280.35 496.08 43115.77 48084.23 2021-11-29 04:08:08.000 333 21280.31 496.12 43115.77 48084.12 2021-11-29 04:08:09.000 333 21280.29 496.11 43115.75 48084.18 2021-11-29 04:08:10.000 333 21280.30 496.11 43115.74 48084.10 2021-11-29 04:08:11.000 333 21280.28 496.11 43115.76 48084.04 2021-11-29 04:08:12.000 333 21280.31 496.12 43115.75 48084.18 2021-11-29 04:08:13.000 333 21280.30 496.12 43115.76 48084.02 2021-11-29 04:08:14.000 333 21280.31 496.12 43115.76 48084.15 2021-11-29 04:08:15.000 333 21280.29 496.15 43115.78 48084.05 2021-11-29 04:08:16.000 333 21280.27 496.17 43115.76 48084.12 2021-11-29 04:08:17.000 333 21280.26 496.19 43115.74 48084.02 2021-11-29 04:08:18.000 333 21280.29 496.20 43115.68 48083.96 2021-11-29 04:08:19.000 333 21280.26 496.19 43115.66 48084.04 2021-11-29 04:08:20.000 333 21280.22 496.21 43115.66 48083.94 2021-11-29 04:08:21.000 333 21280.20 496.24 43115.66 48084.03 2021-11-29 04:08:22.000 333 21280.21 496.24 43115.66 48083.91 2021-11-29 04:08:23.000 333 21280.19 496.24 43115.64 48083.93 2021-11-29 04:08:24.000 333 21280.16 496.31 43115.64 48083.98 2021-11-29 04:08:25.000 333 21280.15 496.38 43115.56 48083.89 2021-11-29 04:08:26.000 333 21280.16 496.42 43115.50 48083.78 2021-11-29 04:08:27.000 333 21280.12 496.48 43115.48 48083.79 2021-11-29 04:08:28.000 333 21280.07 496.52 43115.44 48083.80 2021-11-29 04:08:29.000 333 21280.03 496.54 43115.40 48083.68 2021-11-29 04:08:30.000 333 21280.01 496.51 43115.37 48083.62 2021-11-29 04:08:31.000 333 21280.01 496.49 43115.34 48083.67 2021-11-29 04:08:32.000 333 21280.00 496.50 43115.36 48083.56 2021-11-29 04:08:33.000 333 21280.02 496.46 43115.37 48083.62 2021-11-29 04:08:34.000 333 21279.99 496.43 43115.40 48083.65 2021-11-29 04:08:35.000 333 21279.99 496.42 43115.37 48083.51 2021-11-29 04:08:36.000 333 21279.96 496.44 43115.37 48083.62 2021-11-29 04:08:37.000 333 21279.97 496.45 43115.37 48083.58 2021-11-29 04:08:38.000 333 21279.97 496.48 43115.36 48083.56 2021-11-29 04:08:39.000 333 21279.96 496.51 43115.32 48083.64 2021-11-29 04:08:40.000 333 21280.00 496.53 43115.34 48083.56 2021-11-29 04:08:41.000 333 21280.00 496.54 43115.32 48083.50 2021-11-29 04:08:42.000 333 21279.95 496.60 43115.29 48083.57 2021-11-29 04:08:43.000 333 21279.91 496.67 43115.22 48083.51 2021-11-29 04:08:44.000 333 21279.88 496.69 43115.16 48083.40 2021-11-29 04:08:45.000 333 21279.85 496.71 43115.16 48083.40 2021-11-29 04:08:46.000 333 21279.84 496.71 43115.14 48083.41 2021-11-29 04:08:47.000 333 21279.86 496.67 43115.12 48083.31 2021-11-29 04:08:48.000 333 21279.91 496.68 43115.14 48083.40 2021-11-29 04:08:49.000 333 21279.89 496.64 43115.16 48083.29 2021-11-29 04:08:50.000 333 21279.89 496.62 43115.15 48083.41 2021-11-29 04:08:51.000 333 21279.88 496.57 43115.18 48083.37 2021-11-29 04:08:52.000 333 21279.90 496.56 43115.21 48083.44 2021-11-29 04:08:53.000 333 21279.93 496.55 43115.22 48083.38 2021-11-29 04:08:54.000 333 21279.95 496.54 43115.23 48083.48 2021-11-29 04:08:55.000 333 21279.93 496.51 43115.25 48083.42 2021-11-29 04:08:56.000 333 21279.95 496.48 43115.28 48083.53 2021-11-29 04:08:57.000 333 21279.97 496.47 43115.32 48083.47 2021-11-29 04:08:58.000 333 21279.99 496.44 43115.35 48083.47 2021-11-29 04:08:59.000 333 21280.00 496.42 43115.39 48083.65 2021-11-29 04:09:00.000 333 21279.99 496.41 43115.40 48083.58 2021-11-29 04:09:01.000 333 21280.00 496.42 43115.43 48083.65 2021-11-29 04:09:02.000 333 21280.02 496.43 43115.42 48083.73 2021-11-29 04:09:03.000 333 21280.02 496.45 43115.44 48083.65 2021-11-29 04:09:04.000 333 21280.05 496.44 43115.47 48083.65 2021-11-29 04:09:05.000 333 21280.04 496.43 43115.48 48083.74 2021-11-29 04:09:06.000 333 21280.02 496.46 43115.47 48083.65 2021-11-29 04:09:07.000 333 21280.03 496.49 43115.46 48083.72 2021-11-29 04:09:08.000 333 21280.02 496.52 43115.46 48083.62 2021-11-29 04:09:09.000 333 21280.03 496.52 43115.41 48083.71 2021-11-29 04:09:10.000 333 21280.03 496.50 43115.41 48083.59 2021-11-29 04:09:11.000 333 21280.02 496.48 43115.40 48083.65 2021-11-29 04:09:12.000 333 21280.04 496.48 43115.41 48083.59 2021-11-29 04:09:13.000 333 21280.04 496.49 43115.41 48083.68 2021-11-29 04:09:14.000 333 21280.02 496.45 43115.40 48083.69 2021-11-29 04:09:15.000 333 21280.02 496.48 43115.37 48083.60 2021-11-29 04:09:16.000 333 21280.00 496.49 43115.35 48083.57 2021-11-29 04:09:17.000 333 21280.02 496.46 43115.33 48083.65 2021-11-29 04:09:18.000 333 21280.04 496.46 43115.35 48083.57 2021-11-29 04:09:19.000 333 21280.05 496.43 43115.36 48083.66 2021-11-29 04:09:20.000 333 21280.09 496.40 43115.38 48083.54 2021-11-29 04:09:21.000 333 21280.10 496.36 43115.40 48083.66 2021-11-29 04:09:22.000 333 21280.11 496.34 43115.43 48083.73 2021-11-29 04:09:23.000 333 21280.12 496.34 43115.44 48083.68 2021-11-29 04:09:24.000 333 21280.14 496.29 43115.48 48083.78 2021-11-29 04:09:25.000 333 21280.16 496.24 43115.49 48083.70 2021-11-29 04:09:26.000 333 21280.16 496.21 43115.54 48083.86 2021-11-29 04:09:27.000 333 21280.19 496.21 43115.54 48083.76 2021-11-29 04:09:28.000 333 21280.20 496.23 43115.54 48083.92 2021-11-29 04:09:29.000 333 21280.21 496.23 43115.58 48083.86 2021-11-29 04:09:30.000 333 21280.23 496.23 43115.54 48083.90 2021-11-29 04:09:31.000 333 21280.24 496.19 43115.59 48083.86 2021-11-29 04:09:32.000 333 21280.24 496.21 43115.62 48083.93 2021-11-29 04:09:33.000 333 21280.21 496.22 43115.60 48083.89 2021-11-29 04:09:34.000 333 21280.20 496.20 43115.60 48083.83 2021-11-29 04:09:35.000 333 21280.24 496.17 43115.62 48084.00 2021-11-29 04:09:36.000 333 21280.28 496.15 43115.65 48083.88 2021-11-29 04:09:37.000 333 21280.30 496.17 43115.65 48084.03 2021-11-29 04:09:38.000 333 21280.29 496.16 43115.66 48083.91 2021-11-29 04:09:39.000 333 21280.30 496.17 43115.65 48084.06 2021-11-29 04:09:40.000 333 21280.32 496.15 43115.69 48083.96 2021-11-29 04:09:41.000 333 21280.29 496.17 43115.68 48084.06 2021-11-29 04:09:42.000 333 21280.30 496.16 43115.65 48083.98 2021-11-29 04:09:43.000 333 21280.34 496.15 43115.69 48083.96 2021-11-29 04:09:44.000 333 21280.38 496.10 43115.68 48084.04 2021-11-29 04:09:45.000 333 21280.35 496.12 43115.67 48083.96 2021-11-29 04:09:46.000 333 21280.37 496.13 43115.67 48084.07 2021-11-29 04:09:47.000 333 21280.36 496.12 43115.68 48083.98 2021-11-29 04:09:48.000 333 21280.36 496.10 43115.70 48084.02 2021-11-29 04:09:49.000 333 21280.38 496.09 43115.69 48084.02 2021-11-29 04:09:50.000 333 21280.39 496.07 43115.70 48084.02 2021-11-29 04:09:51.000 333 21280.35 496.04 43115.65 48084.08 2021-11-29 04:09:52.000 333 21280.35 496.01 43115.74 48084.01 2021-11-29 04:09:53.000 333 21280.32 495.98 43115.72 48084.08 2021-11-29 04:09:54.000 333 21280.34 495.96 43115.73 48084.10 2021-11-29 04:09:55.000 333 21280.35 495.92 43115.74 48084.05 2021-11-29 04:09:56.000 333 21280.36 495.91 43115.74 48084.05 2021-11-29 04:09:57.000 333 21280.30 495.90 43115.74 48084.10 2021-11-29 04:09:58.000 333 21280.30 495.88 43115.74 48084.02 2021-11-29 04:09:59.000 333 21280.31 495.87 43115.73 48084.11 2021-11-29 04:10:00.000 333 21280.32 495.85 43115.70 48083.99 2021-11-29 04:10:01.000 333 21280.33 495.85 43115.70 48084.08 2021-11-29 04:10:02.000 333 21280.33 495.86 43115.74 48084.03 2021-11-29 04:10:03.000 333 21280.35 495.84 43115.75 48084.03 2021-11-29 04:10:04.000 333 21280.33 495.83 43115.72 48084.07 2021-11-29 04:10:05.000 333 21280.31 495.85 43115.71 48084.01 2021-11-29 04:10:06.000 333 21280.33 495.83 43115.70 48084.09 2021-11-29 04:10:07.000 333 21280.33 495.82 43115.71 48083.98 2021-11-29 04:10:08.000 333 21280.35 495.83 43115.71 48084.05 2021-11-29 04:10:09.000 333 21280.35 495.84 43115.68 48083.97 2021-11-29 04:10:10.000 333 21280.37 495.82 43115.67 48084.05 2021-11-29 04:10:11.000 333 21280.36 495.80 43115.69 48083.98 2021-11-29 04:10:12.000 333 21280.38 495.79 43115.68 48084.04 2021-11-29 04:10:13.000 333 21280.42 495.76 43115.68 48084.03 2021-11-29 04:10:14.000 333 21280.38 495.80 43115.65 48084.02 2021-11-29 04:10:15.000 333 21280.40 495.79 43115.67 48084.10 2021-11-29 04:10:16.000 333 21280.39 495.80 43115.71 48084.00 2021-11-29 04:10:17.000 333 21280.40 495.78 43115.69 48084.10 2021-11-29 04:10:18.000 333 21280.42 495.80 43115.71 48083.99 2021-11-29 04:10:19.000 333 21280.43 495.76 43115.72 48084.09 2021-11-29 04:10:20.000 333 21280.41 495.75 43115.73 48084.11 2021-11-29 04:10:21.000 333 21280.40 495.78 43115.72 48084.04 2021-11-29 04:10:22.000 333 21280.35 495.84 43115.72 48084.14 2021-11-29 04:10:23.000 333 21280.32 495.92 43115.68 48083.98 2021-11-29 04:10:24.000 333 21280.33 495.99 43115.65 48084.05 2021-11-29 04:10:25.000 333 21280.34 496.03 43115.61 48083.91 2021-11-29 04:10:26.000 333 21280.35 496.03 43115.57 48083.99 2021-11-29 04:10:27.000 333 21280.37 496.03 43115.52 48083.91 2021-11-29 04:10:28.000 333 21280.37 496.03 43115.51 48083.90 2021-11-29 04:10:29.000 333 21280.38 496.05 43115.51 48083.91 2021-11-29 04:10:30.000 333 21280.40 496.04 43115.53 48083.89 2021-11-29 04:10:31.000 333 21280.40 496.05 43115.50 48083.95 2021-11-29 04:10:32.000 333 21280.42 496.03 43115.50 48083.90 2021-11-29 04:10:33.000 333 21280.50 496.02 43115.54 48084.00 2021-11-29 04:10:34.000 333 21280.56 496.01 43115.59 48083.94 2021-11-29 04:10:35.000 333 21280.55 496.02 43115.61 48084.06 2021-11-29 04:10:36.000 333 21280.57 496.00 43115.61 48084.03 2021-11-29 04:10:37.000 333 21280.62 495.98 43115.61 48084.09 2021-11-29 04:10:38.000 333 21280.62 496.00 43115.59 48084.09 2021-11-29 04:10:39.000 333 21280.61 496.01 43115.60 48083.99 2021-11-29 04:10:40.000 333 21280.61 496.01 43115.61 48084.09 2021-11-29 04:10:41.000 333 21280.63 495.96 43115.66 48084.11 2021-11-29 04:10:42.000 333 21280.62 495.96 43115.65 48084.09 2021-11-29 04:10:43.000 333 21280.59 496.01 43115.65 48084.08 2021-11-29 04:10:44.000 333 21280.54 495.97 43115.63 48084.08 2021-11-29 04:10:45.000 333 21280.55 495.97 43115.65 48084.00 2021-11-29 04:10:46.000 333 21280.55 495.95 43115.64 48084.02 2021-11-29 04:10:47.000 333 21280.48 495.94 43115.62 48084.07 2021-11-29 04:10:48.000 333 21280.50 495.91 43115.65 48084.06 2021-11-29 04:10:49.000 333 21280.49 495.89 43115.63 48084.02 2021-11-29 04:10:50.000 333 21280.51 495.81 43115.65 48084.05 2021-11-29 04:10:51.000 333 21280.49 495.78 43115.63 48084.01 2021-11-29 04:10:52.000 333 21280.47 495.76 43115.66 48084.07 2021-11-29 04:10:53.000 333 21280.44 495.76 43115.65 48084.00 2021-11-29 04:10:54.000 333 21280.44 495.72 43115.65 48084.12 2021-11-29 04:10:55.000 333 21280.47 495.70 43115.71 48084.03 2021-11-29 04:10:56.000 333 21280.49 495.69 43115.71 48084.12 2021-11-29 04:10:57.000 333 21280.48 495.67 43115.69 48084.08 2021-11-29 04:10:58.000 333 21280.50 495.63 43115.67 48083.99 2021-11-29 04:10:59.000 333 21280.47 495.60 43115.67 48084.15 2021-11-29 04:11:00.000 333 21280.46 495.58 43115.66 48084.01 2021-11-29 04:11:01.000 333 21280.46 495.55 43115.66 48084.17 2021-11-29 04:11:02.000 333 21280.49 495.51 43115.69 48084.04 2021-11-29 04:11:03.000 333 21280.50 495.48 43115.68 48084.17 2021-11-29 04:11:04.000 333 21280.47 495.49 43115.69 48084.07 2021-11-29 04:11:05.000 333 21280.45 495.46 43115.70 48084.03 2021-11-29 04:11:06.000 333 21280.43 495.42 43115.72 48084.13 2021-11-29 04:11:07.000 333 21280.43 495.38 43115.70 48084.03 2021-11-29 04:11:08.000 333 21280.37 495.36 43115.69 48084.11 2021-11-29 04:11:09.000 333 21280.38 495.32 43115.70 48084.03 2021-11-29 04:11:10.000 333 21280.37 495.31 43115.69 48084.07 2021-11-29 04:11:11.000 333 21280.37 495.29 43115.69 48084.11 2021-11-29 04:11:12.000 333 21280.37 495.29 43115.69 48084.06 2021-11-29 04:11:13.000 333 21280.37 495.28 43115.70 48083.98 2021-11-29 04:11:14.000 333 21280.31 495.27 43115.69 48084.06 2021-11-29 04:11:15.000 333 21280.30 495.25 43115.68 48084.10 2021-11-29 04:11:16.000 333 21280.30 495.28 43115.68 48083.99 2021-11-29 04:11:17.000 333 21280.31 495.30 43115.72 48083.97 2021-11-29 04:11:18.000 333 21280.28 495.28 43115.66 48084.05 2021-11-29 04:11:19.000 333 21280.27 495.27 43115.63 48083.92 2021-11-29 04:11:20.000 333 21280.27 495.29 43115.64 48083.96 2021-11-29 04:11:21.000 333 21280.27 495.26 43115.64 48083.98 2021-11-29 04:11:22.000 333 21280.24 495.23 43115.61 48083.93 2021-11-29 04:11:23.000 333 21280.23 495.22 43115.61 48083.87 2021-11-29 04:11:24.000 333 21280.21 495.21 43115.61 48083.98 2021-11-29 04:11:25.000 333 21280.22 495.15 43115.63 48083.87 2021-11-29 04:11:26.000 333 21280.21 495.15 43115.62 48084.00 2021-11-29 04:11:27.000 333 21280.20 495.10 43115.64 48083.87 2021-11-29 04:11:28.000 333 21280.21 495.07 43115.65 48083.92 2021-11-29 04:11:29.000 333 21280.23 495.02 43115.65 48083.92 2021-11-29 04:11:30.000 333 21280.26 494.95 43115.67 48083.89 2021-11-29 04:11:31.000 333 21280.25 494.88 43115.68 48083.95 2021-11-29 04:11:32.000 333 21280.22 494.87 43115.65 48083.90 2021-11-29 04:11:33.000 333 21280.25 494.84 43115.68 48084.03 2021-11-29 04:11:34.000 333 21280.27 494.78 43115.68 48084.03 2021-11-29 04:11:35.000 333 21280.23 494.76 43115.65 48083.89 2021-11-29 04:11:36.000 333 21280.20 494.73 43115.68 48083.96 2021-11-29 04:11:37.000 333 21280.16 494.72 43115.67 48083.94 2021-11-29 04:11:38.000 333 21280.09 494.77 43115.65 48083.87 2021-11-29 04:11:39.000 333 21280.04 494.76 43115.64 48083.93 2021-11-29 04:11:40.000 333 21280.05 494.72 43115.64 48083.78 2021-11-29 04:11:41.000 333 21280.03 494.70 43115.62 48083.87 2021-11-29 04:11:42.000 333 21280.03 494.68 43115.61 48083.74 2021-11-29 04:11:43.000 333 21280.03 494.65 43115.59 48083.84 2021-11-29 04:11:44.000 333 21280.01 494.58 43115.60 48083.78 2021-11-29 04:11:45.000 333 21280.03 494.55 43115.60 48083.82 2021-11-29 04:11:46.000 333 21280.03 494.50 43115.64 48083.87 2021-11-29 04:11:47.000 333 21280.01 494.47 43115.67 48083.78 2021-11-29 04:11:48.000 333 21280.04 494.44 43115.67 48083.89 2021-11-29 04:11:49.000 333 21280.01 494.41 43115.67 48083.79 2021-11-29 04:11:50.000 333 21280.02 494.38 43115.69 48083.89 2021-11-29 04:11:51.000 333 21280.01 494.34 43115.71 48083.90 2021-11-29 04:11:52.000 333 21280.01 494.31 43115.72 48083.85 2021-11-29 04:11:53.000 333 21280.03 494.27 43115.75 48083.90 2021-11-29 04:11:54.000 333 21280.03 494.26 43115.77 48083.99 2021-11-29 04:11:55.000 333 21280.02 494.22 43115.77 48083.90 2021-11-29 04:11:56.000 333 21280.04 494.20 43115.77 48084.00 2021-11-29 04:11:57.000 333 21280.03 494.17 43115.80 48083.98 2021-11-29 04:11:58.000 333 21280.02 494.14 43115.84 48083.98 2021-11-29 04:11:59.000 333 21280.06 494.12 43115.88 48084.00 2021-11-29 04:12:00.000 333 21280.07 494.06 43115.87 48084.04 2021-11-29 04:12:01.000 333 21280.07 494.05 43115.90 48084.04 2021-11-29 04:12:02.000 333 21280.07 494.06 43115.90 48084.01 2021-11-29 04:12:03.000 333 21280.06 494.06 43115.92 48084.13 2021-11-29 04:12:04.000 333 21280.06 494.09 43115.88 48084.03 2021-11-29 04:12:05.000 333 21280.01 494.15 43115.86 48084.08 2021-11-29 04:12:06.000 333 21279.99 494.16 43115.85 48084.00 2021-11-29 04:12:07.000 333 21279.98 494.18 43115.79 48083.99 2021-11-29 04:12:08.000 333 21279.95 494.18 43115.76 48083.93 2021-11-29 04:12:09.000 333 21279.93 494.16 43115.74 48083.92 2021-11-29 04:12:10.000 333 21279.92 494.17 43115.70 48083.90 2021-11-29 04:12:11.000 333 21279.87 494.20 43115.67 48083.81 2021-11-29 04:12:12.000 333 21279.83 494.22 43115.65 48083.87 2021-11-29 04:12:13.000 333 21279.80 494.29 43115.60 48083.73 2021-11-29 04:12:14.000 333 21279.74 494.31 43115.52 48083.78 2021-11-29 04:12:15.000 333 21279.78 494.30 43115.53 48083.61 2021-11-29 04:12:16.000 333 21279.76 494.34 43115.49 48083.68 2021-11-29 04:12:17.000 333 21279.74 494.35 43115.45 48083.57 2021-11-29 04:12:18.000 333 21279.72 494.35 43115.43 48083.53 2021-11-29 04:12:19.000 333 21279.70 494.33 43115.42 48083.50 2021-11-29 04:12:20.000 333 21279.68 494.33 43115.41 48083.48 2021-11-29 04:12:21.000 333 21279.64 494.30 43115.38 48083.47 2021-11-29 04:12:22.000 333 21279.66 494.28 43115.37 48083.44 2021-11-29 04:12:23.000 333 21279.63 494.27 43115.39 48083.45 2021-11-29 04:12:24.000 333 21279.59 494.28 43115.38 48083.40 2021-11-29 04:12:25.000 333 21279.56 494.27 43115.37 48083.48 2021-11-29 04:12:26.000 333 21279.56 494.28 43115.35 48083.36 2021-11-29 04:12:27.000 333 21279.53 494.27 43115.38 48083.43 2021-11-29 04:12:28.000 333 21279.52 494.24 43115.39 48083.31 2021-11-29 04:12:29.000 333 21279.52 494.21 43115.39 48083.44 2021-11-29 04:12:30.000 333 21279.54 494.20 43115.41 48083.45 2021-11-29 04:12:31.000 333 21279.56 494.19 43115.41 48083.36 2021-11-29 04:12:32.000 333 21279.55 494.17 43115.45 48083.45 2021-11-29 04:12:33.000 333 21279.58 494.15 43115.46 48083.53 2021-11-29 04:12:34.000 333 21279.53 494.12 43115.48 48083.45 2021-11-29 04:12:35.000 333 21279.55 494.10 43115.52 48083.45 2021-11-29 04:12:36.000 333 21279.57 494.08 43115.54 48083.57 2021-11-29 04:12:37.000 333 21279.58 494.06 43115.53 48083.55 2021-11-29 04:12:38.000 333 21279.63 494.04 43115.55 48083.59 2021-11-29 04:12:39.000 333 21279.65 494.03 43115.58 48083.61 2021-11-29 04:12:40.000 333 21279.62 494.01 43115.58 48083.61 2021-11-29 04:12:41.000 333 21279.66 493.97 43115.63 48083.69 2021-11-29 04:12:42.000 333 21279.65 493.99 43115.67 48083.60 2021-11-29 04:12:43.000 333 21279.62 493.97 43115.69 48083.73 2021-11-29 04:12:44.000 333 21279.64 493.95 43115.67 48083.65 2021-11-29 04:12:45.000 333 21279.64 493.94 43115.69 48083.74 2021-11-29 04:12:46.000 333 21279.61 493.95 43115.69 48083.62 2021-11-29 04:12:47.000 333 21279.62 493.97 43115.68 48083.68 2021-11-29 04:12:48.000 333 21279.63 493.97 43115.72 48083.73 2021-11-29 04:12:49.000 333 21279.63 493.96 43115.74 48083.72 2021-11-29 04:12:50.000 333 21279.61 493.93 43115.71 48083.69 2021-11-29 04:12:51.000 333 21279.61 493.93 43115.70 48083.79 2021-11-29 04:12:52.000 333 21279.61 493.92 43115.73 48083.68 2021-11-29 04:12:53.000 333 21279.68 493.92 43115.74 48083.74 2021-11-29 04:12:54.000 333 21279.65 493.92 43115.76 48083.75 2021-11-29 04:12:55.000 333 21279.64 493.91 43115.71 48083.73 2021-11-29 04:12:56.000 333 21279.66 493.94 43115.74 48083.76 2021-11-29 04:12:57.000 333 21279.66 493.91 43115.72 48083.73 2021-11-29 04:12:58.000 333 21279.65 493.90 43115.75 48083.79 2021-11-29 04:12:59.000 333 21279.67 493.90 43115.74 48083.70 2021-11-29 04:13:00.000 333 21279.70 493.92 43115.72 48083.81 2021-11-29 04:13:01.000 333 21279.69 493.92 43115.74 48083.66 2021-11-29 04:13:02.000 333 21279.67 493.90 43115.73 48083.77 2021-11-29 04:13:03.000 333 21279.68 493.89 43115.72 48083.67 2021-11-29 04:13:04.000 333 21279.67 493.88 43115.70 48083.76 2021-11-29 04:13:05.000 333 21279.67 493.90 43115.69 48083.71 2021-11-29 04:13:06.000 333 21279.64 493.89 43115.72 48083.75 2021-11-29 04:13:07.000 333 21279.64 493.86 43115.70 48083.78 2021-11-29 04:13:08.000 333 21279.64 493.85 43115.66 48083.69 2021-11-29 04:13:09.000 333 21279.60 493.85 43115.67 48083.75 2021-11-29 04:13:10.000 333 21279.62 493.89 43115.66 48083.65 2021-11-29 04:13:11.000 333 21279.57 493.88 43115.61 48083.72 2021-11-29 04:13:12.000 333 21279.52 493.88 43115.62 48083.63 2021-11-29 04:13:13.000 333 21279.52 493.89 43115.63 48083.58 2021-11-29 04:13:14.000 333 21279.58 493.85 43115.67 48083.69 2021-11-29 04:13:15.000 333 21279.58 493.85 43115.66 48083.67 2021-11-29 04:13:16.000 333 21279.57 493.87 43115.63 48083.60 2021-11-29 04:13:17.000 333 21279.56 493.84 43115.64 48083.71 2021-11-29 04:13:18.000 333 21279.59 493.84 43115.67 48083.59 2021-11-29 04:13:19.000 333 21279.57 493.84 43115.65 48083.63 2021-11-29 04:13:20.000 333 21279.54 493.84 43115.66 48083.69 2021-11-29 04:13:21.000 333 21279.51 493.82 43115.66 48083.70 2021-11-29 04:13:22.000 333 21279.55 493.80 43115.68 48083.66 2021-11-29 04:13:23.000 333 21279.51 493.81 43115.70 48083.66 2021-11-29 04:13:24.000 333 21279.50 493.78 43115.69 48083.62 2021-11-29 04:13:25.000 333 21279.48 493.79 43115.68 48083.66 2021-11-29 04:13:26.000 333 21279.48 493.79 43115.70 48083.72 2021-11-29 04:13:27.000 333 21279.44 493.80 43115.72 48083.66 2021-11-29 04:13:28.000 333 21279.43 493.78 43115.68 48083.57 2021-11-29 04:13:29.000 333 21279.42 493.78 43115.69 48083.65 2021-11-29 04:13:30.000 333 21279.43 493.77 43115.71 48083.70 2021-11-29 04:13:31.000 333 21279.41 493.78 43115.72 48083.59 2021-11-29 04:13:32.000 333 21279.40 493.81 43115.72 48083.67 2021-11-29 04:13:33.000 333 21279.37 493.79 43115.70 48083.58 2021-11-29 04:13:34.000 333 21279.34 493.79 43115.70 48083.58 2021-11-29 04:13:35.000 333 21279.35 493.79 43115.70 48083.63 2021-11-29 04:13:36.000 333 21279.34 493.76 43115.67 48083.61 2021-11-29 04:13:37.000 333 21279.35 493.77 43115.68 48083.54 2021-11-29 04:13:38.000 333 21279.35 493.75 43115.70 48083.60 2021-11-29 04:13:39.000 333 21279.37 493.74 43115.71 48083.65 2021-11-29 04:13:40.000 333 21279.36 493.73 43115.72 48083.59 2021-11-29 04:13:41.000 333 21279.37 493.70 43115.76 48083.62 2021-11-29 04:13:42.000 333 21279.40 493.72 43115.74 48083.71 2021-11-29 04:13:43.000 333 21279.40 493.74 43115.75 48083.63 2021-11-29 04:13:44.000 333 21279.38 493.75 43115.76 48083.73 2021-11-29 04:13:45.000 333 21279.38 493.77 43115.75 48083.64 2021-11-29 04:13:46.000 333 21279.40 493.76 43115.72 48083.71 2021-11-29 04:13:47.000 333 21279.41 493.76 43115.73 48083.58 2021-11-29 04:13:48.000 333 21279.37 493.78 43115.71 48083.68 2021-11-29 04:13:49.000 333 21279.30 493.78 43115.69 48083.60 2021-11-29 04:13:50.000 333 21279.26 493.82 43115.69 48083.63 2021-11-29 04:13:51.000 333 21279.26 493.84 43115.69 48083.63 2021-11-29 04:13:52.000 333 21279.26 493.85 43115.67 48083.53 2021-11-29 04:13:53.000 333 21279.28 493.86 43115.66 48083.52 2021-11-29 04:13:54.000 333 21279.26 493.89 43115.66 48083.60 2021-11-29 04:13:55.000 333 21279.27 493.91 43115.67 48083.49 2021-11-29 04:13:56.000 333 21279.24 493.93 43115.70 48083.57 2021-11-29 04:13:57.000 333 21279.23 493.92 43115.68 48083.56 2021-11-29 04:13:58.000 333 21279.24 493.93 43115.65 48083.51 2021-11-29 04:13:59.000 333 21279.26 493.93 43115.62 48083.57 2021-11-29 04:14:00.000 333 21279.24 493.96 43115.65 48083.48 2021-11-29 04:14:01.000 333 21279.25 493.99 43115.60 48083.56 2021-11-29 04:14:02.000 333 21279.27 493.98 43115.61 48083.48 2021-11-29 04:14:03.000 333 21279.25 493.98 43115.60 48083.55 2021-11-29 04:14:04.000 333 21279.26 493.99 43115.60 48083.44 2021-11-29 04:14:05.000 333 21279.29 493.98 43115.60 48083.55 2021-11-29 04:14:06.000 333 21279.28 493.97 43115.61 48083.47 2021-11-29 04:14:07.000 333 21279.27 493.97 43115.58 48083.57 2021-11-29 04:14:08.000 333 21279.24 493.95 43115.57 48083.44 2021-11-29 04:14:09.000 333 21279.24 493.93 43115.63 48083.55 2021-11-29 04:14:10.000 333 21279.23 493.90 43115.65 48083.47 2021-11-29 04:14:11.000 333 21279.24 493.88 43115.65 48083.44 2021-11-29 04:14:12.000 333 21279.25 493.90 43115.63 48083.49 2021-11-29 04:14:13.000 333 21279.23 493.87 43115.64 48083.49 2021-11-29 04:14:14.000 333 21279.24 493.85 43115.64 48083.56 2021-11-29 04:14:15.000 333 21279.21 493.85 43115.67 48083.53 2021-11-29 04:14:16.000 333 21279.23 493.82 43115.68 48083.47 2021-11-29 04:14:17.000 333 21279.21 493.80 43115.72 48083.55 2021-11-29 04:14:18.000 333 21279.22 493.78 43115.70 48083.48 2021-11-29 04:14:19.000 333 21279.22 493.78 43115.69 48083.54 2021-11-29 04:14:20.000 333 21279.22 493.76 43115.72 48083.50 2021-11-29 04:14:21.000 333 21279.23 493.73 43115.77 48083.57 2021-11-29 04:14:22.000 333 21279.21 493.70 43115.74 48083.63 2021-11-29 04:14:23.000 333 21279.23 493.69 43115.77 48083.55 2021-11-29 04:14:24.000 333 21279.26 493.67 43115.78 48083.54 2021-11-29 04:14:25.000 333 21279.27 493.64 43115.78 48083.65 2021-11-29 04:14:26.000 333 21279.30 493.59 43115.79 48083.58 2021-11-29 04:14:27.000 333 21279.31 493.55 43115.80 48083.64 2021-11-29 04:14:28.000 333 21279.29 493.55 43115.79 48083.69 2021-11-29 04:14:29.000 333 21279.29 493.54 43115.83 48083.61 2021-11-29 04:14:30.000 333 21279.30 493.49 43115.81 48083.68 2021-11-29 04:14:31.000 333 21279.28 493.48 43115.79 48083.62 2021-11-29 04:14:32.000 333 21279.33 493.50 43115.79 48083.72 2021-11-29 04:14:33.000 333 21279.32 493.46 43115.81 48083.63 2021-11-29 04:14:34.000 333 21279.29 493.46 43115.81 48083.71 2021-11-29 04:14:35.000 333 21279.31 493.43 43115.82 48083.65 2021-11-29 04:14:36.000 333 21279.32 493.40 43115.82 48083.73 2021-11-29 04:14:37.000 333 21279.33 493.37 43115.87 48083.68 2021-11-29 04:14:38.000 333 21279.33 493.35 43115.89 48083.78 2021-11-29 04:14:39.000 333 21279.33 493.33 43115.88 48083.72 2021-11-29 04:14:40.000 333 21279.33 493.31 43115.91 48083.78 2021-11-29 04:14:41.000 333 21279.33 493.29 43115.93 48083.78 2021-11-29 04:14:42.000 333 21279.36 493.28 43115.96 48083.73 2021-11-29 04:14:43.000 333 21279.36 493.29 43115.96 48083.89 2021-11-29 04:14:44.000 333 21279.35 493.28 43115.96 48083.80 2021-11-29 04:14:45.000 333 21279.35 493.25 43116.02 48083.92 2021-11-29 04:14:46.000 333 21279.36 493.23 43115.99 48083.81 2021-11-29 04:14:47.000 333 21279.36 493.21 43116.00 48083.90 2021-11-29 04:14:48.000 333 21279.39 493.20 43116.01 48083.85 2021-11-29 04:14:49.000 333 21279.34 493.19 43116.00 48083.84 2021-11-29 04:14:50.000 333 21279.36 493.21 43116.01 48083.88 2021-11-29 04:14:51.000 333 21279.34 493.22 43116.02 48083.81 2021-11-29 04:14:52.000 333 21279.34 493.18 43116.05 48083.89 2021-11-29 04:14:53.000 333 21279.39 493.15 43116.03 48083.80 2021-11-29 04:14:54.000 333 21279.38 493.15 43116.05 48083.91 2021-11-29 04:14:55.000 333 21279.34 493.15 43116.05 48083.83 2021-11-29 04:14:56.000 333 21279.32 493.15 43116.04 48083.87 2021-11-29 04:14:57.000 333 21279.36 493.13 43116.08 48083.83 2021-11-29 04:14:58.000 333 21279.34 493.13 43116.06 48083.89 2021-11-29 04:14:59.000 333 21279.32 493.14 43116.04 48083.85 2021-11-29 04:15:00.000 333 21279.27 493.15 43116.04 48083.83 2021-11-29 04:15:01.000 333 21279.27 493.16 43116.05 48083.87 2021-11-29 04:15:02.000 333 21279.27 493.11 43116.03 48083.78 2021-11-29 04:15:03.000 333 21279.24 493.12 43116.00 48083.91 2021-11-29 04:15:04.000 333 21279.27 493.13 43116.01 48083.78 2021-11-29 04:15:05.000 333 21279.26 493.15 43116.01 48083.90 2021-11-29 04:15:06.000 333 21279.28 493.14 43116.04 48083.80 2021-11-29 04:15:07.000 333 21279.26 493.14 43116.05 48083.87 2021-11-29 04:15:08.000 333 21279.21 493.08 43116.08 48083.89 2021-11-29 04:15:09.000 333 21279.20 493.05 43116.11 48083.81 2021-11-29 04:15:10.000 333 21279.21 493.01 43116.13 48083.91 2021-11-29 04:15:11.000 333 21279.20 493.03 43116.12 48083.83 2021-11-29 04:15:12.000 333 21279.19 493.03 43116.12 48083.96 2021-11-29 04:15:13.000 333 21279.17 493.03 43116.12 48083.89 2021-11-29 04:15:14.000 333 21279.15 493.02 43116.15 48083.82 2021-11-29 04:15:15.000 333 21279.09 493.04 43116.10 48083.89 2021-11-29 04:15:16.000 333 21279.09 493.05 43116.10 48083.93 2021-11-29 04:15:17.000 333 21279.14 493.02 43116.10 48083.82 2021-11-29 04:15:18.000 333 21279.12 493.01 43116.13 48083.91 2021-11-29 04:15:19.000 333 21279.09 493.00 43116.12 48083.84 2021-11-29 04:15:20.000 333 21279.07 492.98 43116.13 48083.82 2021-11-29 04:15:21.000 333 21279.07 492.97 43116.15 48083.88 2021-11-29 04:15:22.000 333 21279.07 492.97 43116.15 48083.89 2021-11-29 04:15:23.000 333 21279.01 492.99 43116.11 48083.82 2021-11-29 04:15:24.000 333 21278.99 493.02 43116.13 48083.89 2021-11-29 04:15:25.000 333 21278.99 493.03 43116.14 48083.82 2021-11-29 04:15:26.000 333 21278.97 493.02 43116.12 48083.79 2021-11-29 04:15:27.000 333 21278.96 492.98 43116.14 48083.86 2021-11-29 04:15:28.000 333 21278.95 493.01 43116.11 48083.83 2021-11-29 04:15:29.000 333 21278.94 493.01 43116.11 48083.76 2021-11-29 04:15:30.000 333 21278.95 492.98 43116.11 48083.83 2021-11-29 04:15:31.000 333 21278.94 492.97 43116.11 48083.69 2021-11-29 04:15:32.000 333 21278.93 492.96 43116.10 48083.83 2021-11-29 04:15:33.000 333 21278.91 492.96 43116.10 48083.75 2021-11-29 04:15:34.000 333 21278.87 492.95 43116.10 48083.82 2021-11-29 04:15:35.000 333 21278.86 492.90 43116.15 48083.72 2021-11-29 04:15:36.000 333 21278.87 492.88 43116.16 48083.68 2021-11-29 04:15:37.000 333 21278.84 492.84 43116.14 48083.79 2021-11-29 04:15:38.000 333 21278.84 492.84 43116.14 48083.79 2021-11-29 04:15:39.000 333 21278.83 492.83 43116.13 48083.71 2021-11-29 04:15:40.000 333 21278.85 492.80 43116.15 48083.85 2021-11-29 04:15:41.000 333 21278.81 492.77 43116.14 48083.73 2021-11-29 04:15:42.000 333 21278.84 492.74 43116.13 48083.83 2021-11-29 04:15:43.000 333 21278.85 492.71 43116.15 48083.81 2021-11-29 04:15:44.000 333 21278.85 492.69 43116.17 48083.75 2021-11-29 04:15:45.000 333 21278.84 492.69 43116.18 48083.87 2021-11-29 04:15:46.000 333 21278.81 492.73 43116.14 48083.77 2021-11-29 04:15:47.000 333 21278.79 492.75 43116.11 48083.81 2021-11-29 04:15:48.000 333 21278.72 492.72 43116.04 48083.69 2021-11-29 04:15:49.000 333 21278.68 492.74 43116.04 48083.67 2021-11-29 04:15:50.000 333 21278.68 492.70 43116.03 48083.67 2021-11-29 04:15:51.000 333 21278.70 492.67 43116.00 48083.58 2021-11-29 04:15:52.000 333 21278.68 492.62 43115.99 48083.58 2021-11-29 04:15:53.000 333 21278.69 492.59 43116.00 48083.62 2021-11-29 04:15:54.000 333 21278.67 492.60 43116.00 48083.61 2021-11-29 04:15:55.000 333 21278.65 492.59 43116.00 48083.50 2021-11-29 04:15:56.000 333 21278.65 492.58 43115.99 48083.52 2021-11-29 04:15:57.000 333 21278.61 492.57 43115.92 48083.46 2021-11-29 04:15:58.000 333 21278.59 492.54 43115.89 48083.49 2021-11-29 04:15:59.000 333 21278.59 492.52 43115.88 48083.49 2021-11-29 04:16:00.000 333 21278.57 492.49 43115.88 48083.36 2021-11-29 04:16:01.000 333 21278.55 492.44 43115.86 48083.47 2021-11-29 04:16:02.000 333 21278.54 492.41 43115.85 48083.37 2021-11-29 04:16:03.000 333 21278.52 492.39 43115.88 48083.43 2021-11-29 04:16:04.000 333 21278.52 492.34 43115.88 48083.37 2021-11-29 04:16:05.000 333 21278.54 492.29 43115.89 48083.43 2021-11-29 04:16:06.000 333 21278.55 492.26 43115.91 48083.37 2021-11-29 04:16:07.000 333 21278.54 492.25 43115.92 48083.47 2021-11-29 04:16:08.000 333 21278.55 492.21 43115.92 48083.40 2021-11-29 04:16:09.000 333 21278.56 492.19 43115.90 48083.46 2021-11-29 04:16:10.000 333 21278.57 492.20 43115.89 48083.38 2021-11-29 04:16:11.000 333 21278.56 492.20 43115.91 48083.35 2021-11-29 04:16:12.000 333 21278.56 492.14 43115.91 48083.46 2021-11-29 04:16:13.000 333 21278.59 492.10 43115.89 48083.45 2021-11-29 04:16:14.000 333 21278.55 492.09 43115.88 48083.36 2021-11-29 04:16:15.000 333 21278.54 492.08 43115.92 48083.47 2021-11-29 04:16:16.000 333 21278.54 492.06 43115.92 48083.36 2021-11-29 04:16:17.000 333 21278.55 492.06 43115.93 48083.46 2021-11-29 04:16:18.000 333 21278.55 492.07 43115.92 48083.48 2021-11-29 04:16:19.000 333 21278.54 492.11 43115.90 48083.41 2021-11-29 04:16:20.000 333 21278.49 492.19 43115.87 48083.36 2021-11-29 04:16:21.000 333 21278.47 492.23 43115.82 48083.35 2021-11-29 04:16:22.000 333 21278.45 492.26 43115.77 48083.27 2021-11-29 04:16:23.000 333 21278.42 492.27 43115.76 48083.28 2021-11-29 04:16:24.000 333 21278.39 492.27 43115.73 48083.19 2021-11-29 04:16:25.000 333 21278.38 492.25 43115.74 48083.27 2021-11-29 04:16:26.000 333 21278.38 492.24 43115.72 48083.11 2021-11-29 04:16:27.000 333 21278.37 492.21 43115.72 48083.20 2021-11-29 04:16:28.000 333 21278.38 492.18 43115.72 48083.10 2021-11-29 04:16:29.000 333 21278.38 492.16 43115.70 48083.17 2021-11-29 04:16:30.000 333 21278.40 492.12 43115.70 48083.12 2021-11-29 04:16:31.000 333 21278.44 492.08 43115.72 48083.18 2021-11-29 04:16:32.000 333 21278.43 492.06 43115.72 48083.16 2021-11-29 04:16:33.000 333 21278.46 492.01 43115.76 48083.23 2021-11-29 04:16:34.000 333 21278.46 491.97 43115.78 48083.19 2021-11-29 04:16:35.000 333 21278.43 491.96 43115.78 48083.27 2021-11-29 04:16:36.000 333 21278.43 491.96 43115.79 48083.22 2021-11-29 04:16:37.000 333 21278.41 491.94 43115.80 48083.17 2021-11-29 04:16:38.000 333 21278.39 491.93 43115.79 48083.27 2021-11-29 04:16:39.000 333 21278.40 491.95 43115.78 48083.18 2021-11-29 04:16:40.000 333 21278.40 491.90 43115.80 48083.26 2021-11-29 04:16:41.000 333 21278.40 491.89 43115.80 48083.19 2021-11-29 04:16:42.000 333 21278.37 491.89 43115.79 48083.23 2021-11-29 04:16:43.000 333 21278.32 491.90 43115.75 48083.21 2021-11-29 04:16:44.000 333 21278.32 491.89 43115.75 48083.23 2021-11-29 04:16:45.000 333 21278.31 491.93 43115.72 48083.13 2021-11-29 04:16:46.000 333 21278.23 492.01 43115.69 48083.19 2021-11-29 04:16:47.000 333 21278.16 492.01 43115.66 48083.01 2021-11-29 04:16:48.000 333 21278.16 492.03 43115.63 48083.06 2021-11-29 04:16:49.000 333 21278.15 492.00 43115.55 48082.96 2021-11-29 04:16:50.000 333 21278.16 492.00 43115.51 48082.84 2021-11-29 04:16:51.000 333 21278.13 491.98 43115.47 48082.93 2021-11-29 04:16:52.000 333 21278.14 491.95 43115.47 48082.85 2021-11-29 04:16:53.000 333 21278.13 491.92 43115.49 48082.85 2021-11-29 04:16:54.000 333 21278.15 491.91 43115.48 48082.84 2021-11-29 04:16:55.000 333 21278.18 491.89 43115.45 48082.80 2021-11-29 04:16:56.000 333 21278.15 491.87 43115.45 48082.87 2021-11-29 04:16:57.000 333 21278.14 491.85 43115.47 48082.80 2021-11-29 04:16:58.000 333 21278.14 491.83 43115.46 48082.85 2021-11-29 04:16:59.000 333 21278.18 491.76 43115.49 48082.86 2021-11-29 04:17:00.000 333 21278.17 491.70 43115.55 48082.87 2021-11-29 04:17:01.000 333 21278.19 491.66 43115.57 48082.90 2021-11-29 04:17:02.000 333 21278.23 491.61 43115.62 48082.99 2021-11-29 04:17:03.000 333 21278.26 491.59 43115.62 48082.93 2021-11-29 04:17:04.000 333 21278.25 491.61 43115.62 48083.06 2021-11-29 04:17:05.000 333 21278.24 491.61 43115.60 48082.98 2021-11-29 04:17:06.000 333 21278.25 491.57 43115.64 48083.08 2021-11-29 04:17:07.000 333 21278.24 491.57 43115.66 48082.96 2021-11-29 04:17:08.000 333 21278.25 491.59 43115.65 48083.03 2021-11-29 04:17:09.000 333 21278.26 491.57 43115.66 48083.11 2021-11-29 04:17:10.000 333 21278.26 491.58 43115.67 48083.04 2021-11-29 04:17:11.000 333 21278.23 491.59 43115.69 48083.11 2021-11-29 04:17:12.000 333 21278.24 491.59 43115.66 48083.04 2021-11-29 04:17:13.000 333 21278.23 491.61 43115.67 48083.14 2021-11-29 04:17:14.000 333 21278.24 491.63 43115.69 48083.05 2021-11-29 04:17:15.000 333 21278.23 491.61 43115.68 48083.03 2021-11-29 04:17:16.000 333 21278.20 491.59 43115.71 48083.12 2021-11-29 04:17:17.000 333 21278.21 491.59 43115.70 48083.05 2021-11-29 04:17:18.000 333 21278.22 491.60 43115.71 48083.09 2021-11-29 04:17:19.000 333 21278.23 491.62 43115.70 48083.07 2021-11-29 04:17:20.000 333 21278.24 491.60 43115.71 48083.16 2021-11-29 04:17:21.000 333 21278.23 491.58 43115.68 48083.09 2021-11-29 04:17:22.000 333 21278.23 491.60 43115.68 48083.03 2021-11-29 04:17:23.000 333 21278.27 491.58 43115.70 48083.16 2021-11-29 04:17:24.000 333 21278.30 491.54 43115.75 48083.13 2021-11-29 04:17:25.000 333 21278.31 491.54 43115.76 48083.10 2021-11-29 04:17:26.000 333 21278.32 491.55 43115.74 48083.15 2021-11-29 04:17:27.000 333 21278.30 491.53 43115.79 48083.20 2021-11-29 04:17:28.000 333 21278.27 491.53 43115.79 48083.12 2021-11-29 04:17:29.000 333 21278.24 491.54 43115.77 48083.20 2021-11-29 04:17:30.000 333 21278.24 491.54 43115.81 48083.13 2021-11-29 04:17:31.000 333 21278.25 491.54 43115.81 48083.18 2021-11-29 04:17:32.000 333 21278.23 491.50 43115.78 48083.12 2021-11-29 04:17:33.000 333 21278.19 491.47 43115.76 48083.18 2021-11-29 04:17:34.000 333 21278.15 491.47 43115.75 48083.06 2021-11-29 04:17:35.000 333 21278.14 491.47 43115.75 48083.20 2021-11-29 04:17:36.000 333 21278.12 491.47 43115.75 48083.06 2021-11-29 04:17:37.000 333 21278.13 491.45 43115.77 48083.13 2021-11-29 04:17:38.000 333 21278.15 491.44 43115.75 48083.14 2021-11-29 04:17:39.000 333 21278.15 491.45 43115.76 48083.05 2021-11-29 04:17:40.000 333 21278.13 491.44 43115.75 48083.04 2021-11-29 04:17:41.000 333 21278.14 491.43 43115.75 48083.09 2021-11-29 04:17:42.000 333 21278.12 491.41 43115.76 48083.08 2021-11-29 04:17:43.000 333 21278.13 491.41 43115.77 48083.15 2021-11-29 04:17:44.000 333 21278.12 491.40 43115.77 48083.07 2021-11-29 04:17:45.000 333 21278.12 491.39 43115.77 48083.04 2021-11-29 04:17:46.000 333 21278.12 491.38 43115.80 48083.12 2021-11-29 04:17:47.000 333 21278.12 491.36 43115.78 48083.00 2021-11-29 04:17:48.000 333 21278.13 491.34 43115.79 48083.15 2021-11-29 04:17:49.000 333 21278.13 491.33 43115.79 48083.03 2021-11-29 04:17:50.000 333 21278.08 491.31 43115.75 48083.10 2021-11-29 04:17:51.000 333 21278.07 491.28 43115.75 48083.03 2021-11-29 04:17:52.000 333 21278.08 491.25 43115.78 48083.11 2021-11-29 04:17:53.000 333 21278.07 491.24 43115.79 48083.06 2021-11-29 04:17:54.000 333 21278.05 491.21 43115.80 48083.00 2021-11-29 04:17:55.000 333 21278.04 491.20 43115.80 48083.12 2021-11-29 04:17:56.000 333 21278.05 491.17 43115.81 48083.10 2021-11-29 04:17:57.000 333 21278.00 491.15 43115.79 48083.02 2021-11-29 04:17:58.000 333 21277.97 491.11 43115.79 48083.11 2021-11-29 04:17:59.000 333 21277.98 491.10 43115.82 48083.02 2021-11-29 04:18:00.000 333 21277.99 491.02 43115.81 48083.10 2021-11-29 04:18:01.000 333 21278.01 490.99 43115.83 48083.10 2021-11-29 04:18:02.000 333 21278.01 490.97 43115.82 48083.02 2021-11-29 04:18:03.000 333 21277.98 490.91 43115.84 48083.12 2021-11-29 04:18:04.000 333 21278.00 490.85 43115.88 48083.08 2021-11-29 04:18:05.000 333 21278.01 490.82 43115.91 48083.11 2021-11-29 04:18:06.000 333 21277.98 490.76 43115.94 48083.20 2021-11-29 04:18:07.000 333 21277.98 490.75 43115.97 48083.14 2021-11-29 04:18:08.000 333 21278.04 490.76 43115.95 48083.09 2021-11-29 04:18:09.000 333 21278.02 490.75 43115.97 48083.20 2021-11-29 04:18:10.000 333 21277.97 490.68 43115.97 48083.10 2021-11-29 04:18:11.000 333 21277.95 490.62 43115.99 48083.19 2021-11-29 04:18:12.000 333 21277.95 490.59 43115.98 48083.13 2021-11-29 04:18:13.000 333 21277.97 490.58 43115.98 48083.20 2021-11-29 04:18:14.000 333 21277.96 490.56 43115.99 48083.19 2021-11-29 04:18:15.000 333 21277.92 490.56 43115.99 48083.19 2021-11-29 04:18:16.000 333 21277.87 490.55 43115.99 48083.19 2021-11-29 04:18:17.000 333 21277.86 490.55 43115.97 48083.19 2021-11-29 04:18:18.000 333 21277.84 490.54 43115.99 48083.13 2021-11-29 04:18:19.000 333 21277.85 490.50 43115.99 48083.11 2021-11-29 04:18:20.000 333 21277.87 490.45 43116.01 48083.20 2021-11-29 04:18:21.000 333 21277.88 490.44 43116.02 48083.12 2021-11-29 04:18:22.000 333 21277.87 490.41 43116.04 48083.22 2021-11-29 04:18:23.000 333 21277.89 490.38 43116.04 48083.15 2021-11-29 04:18:24.000 333 21277.91 490.36 43116.06 48083.27 2021-11-29 04:18:25.000 333 21277.91 490.36 43116.07 48083.25 2021-11-29 04:18:26.000 333 21277.87 490.39 43116.08 48083.18 2021-11-29 04:18:27.000 333 21277.88 490.40 43116.06 48083.23 2021-11-29 04:18:28.000 333 21277.88 490.39 43116.07 48083.17 2021-11-29 04:18:29.000 333 21277.90 490.36 43116.07 48083.27 2021-11-29 04:18:30.000 333 21277.89 490.34 43116.07 48083.15 2021-11-29 04:18:31.000 333 21277.88 490.33 43116.06 48083.25 2021-11-29 04:18:32.000 333 21277.90 490.35 43116.05 48083.25 2021-11-29 04:18:33.000 333 21277.89 490.36 43116.03 48083.21 2021-11-29 04:18:34.000 333 21277.91 490.35 43116.03 48083.24 2021-11-29 04:18:35.000 333 21277.85 490.34 43116.01 48083.14 2021-11-29 04:18:36.000 333 21277.81 490.31 43116.01 48083.21 2021-11-29 04:18:37.000 333 21277.78 490.29 43116.03 48083.11 2021-11-29 04:18:38.000 333 21277.76 490.25 43116.02 48083.17 2021-11-29 04:18:39.000 333 21277.79 490.21 43116.04 48083.07 2021-11-29 04:18:40.000 333 21277.77 490.20 43116.07 48083.19 2021-11-29 04:18:41.000 333 21277.77 490.19 43116.09 48083.11 2021-11-29 04:18:42.000 333 21277.75 490.18 43116.06 48083.18 2021-11-29 04:18:43.000 333 21277.76 490.17 43116.09 48083.17 2021-11-29 04:18:44.000 333 21277.73 490.16 43116.06 48083.17 2021-11-29 04:18:45.000 333 21277.72 490.18 43116.06 48083.15 2021-11-29 04:18:46.000 333 21277.73 490.21 43116.07 48083.17 2021-11-29 04:18:47.000 333 21277.74 490.16 43116.09 48083.13 2021-11-29 04:18:48.000 333 21277.75 490.12 43116.08 48083.19 2021-11-29 04:18:49.000 333 21277.72 490.10 43116.09 48083.22 2021-11-29 04:18:50.000 333 21277.72 490.12 43116.09 48083.12 2021-11-29 04:18:51.000 333 21277.74 490.12 43116.09 48083.18 2021-11-29 04:18:52.000 333 21277.72 490.12 43116.09 48083.24 2021-11-29 04:18:53.000 333 21277.69 490.15 43116.06 48083.11 2021-11-29 04:18:54.000 333 21277.66 490.14 43116.08 48083.22 2021-11-29 04:18:55.000 333 21277.67 490.11 43116.07 48083.13 2021-11-29 04:18:56.000 333 21277.67 490.10 43116.06 48083.17 2021-11-29 04:18:57.000 333 21277.68 490.09 43116.07 48083.11 2021-11-29 04:18:58.000 333 21277.69 490.08 43116.09 48083.20 2021-11-29 04:18:59.000 333 21277.67 490.05 43116.10 48083.09 2021-11-29 04:19:00.000 333 21277.66 490.06 43116.11 48083.23 2021-11-29 04:19:01.000 333 21277.66 490.06 43116.11 48083.11 2021-11-29 04:19:02.000 333 21277.65 490.08 43116.11 48083.13 2021-11-29 04:19:03.000 333 21277.68 490.10 43116.12 48083.14 2021-11-29 04:19:04.000 333 21277.64 490.08 43116.13 48083.11 2021-11-29 04:19:05.000 333 21277.65 490.07 43116.10 48083.10 2021-11-29 04:19:06.000 333 21277.68 490.03 43116.11 48083.12 2021-11-29 04:19:07.000 333 21277.66 490.04 43116.13 48083.22 2021-11-29 04:19:08.000 333 21277.65 490.04 43116.12 48083.13 2021-11-29 04:19:09.000 333 21277.65 490.06 43116.13 48083.12 2021-11-29 04:19:10.000 333 21277.64 490.06 43116.14 48083.22 2021-11-29 04:19:11.000 333 21277.63 490.06 43116.13 48083.10 2021-11-29 04:19:12.000 333 21277.59 490.07 43116.10 48083.21 2021-11-29 04:19:13.000 333 21277.58 490.09 43116.12 48083.08 2021-11-29 04:19:14.000 333 21277.59 490.07 43116.10 48083.19 2021-11-29 04:19:15.000 333 21277.60 490.06 43116.10 48083.15 2021-11-29 04:19:16.000 333 21277.60 490.04 43116.14 48083.17 2021-11-29 04:19:17.000 333 21277.55 490.05 43116.12 48083.13 2021-11-29 04:19:18.000 333 21277.54 490.03 43116.13 48083.21 2021-11-29 04:19:19.000 333 21277.56 490.02 43116.14 48083.12 2021-11-29 04:19:20.000 333 21277.57 490.01 43116.14 48083.08 2021-11-29 04:19:21.000 333 21277.58 490.01 43116.13 48083.18 2021-11-29 04:19:22.000 333 21277.57 490.04 43116.14 48083.18 2021-11-29 04:19:23.000 333 21277.56 490.07 43116.14 48083.05 2021-11-29 04:19:24.000 333 21277.51 490.11 43116.12 48083.18 2021-11-29 04:19:25.000 333 21277.52 490.12 43116.11 48083.03 2021-11-29 04:19:26.000 333 21277.50 490.07 43116.11 48083.09 2021-11-29 04:19:27.000 333 21277.50 490.05 43116.06 48083.00 2021-11-29 04:19:28.000 333 21277.51 490.03 43116.07 48083.11 2021-11-29 04:19:29.000 333 21277.51 490.02 43116.13 48083.03 2021-11-29 04:19:30.000 333 21277.48 490.04 43116.12 48083.10 2021-11-29 04:19:31.000 333 21277.47 490.06 43116.12 48083.11 2021-11-29 04:19:32.000 333 21277.48 490.07 43116.10 48082.99 2021-11-29 04:19:33.000 333 21277.45 490.09 43116.11 48083.03 2021-11-29 04:19:34.000 333 21277.41 490.11 43116.12 48083.09 2021-11-29 04:19:35.000 333 21277.40 490.12 43116.07 48082.98 2021-11-29 04:19:36.000 333 21277.39 490.14 43116.03 48083.01 2021-11-29 04:19:37.000 333 21277.35 490.14 43116.01 48082.95 2021-11-29 04:19:38.000 333 21277.33 490.16 43116.00 48082.97 2021-11-29 04:19:39.000 333 21277.35 490.20 43115.99 48082.87 2021-11-29 04:19:40.000 333 21277.34 490.21 43115.97 48082.98 2021-11-29 04:19:41.000 333 21277.35 490.21 43115.95 48082.84 2021-11-29 04:19:42.000 333 21277.30 490.23 43115.93 48082.91 2021-11-29 04:19:43.000 333 21277.27 490.26 43115.91 48082.75 2021-11-29 04:19:44.000 333 21277.27 490.27 43115.88 48082.89 2021-11-29 04:19:45.000 333 21277.28 490.26 43115.88 48082.85 2021-11-29 04:19:46.000 333 21277.30 490.23 43115.89 48082.72 2021-11-29 04:19:47.000 333 21277.24 490.24 43115.86 48082.79 2021-11-29 04:19:48.000 333 21277.17 490.31 43115.85 48082.70 2021-11-29 04:19:49.000 333 21277.11 490.35 43115.83 48082.74 2021-11-29 04:19:50.000 333 21277.09 490.37 43115.77 48082.72 2021-11-29 04:19:51.000 333 21277.10 490.35 43115.76 48082.56 2021-11-29 04:19:52.000 333 21277.09 490.37 43115.75 48082.57 2021-11-29 04:19:53.000 333 21277.07 490.43 43115.71 48082.62 2021-11-29 04:19:54.000 333 21277.05 490.46 43115.67 48082.48 2021-11-29 04:19:55.000 333 21277.02 490.44 43115.67 48082.48 2021-11-29 04:19:56.000 333 21277.03 490.41 43115.67 48082.56 2021-11-29 04:19:57.000 333 21277.03 490.40 43115.67 48082.43 2021-11-29 04:19:58.000 333 21277.04 490.37 43115.68 48082.55 2021-11-29 04:19:59.000 333 21277.01 490.41 43115.70 48082.44 2021-11-29 04:20:00.000 333 21277.00 490.41 43115.67 48082.51 2021-11-29 04:20:01.000 333 21276.98 490.40 43115.58 48082.41 2021-11-29 04:20:02.000 333 21276.94 490.42 43115.58 48082.50 2021-11-29 04:20:03.000 333 21276.92 490.41 43115.59 48082.36 2021-11-29 04:20:04.000 333 21276.88 490.47 43115.60 48082.46 2021-11-29 04:20:05.000 333 21276.86 490.54 43115.58 48082.33 2021-11-29 04:20:06.000 333 21276.84 490.65 43115.50 48082.44 2021-11-29 04:20:07.000 333 21276.80 490.73 43115.43 48082.24 2021-11-29 04:20:08.000 333 21276.77 490.80 43115.37 48082.21 2021-11-29 04:20:09.000 333 21276.71 490.85 43115.33 48082.03 2021-11-29 04:20:10.000 333 21276.71 490.86 43115.23 48082.06 2021-11-29 04:20:11.000 333 21276.70 490.84 43115.21 48081.94 2021-11-29 04:20:12.000 333 21276.73 490.79 43115.23 48081.96 2021-11-29 04:20:13.000 333 21276.76 490.78 43115.23 48081.94 2021-11-29 04:20:14.000 333 21276.72 490.78 43115.17 48081.91 2021-11-29 04:20:15.000 333 21276.72 490.79 43115.19 48081.98 2021-11-29 04:20:16.000 333 21276.73 490.78 43115.21 48081.96 2021-11-29 04:20:17.000 333 21276.73 490.78 43115.18 48081.94 2021-11-29 04:20:18.000 333 21276.78 490.75 43115.19 48081.89 2021-11-29 04:20:19.000 333 21276.75 490.71 43115.22 48082.00 2021-11-29 04:20:20.000 333 21276.81 490.67 43115.28 48081.93 2021-11-29 04:20:21.000 333 21276.82 490.65 43115.31 48082.10 2021-11-29 04:20:22.000 333 21276.81 490.63 43115.35 48081.97 2021-11-29 04:20:23.000 333 21276.85 490.67 43115.36 48082.15 2021-11-29 04:20:24.000 333 21276.85 490.73 43115.35 48082.06 2021-11-29 04:20:25.000 333 21276.83 490.76 43115.34 48082.18 2021-11-29 04:20:26.000 333 21276.87 490.73 43115.31 48082.06 2021-11-29 04:20:27.000 333 21276.86 490.74 43115.32 48082.16 2021-11-29 04:20:28.000 333 21276.86 490.73 43115.34 48082.06 2021-11-29 04:20:29.000 333 21276.86 490.74 43115.39 48082.13 2021-11-29 04:20:30.000 333 21276.85 490.75 43115.36 48082.07 2021-11-29 04:20:31.000 333 21276.80 490.74 43115.37 48082.14 2021-11-29 04:20:32.000 333 21276.74 490.78 43115.39 48082.07 2021-11-29 04:20:33.000 333 21276.74 490.79 43115.41 48082.09 2021-11-29 04:20:34.000 333 21276.72 490.79 43115.37 48082.09 2021-11-29 04:20:35.000 333 21276.74 490.76 43115.39 48082.13 2021-11-29 04:20:36.000 333 21276.74 490.72 43115.42 48082.05 2021-11-29 04:20:37.000 333 21276.73 490.71 43115.42 48082.12 2021-11-29 04:20:38.000 333 21276.73 490.71 43115.42 48082.15 2021-11-29 04:20:39.000 333 21276.76 490.72 43115.43 48082.11 2021-11-29 04:20:40.000 333 21276.74 490.77 43115.40 48082.20 2021-11-29 04:20:41.000 333 21276.77 490.77 43115.40 48082.09 2021-11-29 04:20:42.000 333 21276.75 490.76 43115.39 48082.14 2021-11-29 04:20:43.000 333 21276.75 490.73 43115.40 48082.11 2021-11-29 04:20:44.000 333 21276.77 490.70 43115.45 48082.21 2021-11-29 04:20:45.000 333 21276.75 490.69 43115.49 48082.12 2021-11-29 04:20:46.000 333 21276.76 490.70 43115.48 48082.27 2021-11-29 04:20:47.000 333 21276.78 490.69 43115.51 48082.19 2021-11-29 04:20:48.000 333 21276.78 490.74 43115.53 48082.31 2021-11-29 04:20:49.000 333 21276.78 490.77 43115.51 48082.20 2021-11-29 04:20:50.000 333 21276.78 490.74 43115.51 48082.27 2021-11-29 04:20:51.000 333 21276.79 490.70 43115.50 48082.15 2021-11-29 04:20:52.000 333 21276.80 490.71 43115.53 48082.27 2021-11-29 04:20:53.000 333 21276.78 490.72 43115.54 48082.17 2021-11-29 04:20:54.000 333 21276.78 490.70 43115.56 48082.29 2021-11-29 04:20:55.000 333 21276.80 490.72 43115.56 48082.22 2021-11-29 04:20:56.000 333 21276.79 490.75 43115.54 48082.32 2021-11-29 04:20:57.000 333 21276.78 490.78 43115.52 48082.21 2021-11-29 04:20:58.000 333 21276.79 490.77 43115.51 48082.29 2021-11-29 04:20:59.000 333 21276.78 490.76 43115.49 48082.21 2021-11-29 04:21:00.000 333 21276.78 490.75 43115.49 48082.24 2021-11-29 04:21:01.000 333 21276.80 490.74 43115.52 48082.26 2021-11-29 04:21:02.000 333 21276.83 490.71 43115.52 48082.22 2021-11-29 04:21:03.000 333 21276.84 490.72 43115.52 48082.32 2021-11-29 04:21:04.000 333 21276.82 490.73 43115.54 48082.22 2021-11-29 04:21:05.000 333 21276.82 490.76 43115.55 48082.26 2021-11-29 04:21:06.000 333 21276.82 490.77 43115.53 48082.19 2021-11-29 04:21:07.000 333 21276.84 490.75 43115.54 48082.27 2021-11-29 04:21:08.000 333 21276.85 490.69 43115.57 48082.19 2021-11-29 04:21:09.000 333 21276.87 490.68 43115.53 48082.33 2021-11-29 04:21:10.000 333 21276.88 490.67 43115.58 48082.32 2021-11-29 04:21:11.000 333 21276.87 490.68 43115.60 48082.35 2021-11-29 04:21:12.000 333 21276.85 490.72 43115.56 48082.28 2021-11-29 04:21:13.000 333 21276.80 490.77 43115.55 48082.31 2021-11-29 04:21:14.000 333 21276.80 490.78 43115.53 48082.26 2021-11-29 04:21:15.000 333 21276.82 490.73 43115.50 48082.29 2021-11-29 04:21:16.000 333 21276.83 490.71 43115.51 48082.21 2021-11-29 04:21:17.000 333 21276.83 490.71 43115.52 48082.34 2021-11-29 04:21:18.000 333 21276.85 490.69 43115.56 48082.26 2021-11-29 04:21:19.000 333 21276.84 490.70 43115.59 48082.35 2021-11-29 04:21:20.000 333 21276.85 490.74 43115.57 48082.25 2021-11-29 04:21:21.000 333 21276.81 490.76 43115.55 48082.40 2021-11-29 04:21:22.000 333 21276.79 490.81 43115.50 48082.22 2021-11-29 04:21:23.000 333 21276.78 490.82 43115.52 48082.33 2021-11-29 04:21:24.000 333 21276.77 490.83 43115.50 48082.18 2021-11-29 04:21:25.000 333 21276.78 490.82 43115.49 48082.27 2021-11-29 04:21:26.000 333 21276.77 490.79 43115.53 48082.18 2021-11-29 04:21:27.000 333 21276.76 490.79 43115.53 48082.32 2021-11-29 04:21:28.000 333 21276.75 490.81 43115.54 48082.19 2021-11-29 04:21:29.000 333 21276.74 490.80 43115.55 48082.34 2021-11-29 04:21:30.000 333 21276.76 490.79 43115.54 48082.18 2021-11-29 04:21:31.000 333 21276.72 490.85 43115.54 48082.27 2021-11-29 04:21:32.000 333 21276.73 490.89 43115.50 48082.19 2021-11-29 04:21:33.000 333 21276.73 490.90 43115.48 48082.19 2021-11-29 04:21:34.000 333 21276.76 490.88 43115.51 48082.24 2021-11-29 04:21:35.000 333 21276.74 490.90 43115.54 48082.17 2021-11-29 04:21:36.000 333 21276.70 490.90 43115.52 48082.20 2021-11-29 04:21:37.000 333 21276.68 490.96 43115.54 48082.18 2021-11-29 04:21:38.000 333 21276.69 491.01 43115.54 48082.27 2021-11-29 04:21:39.000 333 21276.68 491.04 43115.51 48082.13 2021-11-29 04:21:40.000 333 21276.65 491.04 43115.52 48082.27 2021-11-29 04:21:41.000 333 21276.65 491.03 43115.50 48082.13 2021-11-29 04:21:42.000 333 21276.62 490.99 43115.48 48082.21 2021-11-29 04:21:43.000 333 21276.62 491.00 43115.48 48082.12 2021-11-29 04:21:44.000 333 21276.61 490.97 43115.45 48082.20 2021-11-29 04:21:45.000 333 21276.65 490.97 43115.44 48082.10 2021-11-29 04:21:46.000 333 21276.64 490.98 43115.48 48082.20 2021-11-29 04:21:47.000 333 21276.62 490.99 43115.48 48082.11 2021-11-29 04:21:48.000 333 21276.62 491.00 43115.46 48082.17 2021-11-29 04:21:49.000 333 21276.65 491.00 43115.49 48082.11 2021-11-29 04:21:50.000 333 21276.64 491.03 43115.48 48082.21 2021-11-29 04:21:51.000 333 21276.62 491.06 43115.45 48082.09 2021-11-29 04:21:52.000 333 21276.63 491.05 43115.46 48082.20 2021-11-29 04:21:53.000 333 21276.64 490.99 43115.42 48082.09 2021-11-29 04:21:54.000 333 21276.64 490.95 43115.42 48082.13 2021-11-29 04:21:55.000 333 21276.65 490.98 43115.47 48082.08 2021-11-29 04:21:56.000 333 21276.66 491.00 43115.48 48082.21 2021-11-29 04:21:57.000 333 21276.68 491.01 43115.50 48082.14 2021-11-29 04:21:58.000 333 21276.72 491.00 43115.52 48082.20 2021-11-29 04:21:59.000 333 21276.73 491.02 43115.54 48082.21 2021-11-29 04:22:00.000 333 21276.70 491.00 43115.56 48082.19 2021-11-29 04:22:01.000 333 21276.70 490.98 43115.58 48082.28 2021-11-29 04:22:02.000 333 21276.71 490.96 43115.54 48082.25 2021-11-29 04:22:03.000 333 21276.69 490.93 43115.54 48082.25 2021-11-29 04:22:04.000 333 21276.73 490.89 43115.59 48082.24 2021-11-29 04:22:05.000 333 21276.71 490.89 43115.61 48082.34 2021-11-29 04:22:06.000 333 21276.70 490.88 43115.62 48082.26 2021-11-29 04:22:07.000 333 21276.72 490.87 43115.60 48082.33 2021-11-29 04:22:08.000 333 21276.78 490.85 43115.61 48082.26 2021-11-29 04:22:09.000 333 21276.77 490.86 43115.58 48082.33 2021-11-29 04:22:10.000 333 21276.77 490.86 43115.61 48082.25 2021-11-29 04:22:11.000 333 21276.79 490.82 43115.62 48082.39 2021-11-29 04:22:12.000 333 21276.82 490.78 43115.64 48082.28 2021-11-29 04:22:13.000 333 21276.84 490.75 43115.65 48082.38 2021-11-29 04:22:14.000 333 21276.81 490.75 43115.65 48082.34 2021-11-29 04:22:15.000 333 21276.83 490.72 43115.69 48082.44 2021-11-29 04:22:16.000 333 21276.84 490.71 43115.70 48082.33 2021-11-29 04:22:17.000 333 21276.81 490.76 43115.72 48082.48 2021-11-29 04:22:18.000 333 21276.79 490.77 43115.71 48082.36 2021-11-29 04:22:19.000 333 21276.79 490.75 43115.73 48082.41 2021-11-29 04:22:20.000 333 21276.79 490.72 43115.72 48082.44 2021-11-29 04:22:21.000 333 21276.78 490.74 43115.74 48082.34 2021-11-29 04:22:22.000 333 21276.77 490.71 43115.73 48082.44 2021-11-29 04:22:23.000 333 21276.76 490.71 43115.71 48082.39 2021-11-29 04:22:24.000 333 21276.75 490.73 43115.74 48082.48 2021-11-29 04:22:25.000 333 21276.75 490.76 43115.72 48082.43 2021-11-29 04:22:26.000 333 21276.73 490.76 43115.71 48082.45 2021-11-29 04:22:27.000 333 21276.78 490.75 43115.71 48082.43 2021-11-29 04:22:28.000 333 21276.79 490.75 43115.70 48082.42 2021-11-29 04:22:29.000 333 21276.82 490.74 43115.71 48082.38 2021-11-29 04:22:30.000 333 21276.83 490.71 43115.75 48082.50 2021-11-29 04:22:31.000 333 21276.79 490.70 43115.78 48082.40 2021-11-29 04:22:32.000 333 21276.83 490.71 43115.80 48082.50 2021-11-29 04:22:33.000 333 21276.80 490.74 43115.79 48082.47 2021-11-29 04:22:34.000 333 21276.78 490.76 43115.82 48082.52 2021-11-29 04:22:35.000 333 21276.78 490.77 43115.81 48082.42 2021-11-29 04:22:36.000 333 21276.80 490.76 43115.81 48082.56 2021-11-29 04:22:37.000 333 21276.81 490.77 43115.76 48082.45 2021-11-29 04:22:38.000 333 21276.79 490.75 43115.74 48082.39 2021-11-29 04:22:39.000 333 21276.83 490.71 43115.76 48082.54 2021-11-29 04:22:40.000 333 21276.80 490.71 43115.76 48082.47 2021-11-29 04:22:41.000 333 21276.81 490.75 43115.79 48082.51 2021-11-29 04:22:42.000 333 21276.80 490.80 43115.77 48082.47 2021-11-29 04:22:43.000 333 21276.78 490.85 43115.76 48082.50 2021-11-29 04:22:44.000 333 21276.78 490.84 43115.75 48082.40 2021-11-29 04:22:45.000 333 21276.76 490.77 43115.76 48082.42 2021-11-29 04:22:46.000 333 21276.80 490.71 43115.77 48082.41 2021-11-29 04:22:47.000 333 21276.81 490.66 43115.84 48082.54 2021-11-29 04:22:48.000 333 21276.81 490.64 43115.82 48082.46 2021-11-29 04:22:49.000 333 21276.81 490.66 43115.84 48082.59 2021-11-29 04:22:50.000 333 21276.77 490.71 43115.84 48082.57 2021-11-29 04:22:51.000 333 21276.76 490.75 43115.80 48082.46 2021-11-29 04:22:52.000 333 21276.75 490.75 43115.82 48082.58 2021-11-29 04:22:53.000 333 21276.77 490.69 43115.81 48082.53 2021-11-29 04:22:54.000 333 21276.74 490.63 43115.82 48082.42 2021-11-29 04:22:55.000 333 21276.73 490.62 43115.84 48082.54 2021-11-29 04:22:56.000 333 21276.74 490.62 43115.85 48082.54 2021-11-29 04:22:57.000 333 21276.70 490.63 43115.86 48082.48 2021-11-29 04:22:58.000 333 21276.72 490.66 43115.86 48082.57 2021-11-29 04:22:59.000 333 21276.68 490.67 43115.85 48082.46 2021-11-29 04:23:00.000 333 21276.65 490.63 43115.83 48082.49 2021-11-29 04:23:01.000 333 21276.69 490.58 43115.83 48082.41 2021-11-29 04:23:02.000 333 21276.68 490.55 43115.87 48082.53 2021-11-29 04:23:03.000 333 21276.66 490.56 43115.89 48082.45 2021-11-29 04:23:04.000 333 21276.68 490.54 43115.91 48082.56 2021-11-29 04:23:05.000 333 21276.65 490.54 43115.89 48082.47 2021-11-29 04:23:06.000 333 21276.68 490.57 43115.87 48082.57 2021-11-29 04:23:07.000 333 21276.66 490.57 43115.85 48082.42 2021-11-29 04:23:08.000 333 21276.68 490.55 43115.83 48082.49 2021-11-29 04:23:09.000 333 21276.69 490.50 43115.84 48082.53 2021-11-29 04:23:10.000 333 21276.67 490.47 43115.86 48082.44 2021-11-29 04:23:11.000 333 21276.68 490.48 43115.89 48082.53 2021-11-29 04:23:12.000 333 21276.68 490.48 43115.92 48082.48 2021-11-29 04:23:13.000 333 21276.68 490.47 43115.90 48082.57 2021-11-29 04:23:14.000 333 21276.69 490.48 43115.85 48082.53 2021-11-29 04:23:15.000 333 21276.69 490.49 43115.83 48082.45 2021-11-29 04:23:16.000 333 21276.67 490.45 43115.86 48082.49 2021-11-29 04:23:17.000 333 21276.68 490.40 43115.89 48082.54 2021-11-29 04:23:18.000 333 21276.67 490.39 43115.92 48082.47 2021-11-29 04:23:19.000 333 21276.69 490.39 43115.91 48082.51 2021-11-29 04:23:20.000 333 21276.71 490.41 43115.90 48082.59 2021-11-29 04:23:21.000 333 21276.68 490.46 43115.87 48082.49 2021-11-29 04:23:22.000 333 21276.64 490.56 43115.83 48082.52 2021-11-29 04:23:23.000 333 21276.61 490.57 43115.79 48082.53 2021-11-29 04:23:24.000 333 21276.60 490.56 43115.76 48082.39 2021-11-29 04:23:25.000 333 21276.60 490.55 43115.72 48082.46 2021-11-29 04:23:26.000 333 21276.62 490.52 43115.72 48082.36 2021-11-29 04:23:27.000 333 21276.61 490.51 43115.73 48082.44 2021-11-29 04:23:28.000 333 21276.60 490.52 43115.73 48082.32 2021-11-29 04:23:29.000 333 21276.56 490.54 43115.74 48082.43 2021-11-29 04:23:30.000 333 21276.55 490.58 43115.69 48082.29 2021-11-29 04:23:31.000 333 21276.55 490.58 43115.69 48082.41 2021-11-29 04:23:32.000 333 21276.61 490.54 43115.75 48082.30 2021-11-29 04:23:33.000 333 21276.60 490.52 43115.77 48082.43 2021-11-29 04:23:34.000 333 21276.62 490.47 43115.81 48082.35 2021-11-29 04:23:35.000 333 21276.64 490.44 43115.86 48082.49 2021-11-29 04:23:36.000 333 21276.65 490.47 43115.85 48082.38 2021-11-29 04:23:37.000 333 21276.64 490.49 43115.86 48082.47 2021-11-29 04:23:38.000 333 21276.65 490.54 43115.84 48082.39 2021-11-29 04:23:39.000 333 21276.64 490.54 43115.81 48082.47 2021-11-29 04:23:40.000 333 21276.64 490.52 43115.84 48082.41 2021-11-29 04:23:41.000 333 21276.64 490.50 43115.85 48082.45 2021-11-29 04:23:42.000 333 21276.63 490.46 43115.87 48082.46 2021-11-29 04:23:43.000 333 21276.63 490.48 43115.87 48082.55 2021-11-29 04:23:44.000 333 21276.56 490.55 43115.87 48082.37 2021-11-29 04:23:45.000 333 21276.47 490.67 43115.81 48082.47 2021-11-29 04:23:46.000 333 21276.43 490.73 43115.75 48082.35 2021-11-29 04:23:47.000 333 21276.44 490.71 43115.66 48082.29 2021-11-29 04:23:48.000 333 21276.43 490.71 43115.67 48082.22 2021-11-29 04:23:49.000 333 21276.40 490.68 43115.63 48082.18 2021-11-29 04:23:50.000 333 21276.43 490.66 43115.61 48082.12 2021-11-29 04:23:51.000 333 21276.44 490.64 43115.63 48082.18 2021-11-29 04:23:52.000 333 21276.44 490.64 43115.65 48082.15 2021-11-29 04:23:53.000 333 21276.45 490.64 43115.62 48082.16 2021-11-29 04:23:54.000 333 21276.49 490.63 43115.63 48082.20 2021-11-29 04:23:55.000 333 21276.46 490.61 43115.66 48082.10 2021-11-29 04:23:56.000 333 21276.43 490.58 43115.67 48082.23 2021-11-29 04:23:57.000 333 21276.45 490.55 43115.65 48082.14 2021-11-29 04:23:58.000 333 21276.42 490.56 43115.65 48082.25 2021-11-29 04:23:59.000 333 21276.41 490.57 43115.64 48082.17 2021-11-29 04:24:00.000 333 21276.36 490.59 43115.67 48082.26 2021-11-29 04:24:01.000 333 21276.32 490.65 43115.64 48082.12 2021-11-29 04:24:02.000 333 21276.33 490.70 43115.57 48082.17 2021-11-29 04:24:03.000 333 21276.32 490.70 43115.59 48082.11 2021-11-29 04:24:04.000 333 21276.33 490.70 43115.58 48082.02 2021-11-29 04:24:05.000 333 21276.31 490.68 43115.58 48082.12 2021-11-29 04:24:06.000 333 21276.29 490.65 43115.57 48082.03 2021-11-29 04:24:07.000 333 21276.28 490.66 43115.56 48082.11 2021-11-29 04:24:08.000 333 21276.30 490.66 43115.57 48082.01 2021-11-29 04:24:09.000 333 21276.28 490.66 43115.60 48082.13 2021-11-29 04:24:10.000 333 21276.26 490.69 43115.57 48082.02 2021-11-29 04:24:11.000 333 21276.27 490.74 43115.56 48082.12 2021-11-29 04:24:12.000 333 21276.28 490.73 43115.53 48081.99 2021-11-29 04:24:13.000 333 21276.31 490.70 43115.51 48082.07 2021-11-29 04:24:14.000 333 21276.29 490.68 43115.54 48082.05 2021-11-29 04:24:15.000 333 21276.30 490.64 43115.59 48081.97 2021-11-29 04:24:16.000 333 21276.28 490.66 43115.61 48082.12 2021-11-29 04:24:17.000 333 21276.30 490.65 43115.58 48082.02 2021-11-29 04:24:18.000 333 21276.33 490.68 43115.56 48082.14 2021-11-29 04:24:19.000 333 21276.31 490.72 43115.54 48082.06 2021-11-29 04:24:20.000 333 21276.30 490.73 43115.56 48082.12 2021-11-29 04:24:21.000 333 21276.28 490.71 43115.60 48082.00 2021-11-29 04:24:22.000 333 21276.28 490.69 43115.61 48082.11 2021-11-29 04:24:23.000 333 21276.30 490.68 43115.59 48082.05 2021-11-29 04:24:24.000 333 21276.28 490.69 43115.60 48082.10 2021-11-29 04:24:25.000 333 21276.29 490.72 43115.59 48082.05 2021-11-29 04:24:26.000 333 21276.23 490.76 43115.59 48082.07 2021-11-29 04:24:27.000 333 21276.23 490.77 43115.55 48082.10 2021-11-29 04:24:28.000 333 21276.25 490.73 43115.55 48082.11 2021-11-29 04:24:29.000 333 21276.27 490.72 43115.52 48082.01 2021-11-29 04:24:30.000 333 21276.26 490.68 43115.55 48082.04 2021-11-29 04:24:31.000 333 21276.24 490.71 43115.54 48082.07 2021-11-29 04:24:32.000 333 21276.23 490.73 43115.56 48082.02 2021-11-29 04:24:33.000 333 21276.26 490.71 43115.59 48082.04 2021-11-29 04:24:34.000 333 21276.27 490.74 43115.60 48082.00 2021-11-29 04:24:35.000 333 21276.26 490.77 43115.55 48082.12 2021-11-29 04:24:36.000 333 21276.22 490.80 43115.55 48081.98 2021-11-29 04:24:37.000 333 21276.23 490.78 43115.52 48082.07 2021-11-29 04:24:38.000 333 21276.26 490.77 43115.58 48081.99 2021-11-29 04:24:39.000 333 21276.25 490.73 43115.58 48082.08 2021-11-29 04:24:40.000 333 21276.26 490.71 43115.58 48081.98 2021-11-29 04:24:41.000 333 21276.27 490.70 43115.59 48082.10 2021-11-29 04:24:42.000 333 21276.31 490.69 43115.60 48082.00 2021-11-29 04:24:43.000 333 21276.30 490.71 43115.61 48082.11 2021-11-29 04:24:44.000 333 21276.26 490.71 43115.59 48082.03 2021-11-29 04:24:45.000 333 21276.28 490.71 43115.60 48082.08 2021-11-29 04:24:46.000 333 21276.29 490.70 43115.60 48082.09 2021-11-29 04:24:47.000 333 21276.29 490.66 43115.61 48082.16 2021-11-29 04:24:48.000 333 21276.28 490.66 43115.63 48082.09 2021-11-29 04:24:49.000 333 21276.30 490.63 43115.62 48082.12 2021-11-29 04:24:50.000 333 21276.31 490.61 43115.62 48082.15 2021-11-29 04:24:51.000 333 21276.31 490.61 43115.68 48082.14 2021-11-29 04:24:52.000 333 21276.33 490.62 43115.70 48082.18 2021-11-29 04:24:53.000 333 21276.35 490.60 43115.70 48082.14 2021-11-29 04:24:54.000 333 21276.34 490.61 43115.69 48082.18 2021-11-29 04:24:55.000 333 21276.31 490.62 43115.67 48082.13 2021-11-29 04:24:56.000 333 21276.30 490.61 43115.69 48082.18 2021-11-29 04:24:57.000 333 21276.30 490.61 43115.69 48082.11 2021-11-29 04:24:58.000 333 21276.29 490.66 43115.66 48082.18 2021-11-29 04:24:59.000 333 21276.24 490.67 43115.61 48082.09 2021-11-29 04:25:00.000 333 21276.23 490.66 43115.60 48082.16 2021-11-29 04:25:01.000 333 21276.28 490.65 43115.61 48082.02 2021-11-29 04:25:02.000 333 21276.22 490.66 43115.60 48082.11 2021-11-29 04:25:03.000 333 21276.23 490.67 43115.58 48081.98 2021-11-29 04:25:04.000 333 21276.22 490.70 43115.55 48082.07 2021-11-29 04:25:05.000 333 21276.21 490.72 43115.52 48081.98 2021-11-29 04:25:06.000 333 21276.22 490.70 43115.53 48082.01 2021-11-29 04:25:07.000 333 21276.24 490.67 43115.54 48081.96 2021-11-29 04:25:08.000 333 21276.22 490.68 43115.54 48082.05 2021-11-29 04:25:09.000 333 21276.23 490.63 43115.56 48082.01 2021-11-29 04:25:10.000 333 21276.21 490.63 43115.56 48082.01 2021-11-29 04:25:11.000 333 21276.22 490.63 43115.54 48082.02 2021-11-29 04:25:12.000 333 21276.22 490.66 43115.53 48081.99 2021-11-29 04:25:13.000 333 21276.22 490.65 43115.52 48081.97 2021-11-29 04:25:14.000 333 21276.23 490.63 43115.52 48081.97 2021-11-29 04:25:15.000 333 21276.26 490.60 43115.54 48082.01 2021-11-29 04:25:16.000 333 21276.24 490.58 43115.56 48082.01 2021-11-29 04:25:17.000 333 21276.30 490.58 43115.58 48082.09 2021-11-29 04:25:18.000 333 21276.35 490.60 43115.57 48082.03 2021-11-29 04:25:19.000 333 21276.31 490.59 43115.57 48082.14 2021-11-29 04:25:20.000 333 21276.31 490.59 43115.58 48082.05 2021-11-29 04:25:21.000 333 21276.32 490.61 43115.57 48082.18 2021-11-29 04:25:22.000 333 21276.31 490.64 43115.55 48082.02 2021-11-29 04:25:23.000 333 21276.34 490.62 43115.59 48082.12 2021-11-29 04:25:24.000 333 21276.35 490.62 43115.61 48082.04 2021-11-29 04:25:25.000 333 21276.34 490.61 43115.58 48082.12 2021-11-29 04:25:26.000 333 21276.31 490.62 43115.59 48082.09 2021-11-29 04:25:27.000 333 21276.34 490.63 43115.59 48082.21 2021-11-29 04:25:28.000 333 21276.39 490.64 43115.59 48082.08 2021-11-29 04:25:29.000 333 21276.38 490.64 43115.58 48082.18 2021-11-29 04:25:30.000 333 21276.38 490.68 43115.57 48082.10 2021-11-29 04:25:31.000 333 21276.41 490.64 43115.54 48082.11 2021-11-29 04:25:32.000 333 21276.42 490.58 43115.60 48082.17 2021-11-29 04:25:33.000 333 21276.45 490.57 43115.64 48082.10 2021-11-29 04:25:34.000 333 21276.48 490.55 43115.66 48082.18 2021-11-29 04:25:35.000 333 21276.50 490.50 43115.68 48082.20 2021-11-29 04:25:36.000 333 21276.51 490.49 43115.69 48082.29 2021-11-29 04:25:37.000 333 21276.51 490.49 43115.69 48082.20 2021-11-29 04:25:38.000 333 21276.50 490.49 43115.71 48082.33 2021-11-29 04:25:39.000 333 21276.54 490.45 43115.67 48082.29 2021-11-29 04:25:40.000 333 21276.55 490.40 43115.71 48082.23 2021-11-29 04:25:41.000 333 21276.58 490.33 43115.70 48082.33 2021-11-29 04:25:42.000 333 21276.59 490.31 43115.70 48082.38 2021-11-29 04:25:43.000 333 21276.61 490.28 43115.76 48082.40 2021-11-29 04:25:44.000 333 21276.62 490.28 43115.79 48082.35 2021-11-29 04:25:45.000 333 21276.61 490.30 43115.78 48082.47 2021-11-29 04:25:46.000 333 21276.60 490.34 43115.77 48082.38 2021-11-29 04:25:47.000 333 21276.62 490.32 43115.78 48082.38 2021-11-29 04:25:48.000 333 21276.65 490.31 43115.80 48082.34 2021-11-29 04:25:49.000 333 21276.65 490.26 43115.82 48082.40 2021-11-29 04:25:50.000 333 21276.66 490.26 43115.83 48082.37 2021-11-29 04:25:51.000 333 21276.65 490.24 43115.84 48082.46 2021-11-29 04:25:52.000 333 21276.62 490.23 43115.85 48082.44 2021-11-29 04:25:53.000 333 21276.62 490.20 43115.87 48082.50 2021-11-29 04:25:54.000 333 21276.60 490.22 43115.86 48082.43 2021-11-29 04:25:55.000 333 21276.57 490.23 43115.84 48082.47 2021-11-29 04:25:56.000 333 21276.58 490.18 43115.81 48082.41 2021-11-29 04:25:57.000 333 21276.62 490.13 43115.80 48082.48 2021-11-29 04:25:58.000 333 21276.67 490.12 43115.84 48082.38 2021-11-29 04:25:59.000 333 21276.67 490.07 43115.87 48082.49 2021-11-29 04:26:00.000 333 21276.67 490.02 43115.86 48082.42 2021-11-29 04:26:01.000 333 21276.69 490.02 43115.89 48082.54 2021-11-29 04:26:02.000 333 21276.65 490.03 43115.87 48082.48 2021-11-29 04:26:03.000 333 21276.66 490.01 43115.88 48082.57 2021-11-29 04:26:04.000 333 21276.67 490.01 43115.93 48082.51 2021-11-29 04:26:05.000 333 21276.64 490.05 43115.88 48082.55 2021-11-29 04:26:06.000 333 21276.65 490.08 43115.85 48082.46 2021-11-29 04:26:07.000 333 21276.67 490.06 43115.83 48082.54 2021-11-29 04:26:08.000 333 21276.68 490.03 43115.83 48082.44 2021-11-29 04:26:09.000 333 21276.70 490.00 43115.86 48082.54 2021-11-29 04:26:10.000 333 21276.75 489.98 43115.89 48082.47 2021-11-29 04:26:11.000 333 21276.74 490.03 43115.90 48082.56 2021-11-29 04:26:12.000 333 21276.73 490.04 43115.84 48082.47 2021-11-29 04:26:13.000 333 21276.69 490.05 43115.86 48082.58 2021-11-29 04:26:14.000 333 21276.72 490.06 43115.88 48082.48 2021-11-29 04:26:15.000 333 21276.72 490.09 43115.85 48082.56 2021-11-29 04:26:16.000 333 21276.72 490.15 43115.79 48082.46 2021-11-29 04:26:17.000 333 21276.73 490.13 43115.76 48082.42 2021-11-29 04:26:18.000 333 21276.72 490.12 43115.77 48082.51 2021-11-29 04:26:19.000 333 21276.71 490.14 43115.76 48082.46 2021-11-29 04:26:20.000 333 21276.71 490.13 43115.75 48082.45 2021-11-29 04:26:21.000 333 21276.68 490.14 43115.73 48082.37 2021-11-29 04:26:22.000 333 21276.67 490.12 43115.72 48082.46 2021-11-29 04:26:23.000 333 21276.66 490.13 43115.69 48082.35 2021-11-29 04:26:24.000 333 21276.64 490.14 43115.70 48082.35 2021-11-29 04:26:25.000 333 21276.61 490.17 43115.66 48082.29 2021-11-29 04:26:26.000 333 21276.61 490.16 43115.65 48082.31 2021-11-29 04:26:27.000 333 21276.64 490.09 43115.67 48082.26 2021-11-29 04:26:28.000 333 21276.65 490.05 43115.65 48082.34 2021-11-29 04:26:29.000 333 21276.65 490.02 43115.68 48082.22 2021-11-29 04:26:30.000 333 21276.63 489.99 43115.71 48082.38 2021-11-29 04:26:31.000 333 21276.62 490.00 43115.70 48082.27 2021-11-29 04:26:32.000 333 21276.61 490.00 43115.68 48082.37 2021-11-29 04:26:33.000 333 21276.61 490.02 43115.70 48082.27 2021-11-29 04:26:34.000 333 21276.60 490.01 43115.68 48082.36 2021-11-29 04:26:35.000 333 21276.57 490.02 43115.68 48082.24 2021-11-29 04:26:36.000 333 21276.57 490.02 43115.65 48082.30 2021-11-29 04:26:37.000 333 21276.57 490.00 43115.62 48082.22 2021-11-29 04:26:38.000 333 21276.55 490.00 43115.63 48082.31 2021-11-29 04:26:39.000 333 21276.55 490.00 43115.64 48082.17 2021-11-29 04:26:40.000 333 21276.55 489.99 43115.63 48082.28 2021-11-29 04:26:41.000 333 21276.59 489.94 43115.60 48082.21 2021-11-29 04:26:42.000 333 21276.58 489.89 43115.62 48082.27 2021-11-29 04:26:43.000 333 21276.58 489.88 43115.68 48082.24 2021-11-29 04:26:44.000 333 21276.57 489.87 43115.66 48082.24 2021-11-29 04:26:45.000 333 21276.57 489.86 43115.63 48082.18 2021-11-29 04:26:46.000 333 21276.54 489.85 43115.64 48082.25 2021-11-29 04:26:47.000 333 21276.56 489.83 43115.66 48082.20 2021-11-29 04:26:48.000 333 21276.59 489.77 43115.66 48082.22 2021-11-29 04:26:49.000 333 21276.59 489.75 43115.64 48082.26 2021-11-29 04:26:50.000 333 21276.55 489.72 43115.70 48082.20 2021-11-29 04:26:51.000 333 21276.55 489.76 43115.68 48082.31 2021-11-29 04:26:52.000 333 21276.55 489.72 43115.65 48082.24 2021-11-29 04:26:53.000 333 21276.53 489.64 43115.68 48082.26 2021-11-29 04:26:54.000 333 21276.55 489.58 43115.69 48082.21 2021-11-29 04:26:55.000 333 21276.56 489.58 43115.71 48082.31 2021-11-29 04:26:56.000 333 21276.55 489.56 43115.72 48082.24 2021-11-29 04:26:57.000 333 21276.58 489.55 43115.72 48082.32 2021-11-29 04:26:58.000 333 21276.55 489.54 43115.73 48082.28 2021-11-29 04:26:59.000 333 21276.52 489.57 43115.73 48082.37 2021-11-29 04:27:00.000 333 21276.54 489.54 43115.71 48082.26 2021-11-29 04:27:01.000 333 21276.55 489.50 43115.72 48082.33 2021-11-29 04:27:02.000 333 21276.60 489.48 43115.77 48082.31 2021-11-29 04:27:03.000 333 21276.62 489.45 43115.78 48082.28 2021-11-29 04:27:04.000 333 21276.60 489.44 43115.77 48082.39 2021-11-29 04:27:05.000 333 21276.57 489.45 43115.75 48082.32 2021-11-29 04:27:06.000 333 21276.54 489.47 43115.73 48082.37 2021-11-29 04:27:07.000 333 21276.55 489.47 43115.71 48082.28 2021-11-29 04:27:08.000 333 21276.55 489.46 43115.71 48082.27 2021-11-29 04:27:09.000 333 21276.60 489.40 43115.73 48082.26 2021-11-29 04:27:10.000 333 21276.64 489.33 43115.74 48082.32 2021-11-29 04:27:11.000 333 21276.68 489.28 43115.78 48082.27 2021-11-29 04:27:12.000 333 21276.68 489.24 43115.83 48082.41 2021-11-29 04:27:13.000 333 21276.69 489.18 43115.82 48082.34 2021-11-29 04:27:14.000 333 21276.67 489.21 43115.84 48082.48 2021-11-29 04:27:15.000 333 21276.62 489.24 43115.87 48082.42 2021-11-29 04:27:16.000 333 21276.63 489.23 43115.84 48082.48 2021-11-29 04:27:17.000 333 21276.66 489.18 43115.86 48082.35 2021-11-29 04:27:18.000 333 21276.67 489.15 43115.86 48082.49 2021-11-29 04:27:19.000 333 21276.68 489.13 43115.92 48082.38 2021-11-29 04:27:20.000 333 21276.70 489.12 43115.90 48082.51 2021-11-29 04:27:21.000 333 21276.68 489.14 43115.90 48082.41 2021-11-29 04:27:22.000 333 21276.67 489.18 43115.86 48082.50 2021-11-29 04:27:23.000 333 21276.63 489.20 43115.82 48082.37 2021-11-29 04:27:24.000 333 21276.63 489.18 43115.80 48082.45 2021-11-29 04:27:25.000 333 21276.66 489.14 43115.79 48082.37 2021-11-29 04:27:26.000 333 21276.68 489.10 43115.80 48082.42 2021-11-29 04:27:27.000 333 21276.67 489.06 43115.83 48082.38 2021-11-29 04:27:28.000 333 21276.68 489.07 43115.84 48082.44 2021-11-29 04:27:29.000 333 21276.68 489.06 43115.84 48082.43 2021-11-29 04:27:30.000 333 21276.67 489.03 43115.79 48082.44 2021-11-29 04:27:31.000 333 21276.63 489.03 43115.80 48082.33 2021-11-29 04:27:32.000 333 21276.64 489.00 43115.83 48082.46 2021-11-29 04:27:33.000 333 21276.68 488.98 43115.82 48082.36 2021-11-29 04:27:34.000 333 21276.66 488.93 43115.82 48082.50 2021-11-29 04:27:35.000 333 21276.68 488.88 43115.84 48082.41 2021-11-29 04:27:36.000 333 21276.67 488.86 43115.86 48082.38 2021-11-29 04:27:37.000 333 21276.67 488.85 43115.87 48082.55 2021-11-29 04:27:38.000 333 21276.66 488.82 43115.91 48082.40 2021-11-29 04:27:39.000 333 21276.68 488.81 43115.91 48082.56 2021-11-29 04:27:40.000 333 21276.69 488.82 43115.89 48082.46 2021-11-29 04:27:41.000 333 21276.70 488.81 43115.88 48082.51 2021-11-29 04:27:42.000 333 21276.71 488.76 43115.90 48082.45 2021-11-29 04:27:43.000 333 21276.69 488.75 43115.87 48082.54 2021-11-29 04:27:44.000 333 21276.68 488.74 43115.92 48082.45 2021-11-29 04:27:45.000 333 21276.65 488.71 43115.91 48082.56 2021-11-29 04:27:46.000 333 21276.64 488.71 43115.88 48082.48 2021-11-29 04:27:47.000 333 21276.63 488.73 43115.92 48082.55 2021-11-29 04:27:48.000 333 21276.64 488.74 43115.91 48082.45 2021-11-29 04:27:49.000 333 21276.59 488.73 43115.92 48082.55 2021-11-29 04:27:50.000 333 21276.61 488.71 43115.93 48082.42 2021-11-29 04:27:51.000 333 21276.59 488.71 43115.90 48082.52 2021-11-29 04:27:52.000 333 21276.59 488.69 43115.92 48082.42 2021-11-29 04:27:53.000 333 21276.58 488.66 43115.92 48082.44 2021-11-29 04:27:54.000 333 21276.56 488.63 43115.94 48082.53 2021-11-29 04:27:55.000 333 21276.54 488.61 43115.93 48082.42 2021-11-29 04:27:56.000 333 21276.50 488.60 43115.91 48082.51 2021-11-29 04:27:57.000 333 21276.50 488.61 43115.90 48082.39 2021-11-29 04:27:58.000 333 21276.48 488.62 43115.90 48082.43 2021-11-29 04:27:59.000 333 21276.46 488.59 43115.92 48082.45 2021-11-29 04:28:00.000 333 21276.46 488.59 43115.91 48082.34 2021-11-29 04:28:01.000 333 21276.47 488.55 43115.87 48082.38 2021-11-29 04:28:02.000 333 21276.48 488.54 43115.91 48082.36 2021-11-29 04:28:03.000 333 21276.47 488.52 43115.91 48082.45 2021-11-29 04:28:04.000 333 21276.49 488.51 43115.93 48082.36 2021-11-29 04:28:05.000 333 21276.50 488.49 43115.95 48082.48 2021-11-29 04:28:06.000 333 21276.44 488.50 43115.96 48082.41 2021-11-29 04:28:07.000 333 21276.40 488.52 43115.92 48082.41 2021-11-29 04:28:08.000 333 21276.42 488.50 43115.91 48082.38 2021-11-29 04:28:09.000 333 21276.43 488.48 43115.91 48082.45 2021-11-29 04:28:10.000 333 21276.44 488.46 43115.93 48082.36 2021-11-29 04:28:11.000 333 21276.45 488.47 43115.94 48082.42 2021-11-29 04:28:12.000 333 21276.48 488.46 43115.93 48082.39 2021-11-29 04:28:13.000 333 21276.47 488.44 43115.97 48082.46 2021-11-29 04:28:14.000 333 21276.46 488.45 43115.95 48082.36 2021-11-29 04:28:15.000 333 21276.43 488.44 43115.94 48082.48 2021-11-29 04:28:16.000 333 21276.45 488.44 43115.94 48082.42 2021-11-29 04:28:17.000 333 21276.48 488.37 43115.93 48082.33 2021-11-29 04:28:18.000 333 21276.51 488.32 43115.97 48082.49 2021-11-29 04:28:19.000 333 21276.54 488.27 43116.02 48082.44 2021-11-29 04:28:20.000 333 21276.54 488.29 43116.02 48082.52 2021-11-29 04:28:21.000 333 21276.52 488.26 43116.02 48082.49 2021-11-29 04:28:22.000 333 21276.49 488.32 43116.02 48082.45 2021-11-29 04:28:23.000 333 21276.41 488.43 43115.95 48082.55 2021-11-29 04:28:24.000 333 21276.38 488.47 43115.88 48082.40 2021-11-29 04:28:25.000 333 21276.36 488.45 43115.83 48082.30 2021-11-29 04:28:26.000 333 21276.40 488.40 43115.85 48082.31 2021-11-29 04:28:27.000 333 21276.39 488.36 43115.82 48082.25 2021-11-29 04:28:28.000 333 21276.38 488.34 43115.82 48082.29 2021-11-29 04:28:29.000 333 21276.40 488.33 43115.85 48082.32 2021-11-29 04:28:30.000 333 21276.36 488.35 43115.84 48082.35 2021-11-29 04:28:31.000 333 21276.36 488.38 43115.82 48082.26 2021-11-29 04:28:32.000 333 21276.34 488.40 43115.81 48082.28 2021-11-29 04:28:33.000 333 21276.34 488.37 43115.83 48082.17 2021-11-29 04:28:34.000 333 21276.36 488.31 43115.83 48082.30 2021-11-29 04:28:35.000 333 21276.36 488.30 43115.87 48082.29 2021-11-29 04:28:36.000 333 21276.36 488.28 43115.86 48082.21 2021-11-29 04:28:37.000 333 21276.29 488.30 43115.85 48082.31 2021-11-29 04:28:38.000 333 21276.27 488.33 43115.84 48082.22 2021-11-29 04:28:39.000 333 21276.27 488.34 43115.84 48082.28 2021-11-29 04:28:40.000 333 21276.28 488.34 43115.83 48082.22 2021-11-29 04:28:41.000 333 21276.27 488.32 43115.82 48082.19 2021-11-29 04:28:42.000 333 21276.27 488.28 43115.77 48082.21 2021-11-29 04:28:43.000 333 21276.27 488.29 43115.80 48082.24 2021-11-29 04:28:44.000 333 21276.28 488.26 43115.79 48082.21 2021-11-29 04:28:45.000 333 21276.28 488.24 43115.78 48082.22 2021-11-29 04:28:46.000 333 21276.25 488.23 43115.81 48082.23 2021-11-29 04:28:47.000 333 21276.26 488.23 43115.82 48082.17 2021-11-29 04:28:48.000 333 21276.26 488.25 43115.79 48082.15 2021-11-29 04:28:49.000 333 21276.21 488.23 43115.76 48082.17 2021-11-29 04:28:50.000 333 21276.22 488.22 43115.77 48082.21 2021-11-29 04:28:51.000 333 21276.27 488.21 43115.80 48082.12 2021-11-29 04:28:52.000 333 21276.27 488.19 43115.79 48082.25 2021-11-29 04:28:53.000 333 21276.27 488.15 43115.78 48082.15 2021-11-29 04:28:54.000 333 21276.31 488.09 43115.79 48082.25 2021-11-29 04:28:55.000 333 21276.31 488.06 43115.81 48082.20 2021-11-29 04:28:56.000 333 21276.31 488.07 43115.84 48082.27 2021-11-29 04:28:57.000 333 21276.27 488.07 43115.82 48082.21 2021-11-29 04:28:58.000 333 21276.24 488.11 43115.84 48082.28 2021-11-29 04:28:59.000 333 21276.21 488.13 43115.77 48082.16 2021-11-29 04:29:00.000 333 21276.24 488.14 43115.78 48082.23 2021-11-29 04:29:01.000 333 21276.21 488.15 43115.74 48082.18 2021-11-29 04:29:02.000 333 21276.20 488.15 43115.72 48082.06 2021-11-29 04:29:03.000 333 21276.17 488.17 43115.72 48082.16 2021-11-29 04:29:04.000 333 21276.17 488.17 43115.74 48082.05 2021-11-29 04:29:05.000 333 21276.12 488.16 43115.70 48082.16 2021-11-29 04:29:06.000 333 21276.14 488.12 43115.68 48082.03 2021-11-29 04:29:07.000 333 21276.12 488.12 43115.70 48082.11 2021-11-29 04:29:08.000 333 21276.13 488.07 43115.71 48081.98 2021-11-29 04:29:09.000 333 21276.13 488.06 43115.73 48082.12 2021-11-29 04:29:10.000 333 21276.15 488.04 43115.76 48082.03 2021-11-29 04:29:11.000 333 21276.14 488.02 43115.78 48082.11 2021-11-29 04:29:12.000 333 21276.12 487.97 43115.80 48082.08 2021-11-29 04:29:13.000 333 21276.09 487.96 43115.79 48082.20 2021-11-29 04:29:14.000 333 21276.10 487.97 43115.77 48082.07 2021-11-29 04:29:15.000 333 21276.07 487.97 43115.78 48082.19 2021-11-29 04:29:16.000 333 21276.02 488.00 43115.77 48082.05 2021-11-29 04:29:17.000 333 21276.00 488.01 43115.78 48082.12 2021-11-29 04:29:18.000 333 21275.99 487.99 43115.76 48082.12 2021-11-29 04:29:19.000 333 21276.00 488.00 43115.72 48082.02 2021-11-29 04:29:20.000 333 21275.99 487.97 43115.73 48082.03 2021-11-29 04:29:21.000 333 21275.95 487.97 43115.70 48082.03 2021-11-29 04:29:22.000 333 21275.94 487.96 43115.74 48082.05 2021-11-29 04:29:23.000 333 21275.93 487.99 43115.75 48081.98 2021-11-29 04:29:24.000 333 21275.94 487.97 43115.75 48082.10 2021-11-29 04:29:25.000 333 21275.91 487.99 43115.72 48082.00 2021-11-29 04:29:26.000 333 21275.90 487.98 43115.73 48082.10 2021-11-29 04:29:27.000 333 21275.88 488.01 43115.69 48081.94 2021-11-29 04:29:28.000 333 21275.86 488.03 43115.69 48082.02 2021-11-29 04:29:29.000 333 21275.83 488.06 43115.67 48081.88 2021-11-29 04:29:30.000 333 21275.81 488.04 43115.63 48081.92 2021-11-29 04:29:31.000 333 21275.83 488.02 43115.64 48081.83 2021-11-29 04:29:32.000 333 21275.83 488.02 43115.63 48081.87 2021-11-29 04:29:33.000 333 21275.82 487.99 43115.62 48081.88 2021-11-29 04:29:34.000 333 21275.81 487.99 43115.65 48081.90 2021-11-29 04:29:35.000 333 21275.85 487.96 43115.65 48081.87 2021-11-29 04:29:36.000 333 21275.83 487.93 43115.64 48081.89 2021-11-29 04:29:37.000 333 21275.87 487.90 43115.66 48081.93 2021-11-29 04:29:38.000 333 21275.86 487.92 43115.70 48081.84 2021-11-29 04:29:39.000 333 21275.83 487.92 43115.66 48081.90 2021-11-29 04:29:40.000 333 21275.85 487.93 43115.65 48081.85 2021-11-29 04:29:41.000 333 21275.84 487.90 43115.65 48081.93 2021-11-29 04:29:42.000 333 21275.81 487.90 43115.67 48081.82 2021-11-29 04:29:43.000 333 21275.79 487.91 43115.65 48081.94 2021-11-29 04:29:44.000 333 21275.82 487.88 43115.64 48081.86 2021-11-29 04:29:45.000 333 21275.84 487.87 43115.65 48081.92 2021-11-29 04:29:46.000 333 21275.85 487.84 43115.68 48081.82 2021-11-29 04:29:47.000 333 21275.82 487.79 43115.68 48081.90 2021-11-29 04:29:48.000 333 21275.83 487.81 43115.67 48081.86 2021-11-29 04:29:49.000 333 21275.83 487.74 43115.69 48081.91 2021-11-29 04:29:50.000 333 21275.84 487.72 43115.69 48081.90 2021-11-29 04:29:51.000 333 21275.84 487.70 43115.71 48081.88 2021-11-29 04:29:52.000 333 21275.87 487.68 43115.72 48081.97 2021-11-29 04:29:53.000 333 21275.87 487.63 43115.71 48081.97 2021-11-29 04:29:54.000 333 21275.87 487.61 43115.69 48081.95 2021-11-29 04:29:55.000 333 21275.85 487.60 43115.68 48081.93 2021-11-29 04:29:56.000 333 21275.83 487.60 43115.70 48081.99 2021-11-29 04:29:57.000 333 21275.85 487.55 43115.72 48081.89 2021-11-29 04:29:58.000 333 21275.83 487.54 43115.71 48081.94 2021-11-29 04:29:59.000 333 21275.84 487.52 43115.72 48082.01 2021-11-29 04:30:00.000 333 21275.84 487.46 43115.72 48081.86 2021-11-29 04:30:01.000 333 21275.85 487.46 43115.73 48081.96 2021-11-29 04:30:02.000 333 21275.85 487.43 43115.75 48081.90 2021-11-29 04:30:03.000 333 21275.84 487.37 43115.75 48082.03 2021-11-29 04:30:04.000 333 21275.82 487.36 43115.74 48081.92 2021-11-29 04:30:05.000 333 21275.80 487.33 43115.78 48082.03 2021-11-29 04:30:06.000 333 21275.82 487.31 43115.76 48081.93 2021-11-29 04:30:07.000 333 21275.81 487.30 43115.78 48082.05 2021-11-29 04:30:08.000 333 21275.78 487.27 43115.77 48081.90 2021-11-29 04:30:09.000 333 21275.78 487.26 43115.76 48082.02 2021-11-29 04:30:10.000 333 21275.80 487.25 43115.76 48081.94 2021-11-29 04:30:11.000 333 21275.81 487.21 43115.80 48082.02 2021-11-29 04:30:12.000 333 21275.75 487.17 43115.79 48081.94 2021-11-29 04:30:13.000 333 21275.74 487.18 43115.79 48082.01 2021-11-29 04:30:14.000 333 21275.76 487.17 43115.80 48081.97 2021-11-29 04:30:15.000 333 21275.77 487.17 43115.79 48081.99 2021-11-29 04:30:16.000 333 21275.78 487.20 43115.79 48082.00 2021-11-29 04:30:17.000 333 21275.77 487.20 43115.81 48081.92 2021-11-29 04:30:18.000 333 21275.77 487.16 43115.81 48081.94 2021-11-29 04:30:19.000 333 21275.78 487.19 43115.78 48081.90 2021-11-29 04:30:20.000 333 21275.72 487.17 43115.79 48081.96 2021-11-29 04:30:21.000 333 21275.72 487.18 43115.80 48081.89 2021-11-29 04:30:22.000 333 21275.75 487.19 43115.78 48082.00 2021-11-29 04:30:23.000 333 21275.72 487.17 43115.75 48081.88 2021-11-29 04:30:24.000 333 21275.69 487.16 43115.75 48081.95 2021-11-29 04:30:25.000 333 21275.69 487.13 43115.75 48081.82 2021-11-29 04:30:26.000 333 21275.65 487.09 43115.74 48081.93 2021-11-29 04:30:27.000 333 21275.63 487.07 43115.78 48081.78 2021-11-29 04:30:28.000 333 21275.64 487.09 43115.79 48081.89 2021-11-29 04:30:29.000 333 21275.58 487.10 43115.80 48081.86 2021-11-29 04:30:30.000 333 21275.58 487.08 43115.76 48081.82 2021-11-29 04:30:31.000 333 21275.61 487.04 43115.79 48081.89 2021-11-29 04:30:32.000 333 21275.59 487.05 43115.79 48081.87 2021-11-29 04:30:33.000 333 21275.54 487.03 43115.82 48081.90 2021-11-29 04:30:34.000 333 21275.54 487.03 43115.77 48081.84 2021-11-29 04:30:35.000 333 21275.58 487.02 43115.77 48081.91 2021-11-29 04:30:36.000 333 21275.57 487.00 43115.78 48081.79 2021-11-29 04:30:37.000 333 21275.54 487.01 43115.78 48081.89 2021-11-29 04:30:38.000 333 21275.56 487.01 43115.75 48081.78 2021-11-29 04:30:39.000 333 21275.58 487.00 43115.74 48081.90 2021-11-29 04:30:40.000 333 21275.55 487.00 43115.73 48081.79 2021-11-29 04:30:41.000 333 21275.56 486.97 43115.72 48081.89 2021-11-29 04:30:42.000 333 21275.55 486.98 43115.75 48081.77 2021-11-29 04:30:43.000 333 21275.56 486.97 43115.76 48081.87 2021-11-29 04:30:44.000 333 21275.55 486.95 43115.74 48081.81 2021-11-29 04:30:45.000 333 21275.54 486.94 43115.75 48081.78 2021-11-29 04:30:46.000 333 21275.53 486.93 43115.77 48081.78 2021-11-29 04:30:47.000 333 21275.50 486.89 43115.75 48081.77 2021-11-29 04:30:48.000 333 21275.47 486.88 43115.76 48081.81 2021-11-29 04:30:49.000 333 21275.46 486.89 43115.73 48081.73 2021-11-29 04:30:50.000 333 21275.46 486.85 43115.72 48081.83 2021-11-29 04:30:51.000 333 21275.45 486.85 43115.71 48081.74 2021-11-29 04:30:52.000 333 21275.49 486.82 43115.74 48081.85 2021-11-29 04:30:53.000 333 21275.49 486.80 43115.75 48081.73 2021-11-29 04:30:54.000 333 21275.50 486.80 43115.74 48081.81 2021-11-29 04:30:55.000 333 21275.45 486.78 43115.76 48081.73 2021-11-29 04:30:56.000 333 21275.46 486.74 43115.77 48081.81 2021-11-29 04:30:57.000 333 21275.49 486.74 43115.76 48081.80 2021-11-29 04:30:58.000 333 21275.49 486.72 43115.80 48081.89 2021-11-29 04:30:59.000 333 21275.49 486.70 43115.82 48081.82 2021-11-29 04:31:00.000 333 21275.49 486.69 43115.84 48081.86 2021-11-29 04:31:01.000 333 21275.46 486.69 43115.83 48081.90 2021-11-29 04:31:02.000 333 21275.46 486.67 43115.82 48081.80 2021-11-29 04:31:03.000 333 21275.45 486.66 43115.83 48081.93 2021-11-29 04:31:04.000 333 21275.47 486.63 43115.85 48081.84 2021-11-29 04:31:05.000 333 21275.47 486.61 43115.88 48081.93 2021-11-29 04:31:06.000 333 21275.45 486.60 43115.91 48081.83 2021-11-29 04:31:07.000 333 21275.45 486.60 43115.91 48081.98 2021-11-29 04:31:08.000 333 21275.45 486.60 43115.88 48081.86 2021-11-29 04:31:09.000 333 21275.43 486.60 43115.93 48081.97 2021-11-29 04:31:10.000 333 21275.40 486.61 43115.90 48081.87 2021-11-29 04:31:11.000 333 21275.41 486.62 43115.93 48081.90 2021-11-29 04:31:12.000 333 21275.39 486.64 43115.90 48081.81 2021-11-29 04:31:13.000 333 21275.37 486.59 43115.91 48081.92 2021-11-29 04:31:14.000 333 21275.37 486.59 43115.93 48081.89 2021-11-29 04:31:15.000 333 21275.35 486.65 43115.93 48081.90 2021-11-29 04:31:16.000 333 21275.34 486.61 43115.93 48081.91 2021-11-29 04:31:17.000 333 21275.33 486.59 43115.93 48081.84 2021-11-29 04:31:18.000 333 21275.34 486.59 43115.93 48081.93 2021-11-29 04:31:19.000 333 21275.31 486.65 43115.91 48081.88 2021-11-29 04:31:20.000 333 21275.29 486.66 43115.88 48081.88 2021-11-29 04:31:21.000 333 21275.29 486.61 43115.88 48081.78 2021-11-29 04:31:22.000 333 21275.29 486.58 43115.88 48081.86 2021-11-29 04:31:23.000 333 21275.27 486.57 43115.88 48081.76 2021-11-29 04:31:24.000 333 21275.28 486.58 43115.91 48081.88 2021-11-29 04:31:25.000 333 21275.27 486.56 43115.94 48081.80 2021-11-29 04:31:26.000 333 21275.28 486.57 43115.93 48081.90 2021-11-29 04:31:27.000 333 21275.28 486.56 43115.93 48081.84 2021-11-29 04:31:28.000 333 21275.24 486.57 43115.94 48081.88 2021-11-29 04:31:29.000 333 21275.21 486.58 43115.94 48081.77 2021-11-29 04:31:30.000 333 21275.20 486.56 43115.95 48081.90 2021-11-29 04:31:31.000 333 21275.19 486.56 43115.92 48081.84 2021-11-29 04:31:32.000 333 21275.20 486.55 43115.89 48081.73 2021-11-29 04:31:33.000 333 21275.17 486.56 43115.87 48081.83 2021-11-29 04:31:34.000 333 21275.18 486.56 43115.89 48081.79 2021-11-29 04:31:35.000 333 21275.16 486.58 43115.90 48081.77 2021-11-29 04:31:36.000 333 21275.13 486.57 43115.89 48081.80 2021-11-29 04:31:37.000 333 21275.12 486.57 43115.88 48081.78 2021-11-29 04:31:38.000 333 21275.12 486.57 43115.86 48081.80 2021-11-29 04:31:39.000 333 21275.12 486.55 43115.88 48081.73 2021-11-29 04:31:40.000 333 21275.12 486.53 43115.89 48081.82 2021-11-29 04:31:41.000 333 21275.12 486.49 43115.89 48081.71 2021-11-29 04:31:42.000 333 21275.13 486.47 43115.90 48081.79 2021-11-29 04:31:43.000 333 21275.14 486.45 43115.90 48081.81 2021-11-29 04:31:44.000 333 21275.12 486.47 43115.93 48081.74 2021-11-29 04:31:45.000 333 21275.15 486.46 43115.97 48081.86 2021-11-29 04:31:46.000 333 21275.11 486.51 43115.96 48081.77 2021-11-29 04:31:47.000 333 21275.11 486.50 43115.96 48081.88 2021-11-29 04:31:48.000 333 21275.10 486.49 43115.95 48081.75 2021-11-29 04:31:49.000 333 21275.08 486.48 43115.95 48081.84 2021-11-29 04:31:50.000 333 21275.06 486.45 43115.97 48081.77 2021-11-29 04:31:51.000 333 21275.05 486.47 43115.94 48081.80 2021-11-29 04:31:52.000 333 21275.05 486.46 43115.95 48081.75 2021-11-29 04:31:53.000 333 21275.05 486.47 43115.96 48081.77 2021-11-29 04:31:54.000 333 21275.04 486.48 43115.95 48081.79 2021-11-29 04:31:55.000 333 21275.00 486.48 43115.94 48081.81 2021-11-29 04:31:56.000 333 21275.03 486.45 43115.92 48081.75 2021-11-29 04:31:57.000 333 21275.01 486.46 43115.91 48081.73 2021-11-29 04:31:58.000 333 21274.97 486.50 43115.86 48081.79 2021-11-29 04:31:59.000 333 21274.94 486.56 43115.86 48081.67 2021-11-29 04:32:00.000 333 21274.89 486.59 43115.81 48081.68 2021-11-29 04:32:01.000 333 21274.86 486.61 43115.81 48081.58 2021-11-29 04:32:02.000 333 21274.86 486.61 43115.76 48081.63 2021-11-29 04:32:03.000 333 21274.89 486.58 43115.75 48081.51 2021-11-29 04:32:04.000 333 21274.85 486.60 43115.77 48081.57 2021-11-29 04:32:05.000 333 21274.78 486.63 43115.70 48081.50 2021-11-29 04:32:06.000 333 21274.76 486.64 43115.69 48081.48 2021-11-29 04:32:07.000 333 21274.75 486.69 43115.69 48081.45 2021-11-29 04:32:08.000 333 21274.75 486.69 43115.67 48081.49 2021-11-29 04:32:09.000 333 21274.73 486.73 43115.63 48081.37 2021-11-29 04:32:10.000 333 21274.70 486.77 43115.61 48081.34 2021-11-29 04:32:11.000 333 21274.69 486.79 43115.61 48081.29 2021-11-29 04:32:12.000 333 21274.67 486.81 43115.61 48081.36 2021-11-29 04:32:13.000 333 21274.65 486.80 43115.54 48081.27 2021-11-29 04:32:14.000 333 21274.65 486.79 43115.52 48081.33 2021-11-29 04:32:15.000 333 21274.66 486.77 43115.56 48081.21 2021-11-29 04:32:16.000 333 21274.64 486.78 43115.58 48081.26 2021-11-29 04:32:17.000 333 21274.64 486.76 43115.60 48081.21 2021-11-29 04:32:18.000 333 21274.61 486.78 43115.61 48081.24 2021-11-29 04:32:19.000 333 21274.62 486.78 43115.58 48081.28 2021-11-29 04:32:20.000 333 21274.58 486.79 43115.58 48081.28 2021-11-29 04:32:21.000 333 21274.58 486.80 43115.59 48081.29 2021-11-29 04:32:22.000 333 21274.55 486.79 43115.57 48081.20 2021-11-29 04:32:23.000 333 21274.53 486.80 43115.60 48081.30 2021-11-29 04:32:24.000 333 21274.55 486.80 43115.62 48081.17 2021-11-29 04:32:25.000 333 21274.53 486.82 43115.60 48081.24 2021-11-29 04:32:26.000 333 21274.50 486.82 43115.61 48081.21 2021-11-29 04:32:27.000 333 21274.48 486.84 43115.58 48081.26 2021-11-29 04:32:28.000 333 21274.49 486.86 43115.55 48081.20 2021-11-29 04:32:29.000 333 21274.49 486.85 43115.55 48081.17 2021-11-29 04:32:30.000 333 21274.48 486.84 43115.54 48081.21 2021-11-29 04:32:31.000 333 21274.46 486.85 43115.55 48081.10 2021-11-29 04:32:32.000 333 21274.46 486.84 43115.53 48081.19 2021-11-29 04:32:33.000 333 21274.47 486.83 43115.57 48081.15 2021-11-29 04:32:34.000 333 21274.49 486.82 43115.55 48081.23 2021-11-29 04:32:35.000 333 21274.48 486.82 43115.58 48081.19 2021-11-29 04:32:36.000 333 21274.45 486.82 43115.56 48081.18 2021-11-29 04:32:37.000 333 21274.45 486.78 43115.60 48081.22 2021-11-29 04:32:38.000 333 21274.44 486.78 43115.61 48081.08 2021-11-29 04:32:39.000 333 21274.41 486.80 43115.57 48081.21 2021-11-29 04:32:40.000 333 21274.41 486.80 43115.55 48081.16 2021-11-29 04:32:41.000 333 21274.41 486.79 43115.54 48081.09 2021-11-29 04:32:42.000 333 21274.45 486.77 43115.58 48081.22 2021-11-29 04:32:43.000 333 21274.46 486.74 43115.58 48081.13 2021-11-29 04:32:44.000 333 21274.46 486.74 43115.60 48081.18 2021-11-29 04:32:45.000 333 21274.47 486.76 43115.57 48081.10 2021-11-29 04:32:46.000 333 21274.49 486.74 43115.56 48081.18 2021-11-29 04:32:47.000 333 21274.51 486.71 43115.59 48081.19 2021-11-29 04:32:48.000 333 21274.51 486.68 43115.62 48081.15 2021-11-29 04:32:49.000 333 21274.55 486.68 43115.63 48081.28 2021-11-29 04:32:50.000 333 21274.52 486.64 43115.64 48081.20 2021-11-29 04:32:51.000 333 21274.52 486.63 43115.63 48081.20 2021-11-29 04:32:52.000 333 21274.52 486.60 43115.64 48081.31 2021-11-29 04:32:53.000 333 21274.53 486.58 43115.62 48081.22 2021-11-29 04:32:54.000 333 21274.53 486.53 43115.61 48081.26 2021-11-29 04:32:55.000 333 21274.51 486.49 43115.65 48081.24 2021-11-29 04:32:56.000 333 21274.52 486.50 43115.65 48081.29 2021-11-29 04:32:57.000 333 21274.55 486.46 43115.70 48081.31 2021-11-29 04:32:58.000 333 21274.55 486.44 43115.70 48081.35 2021-11-29 04:32:59.000 333 21274.53 486.47 43115.70 48081.37 2021-11-29 04:33:00.000 333 21274.52 486.47 43115.71 48081.28 2021-11-29 04:33:01.000 333 21274.50 486.49 43115.70 48081.37 2021-11-29 04:33:02.000 333 21274.48 486.48 43115.71 48081.25 2021-11-29 04:33:03.000 333 21274.47 486.48 43115.68 48081.31 2021-11-29 04:33:04.000 333 21274.46 486.46 43115.69 48081.30 2021-11-29 04:33:05.000 333 21274.48 486.45 43115.70 48081.37 2021-11-29 04:33:06.000 333 21274.52 486.42 43115.71 48081.30 2021-11-29 04:33:07.000 333 21274.53 486.38 43115.72 48081.29 2021-11-29 04:33:08.000 333 21274.56 486.34 43115.73 48081.39 2021-11-29 04:33:09.000 333 21274.53 486.33 43115.72 48081.27 2021-11-29 04:33:10.000 333 21274.54 486.35 43115.74 48081.39 2021-11-29 04:33:11.000 333 21274.54 486.33 43115.76 48081.32 2021-11-29 04:33:12.000 333 21274.51 486.33 43115.73 48081.45 2021-11-29 04:33:13.000 333 21274.52 486.32 43115.75 48081.34 2021-11-29 04:33:14.000 333 21274.53 486.33 43115.79 48081.39 2021-11-29 04:33:15.000 333 21274.54 486.32 43115.80 48081.39 2021-11-29 04:33:16.000 333 21274.51 486.34 43115.81 48081.35 2021-11-29 04:33:17.000 333 21274.52 486.39 43115.82 48081.38 2021-11-29 04:33:18.000 333 21274.50 486.38 43115.79 48081.33 2021-11-29 04:33:19.000 333 21274.51 486.35 43115.77 48081.41 2021-11-29 04:33:20.000 333 21274.49 486.37 43115.76 48081.34 2021-11-29 04:33:21.000 333 21274.48 486.42 43115.76 48081.41 2021-11-29 04:33:22.000 333 21274.47 486.45 43115.75 48081.35 2021-11-29 04:33:23.000 333 21274.44 486.46 43115.73 48081.35 2021-11-29 04:33:24.000 333 21274.45 486.43 43115.75 48081.24 2021-11-29 04:33:25.000 333 21274.48 486.44 43115.73 48081.30 2021-11-29 04:33:26.000 333 21274.48 486.43 43115.72 48081.32 2021-11-29 04:33:27.000 333 21274.49 486.42 43115.75 48081.27 2021-11-29 04:33:28.000 333 21274.47 486.45 43115.75 48081.38 2021-11-29 04:33:29.000 333 21274.48 486.45 43115.74 48081.28 2021-11-29 04:33:30.000 333 21274.46 486.44 43115.69 48081.33 2021-11-29 04:33:31.000 333 21274.47 486.41 43115.67 48081.25 2021-11-29 04:33:32.000 333 21274.49 486.39 43115.69 48081.34 2021-11-29 04:33:33.000 333 21274.51 486.35 43115.72 48081.28 2021-11-29 04:33:34.000 333 21274.50 486.36 43115.70 48081.40 2021-11-29 04:33:35.000 333 21274.50 486.34 43115.75 48081.30 2021-11-29 04:33:36.000 333 21274.51 486.32 43115.77 48081.37 2021-11-29 04:33:37.000 333 21274.50 486.33 43115.81 48081.41 2021-11-29 04:33:38.000 333 21274.51 486.31 43115.81 48081.40 2021-11-29 04:33:39.000 333 21274.49 486.31 43115.82 48081.36 2021-11-29 04:33:40.000 333 21274.45 486.34 43115.82 48081.34 2021-11-29 04:33:41.000 333 21274.46 486.35 43115.80 48081.48 2021-11-29 04:33:42.000 333 21274.44 486.38 43115.80 48081.35 2021-11-29 04:33:43.000 333 21274.42 486.40 43115.80 48081.43 2021-11-29 04:33:44.000 333 21274.38 486.47 43115.77 48081.32 2021-11-29 04:33:45.000 333 21274.35 486.51 43115.76 48081.41 2021-11-29 04:33:46.000 333 21274.33 486.51 43115.74 48081.31 2021-11-29 04:33:47.000 333 21274.30 486.52 43115.72 48081.31 2021-11-29 04:33:48.000 333 21274.30 486.53 43115.71 48081.24 2021-11-29 04:33:49.000 333 21274.29 486.55 43115.71 48081.28 2021-11-29 04:33:50.000 333 21274.29 486.55 43115.72 48081.25 2021-11-29 04:33:51.000 333 21274.29 486.57 43115.73 48081.24 2021-11-29 04:33:52.000 333 21274.29 486.56 43115.74 48081.33 2021-11-29 04:33:53.000 333 21274.29 486.57 43115.75 48081.30 2021-11-29 04:33:54.000 333 21274.29 486.59 43115.76 48081.23 2021-11-29 04:33:55.000 333 21274.34 486.59 43115.76 48081.38 2021-11-29 04:33:56.000 333 21274.31 486.64 43115.76 48081.26 2021-11-29 04:33:57.000 333 21274.26 486.68 43115.77 48081.32 2021-11-29 04:33:58.000 333 21274.27 486.70 43115.76 48081.22 2021-11-29 04:33:59.000 333 21274.27 486.70 43115.77 48081.29 2021-11-29 04:34:00.000 333 21274.26 486.72 43115.78 48081.27 2021-11-29 04:34:01.000 333 21274.26 486.71 43115.78 48081.29 2021-11-29 04:34:02.000 333 21274.25 486.71 43115.77 48081.29 2021-11-29 04:34:03.000 333 21274.27 486.71 43115.77 48081.27 2021-11-29 04:34:04.000 333 21274.30 486.69 43115.76 48081.34 2021-11-29 04:34:05.000 333 21274.30 486.69 43115.81 48081.23 2021-11-29 04:34:06.000 333 21274.29 486.66 43115.78 48081.36 2021-11-29 04:34:07.000 333 21274.31 486.64 43115.84 48081.29 2021-11-29 04:34:08.000 333 21274.35 486.62 43115.89 48081.46 2021-11-29 04:34:09.000 333 21274.33 486.62 43115.89 48081.34 2021-11-29 04:34:10.000 333 21274.29 486.61 43115.91 48081.40 2021-11-29 04:34:11.000 333 21274.26 486.63 43115.88 48081.42 2021-11-29 04:34:12.000 333 21274.27 486.62 43115.86 48081.34 2021-11-29 04:34:13.000 333 21274.25 486.62 43115.87 48081.38 2021-11-29 04:34:14.000 333 21274.21 486.62 43115.91 48081.30 2021-11-29 04:34:15.000 333 21274.21 486.59 43115.92 48081.43 2021-11-29 04:34:16.000 333 21274.20 486.60 43115.91 48081.33 2021-11-29 04:34:17.000 333 21274.19 486.62 43115.87 48081.45 2021-11-29 04:34:18.000 333 21274.14 486.63 43115.87 48081.32 2021-11-29 04:34:19.000 333 21274.18 486.63 43115.89 48081.33 2021-11-29 04:34:20.000 333 21274.18 486.61 43115.85 48081.29 2021-11-29 04:34:21.000 333 21274.17 486.57 43115.86 48081.31 2021-11-29 04:34:22.000 333 21274.18 486.56 43115.86 48081.38 2021-11-29 04:34:23.000 333 21274.20 486.55 43115.89 48081.30 2021-11-29 04:34:24.000 333 21274.20 486.55 43115.88 48081.41 2021-11-29 04:34:25.000 333 21274.20 486.53 43115.90 48081.34 2021-11-29 04:34:26.000 333 21274.20 486.54 43115.91 48081.39 2021-11-29 04:34:27.000 333 21274.21 486.53 43115.91 48081.32 2021-11-29 04:34:28.000 333 21274.22 486.56 43115.94 48081.43 2021-11-29 04:34:29.000 333 21274.20 486.58 43115.90 48081.38 2021-11-29 04:34:30.000 333 21274.23 486.59 43115.94 48081.36 2021-11-29 04:34:31.000 333 21274.26 486.61 43115.92 48081.42 2021-11-29 04:34:32.000 333 21274.26 486.61 43115.90 48081.36 2021-11-29 04:34:33.000 333 21274.26 486.64 43115.89 48081.42 2021-11-29 04:34:34.000 333 21274.25 486.61 43115.90 48081.32 2021-11-29 04:34:35.000 333 21274.25 486.60 43115.90 48081.44 2021-11-29 04:34:36.000 333 21274.25 486.61 43115.90 48081.34 2021-11-29 04:34:37.000 333 21274.24 486.60 43115.91 48081.42 2021-11-29 04:34:38.000 333 21274.25 486.60 43115.88 48081.41 2021-11-29 04:34:39.000 333 21274.25 486.58 43115.91 48081.36 2021-11-29 04:34:40.000 333 21274.25 486.59 43115.94 48081.49 2021-11-29 04:34:41.000 333 21274.28 486.60 43115.94 48081.40 2021-11-29 04:34:42.000 333 21274.26 486.60 43115.91 48081.51 2021-11-29 04:34:43.000 333 21274.26 486.63 43115.91 48081.36 2021-11-29 04:34:44.000 333 21274.26 486.64 43115.88 48081.41 2021-11-29 04:34:45.000 333 21274.26 486.66 43115.86 48081.44 2021-11-29 04:34:46.000 333 21274.28 486.69 43115.87 48081.33 2021-11-29 04:34:47.000 333 21274.29 486.69 43115.86 48081.45 2021-11-29 04:34:48.000 333 21274.29 486.72 43115.86 48081.33 2021-11-29 04:34:49.000 333 21274.30 486.75 43115.85 48081.43 2021-11-29 04:34:50.000 333 21274.30 486.78 43115.87 48081.41 2021-11-29 04:34:51.000 333 21274.26 486.80 43115.85 48081.37 2021-11-29 04:34:52.000 333 21274.27 486.82 43115.83 48081.33 2021-11-29 04:34:53.000 333 21274.32 486.84 43115.81 48081.34 2021-11-29 04:34:54.000 333 21274.34 486.85 43115.83 48081.41 2021-11-29 04:34:55.000 333 21274.31 486.85 43115.85 48081.34 2021-11-29 04:34:56.000 333 21274.30 486.88 43115.83 48081.45 2021-11-29 04:34:57.000 333 21274.29 486.91 43115.85 48081.34 2021-11-29 04:34:58.000 333 21274.26 486.96 43115.86 48081.40 2021-11-29 04:34:59.000 333 21274.23 487.03 43115.81 48081.28 2021-11-29 04:35:00.000 333 21274.23 487.07 43115.78 48081.33 2021-11-29 04:35:01.000 333 21274.23 487.07 43115.76 48081.30 2021-11-29 04:35:02.000 333 21274.19 487.08 43115.75 48081.32 2021-11-29 04:35:03.000 333 21274.23 487.07 43115.75 48081.20 2021-11-29 04:35:04.000 333 21274.25 487.09 43115.75 48081.28 2021-11-29 04:35:05.000 333 21274.25 487.10 43115.71 48081.27 2021-11-29 04:35:06.000 333 21274.23 487.11 43115.71 48081.31 2021-11-29 04:35:07.000 333 21274.22 487.14 43115.72 48081.17 2021-11-29 04:35:08.000 333 21274.21 487.15 43115.71 48081.26 2021-11-29 04:35:09.000 333 21274.18 487.14 43115.71 48081.18 2021-11-29 04:35:10.000 333 21274.15 487.20 43115.72 48081.20 2021-11-29 04:35:11.000 333 21274.13 487.25 43115.67 48081.18 2021-11-29 04:35:12.000 333 21274.12 487.26 43115.64 48081.16 2021-11-29 04:35:13.000 333 21274.09 487.26 43115.62 48081.14 2021-11-29 04:35:14.000 333 21274.08 487.26 43115.64 48081.06 2021-11-29 04:35:15.000 333 21274.06 487.24 43115.66 48081.13 2021-11-29 04:35:16.000 333 21274.08 487.26 43115.63 48081.03 2021-11-29 04:35:17.000 333 21274.11 487.28 43115.63 48081.14 2021-11-29 04:35:18.000 333 21274.09 487.26 43115.61 48081.03 2021-11-29 04:35:19.000 333 21274.07 487.28 43115.59 48081.11 2021-11-29 04:35:20.000 333 21274.08 487.28 43115.60 48081.08 2021-11-29 04:35:21.000 333 21274.08 487.28 43115.62 48081.01 2021-11-29 04:35:22.000 333 21274.07 487.29 43115.58 48081.11 2021-11-29 04:35:23.000 333 21274.05 487.26 43115.60 48080.99 2021-11-29 04:35:24.000 333 21274.06 487.22 43115.60 48081.12 2021-11-29 04:35:25.000 333 21274.07 487.24 43115.60 48081.03 2021-11-29 04:35:26.000 333 21274.07 487.24 43115.64 48081.11 2021-11-29 04:35:27.000 333 21274.04 487.23 43115.62 48081.06 2021-11-29 04:35:28.000 333 21274.04 487.23 43115.60 48081.00 2021-11-29 04:35:29.000 333 21274.05 487.23 43115.60 48081.11 2021-11-29 04:35:30.000 333 21274.07 487.18 43115.60 48080.98 2021-11-29 04:35:31.000 333 21274.10 487.15 43115.63 48081.15 2021-11-29 04:35:32.000 333 21274.11 487.12 43115.67 48081.07 2021-11-29 04:35:33.000 333 21274.10 487.10 43115.70 48081.17 2021-11-29 04:35:34.000 333 21274.11 487.10 43115.69 48081.12 2021-11-29 04:35:35.000 333 21274.09 487.10 43115.70 48081.09 2021-11-29 04:35:36.000 333 21274.09 487.11 43115.68 48081.20 2021-11-29 04:35:37.000 333 21274.12 487.11 43115.66 48081.07 2021-11-29 04:35:38.000 333 21274.12 487.14 43115.68 48081.19 2021-11-29 04:35:39.000 333 21274.12 487.18 43115.66 48081.12 2021-11-29 04:35:40.000 333 21274.10 487.18 43115.66 48081.21 2021-11-29 04:35:41.000 333 21274.15 487.21 43115.67 48081.10 2021-11-29 04:35:42.000 333 21274.16 487.21 43115.64 48081.11 2021-11-29 04:35:43.000 333 21274.20 487.21 43115.60 48081.09 2021-11-29 04:35:44.000 333 21274.19 487.23 43115.59 48081.17 2021-11-29 04:35:45.000 333 21274.20 487.22 43115.58 48081.07 2021-11-29 04:35:46.000 333 21274.21 487.22 43115.60 48081.08 2021-11-29 04:35:47.000 333 21274.20 487.22 43115.60 48081.17 2021-11-29 04:35:48.000 333 21274.20 487.24 43115.58 48080.98 2021-11-29 04:35:49.000 333 21274.14 487.25 43115.56 48081.15 2021-11-29 04:35:50.000 333 21274.18 487.24 43115.56 48081.07 2021-11-29 04:35:51.000 333 21274.21 487.23 43115.57 48081.10 2021-11-29 04:35:52.000 333 21274.20 487.23 43115.56 48080.97 2021-11-29 04:35:53.000 333 21274.19 487.21 43115.54 48081.06 2021-11-29 04:35:54.000 333 21274.19 487.23 43115.51 48081.06 2021-11-29 04:35:55.000 333 21274.19 487.21 43115.55 48081.12 2021-11-29 04:35:56.000 333 21274.23 487.19 43115.54 48081.06 2021-11-29 04:35:57.000 333 21274.25 487.20 43115.51 48081.05 2021-11-29 04:35:58.000 333 21274.27 487.21 43115.51 48081.12 2021-11-29 04:35:59.000 333 21274.31 487.19 43115.53 48081.02 2021-11-29 04:36:00.000 333 21274.29 487.16 43115.53 48081.12 2021-11-29 04:36:01.000 333 21274.30 487.14 43115.53 48081.10 2021-11-29 04:36:02.000 333 21274.29 487.10 43115.57 48081.21 2021-11-29 04:36:03.000 333 21274.26 487.10 43115.60 48081.07 2021-11-29 04:36:04.000 333 21274.25 487.10 43115.61 48081.15 2021-11-29 04:36:05.000 333 21274.26 487.06 43115.62 48081.21 2021-11-29 04:36:06.000 333 21274.25 487.04 43115.64 48081.08 2021-11-29 04:36:07.000 333 21274.23 487.05 43115.62 48081.19 2021-11-29 04:36:08.000 333 21274.23 487.05 43115.63 48081.12 2021-11-29 04:36:09.000 333 21274.24 487.03 43115.65 48081.24 2021-11-29 04:36:10.000 333 21274.23 487.01 43115.65 48081.12 2021-11-29 04:36:11.000 333 21274.26 487.00 43115.65 48081.14 2021-11-29 04:36:12.000 333 21274.28 486.99 43115.67 48081.19 2021-11-29 04:36:13.000 333 21274.26 487.00 43115.68 48081.10 2021-11-29 04:36:14.000 333 21274.26 486.99 43115.69 48081.16 2021-11-29 04:36:15.000 333 21274.27 486.99 43115.68 48081.12 2021-11-29 04:36:16.000 333 21274.28 486.98 43115.63 48081.23 2021-11-29 04:36:17.000 333 21274.29 486.95 43115.61 48081.14 2021-11-29 04:36:18.000 333 21274.31 486.96 43115.67 48081.16 2021-11-29 04:36:19.000 333 21274.30 486.94 43115.65 48081.21 2021-11-29 04:36:20.000 333 21274.26 486.94 43115.66 48081.09 2021-11-29 04:36:21.000 333 21274.28 486.93 43115.66 48081.16 2021-11-29 04:36:22.000 333 21274.27 486.97 43115.63 48081.10 2021-11-29 04:36:23.000 333 21274.26 486.96 43115.66 48081.22 2021-11-29 04:36:24.000 333 21274.27 486.93 43115.67 48081.13 2021-11-29 04:36:25.000 333 21274.27 486.90 43115.67 48081.23 2021-11-29 04:36:26.000 333 21274.26 486.88 43115.70 48081.20 2021-11-29 04:36:27.000 333 21274.26 486.87 43115.71 48081.18 2021-11-29 04:36:28.000 333 21274.29 486.89 43115.68 48081.17 2021-11-29 04:36:29.000 333 21274.27 486.91 43115.71 48081.18 2021-11-29 04:36:30.000 333 21274.28 486.89 43115.71 48081.27 2021-11-29 04:36:31.000 333 21274.30 486.91 43115.73 48081.15 2021-11-29 04:36:32.000 333 21274.31 486.90 43115.75 48081.25 2021-11-29 04:36:33.000 333 21274.32 486.92 43115.73 48081.20 2021-11-29 04:36:34.000 333 21274.32 486.90 43115.74 48081.22 2021-11-29 04:36:35.000 333 21274.30 486.92 43115.67 48081.14 2021-11-29 04:36:36.000 333 21274.29 486.92 43115.69 48081.20 2021-11-29 04:36:37.000 333 21274.28 486.91 43115.67 48081.22 2021-11-29 04:36:38.000 333 21274.30 486.91 43115.71 48081.17 2021-11-29 04:36:39.000 333 21274.32 486.91 43115.72 48081.29 2021-11-29 04:36:40.000 333 21274.30 486.92 43115.70 48081.18 2021-11-29 04:36:41.000 333 21274.28 486.90 43115.70 48081.25 2021-11-29 04:36:42.000 333 21274.25 486.93 43115.71 48081.13 2021-11-29 04:36:43.000 333 21274.24 486.93 43115.68 48081.23 2021-11-29 04:36:44.000 333 21274.23 486.92 43115.68 48081.19 2021-11-29 04:36:45.000 333 21274.23 486.94 43115.63 48081.14 2021-11-29 04:36:46.000 333 21274.22 486.93 43115.67 48081.24 2021-11-29 04:36:47.000 333 21274.25 486.93 43115.68 48081.19 2021-11-29 04:36:48.000 333 21274.24 486.93 43115.68 48081.23 2021-11-29 04:36:49.000 333 21274.26 486.94 43115.71 48081.11 2021-11-29 04:36:50.000 333 21274.27 486.94 43115.68 48081.25 2021-11-29 04:36:51.000 333 21274.25 486.95 43115.66 48081.12 2021-11-29 04:36:52.000 333 21274.23 486.96 43115.67 48081.12 2021-11-29 04:36:53.000 333 21274.20 486.98 43115.66 48081.18 2021-11-29 04:36:54.000 333 21274.19 486.96 43115.67 48081.18 2021-11-29 04:36:55.000 333 21274.19 486.96 43115.64 48081.22 2021-11-29 04:36:56.000 333 21274.21 486.98 43115.61 48081.10 2021-11-29 04:36:57.000 333 21274.19 486.99 43115.61 48081.18 2021-11-29 04:36:58.000 333 21274.16 486.99 43115.61 48081.08 2021-11-29 04:36:59.000 333 21274.16 486.99 43115.61 48081.20 2021-11-29 04:37:00.000 333 21274.18 487.01 43115.61 48081.06 2021-11-29 04:37:01.000 333 21274.18 487.01 43115.69 48081.14 2021-11-29 04:37:02.000 333 21274.17 487.00 43115.68 48081.17 2021-11-29 04:37:03.000 333 21274.14 486.99 43115.66 48081.17 2021-11-29 04:37:04.000 333 21274.16 486.96 43115.68 48081.11 2021-11-29 04:37:05.000 333 21274.15 486.98 43115.68 48081.23 2021-11-29 04:37:06.000 333 21274.18 487.00 43115.68 48081.11 2021-11-29 04:37:07.000 333 21274.18 486.98 43115.71 48081.22 2021-11-29 04:37:08.000 333 21274.17 486.96 43115.72 48081.17 2021-11-29 04:37:09.000 333 21274.18 486.98 43115.72 48081.27 2021-11-29 04:37:10.000 333 21274.18 486.97 43115.76 48081.19 2021-11-29 04:37:11.000 333 21274.19 486.95 43115.75 48081.17 2021-11-29 04:37:12.000 333 21274.21 486.94 43115.76 48081.27 2021-11-29 04:37:13.000 333 21274.19 486.95 43115.79 48081.14 2021-11-29 04:37:14.000 333 21274.20 486.93 43115.75 48081.31 2021-11-29 04:37:15.000 333 21274.20 486.93 43115.75 48081.21 2021-11-29 04:37:16.000 333 21274.21 486.94 43115.75 48081.34 2021-11-29 04:37:17.000 333 21274.24 486.94 43115.78 48081.23 2021-11-29 04:37:18.000 333 21274.29 486.92 43115.81 48081.32 2021-11-29 04:37:19.000 333 21274.28 486.92 43115.79 48081.21 2021-11-29 04:37:20.000 333 21274.28 486.94 43115.76 48081.28 2021-11-29 04:37:21.000 333 21274.26 486.91 43115.76 48081.28 2021-11-29 04:37:22.000 333 21274.24 486.90 43115.79 48081.22 2021-11-29 04:37:23.000 333 21274.24 486.88 43115.79 48081.33 2021-11-29 04:37:24.000 333 21274.27 486.87 43115.78 48081.25 2021-11-29 04:37:25.000 333 21274.23 486.87 43115.79 48081.33 2021-11-29 04:37:26.000 333 21274.25 486.85 43115.81 48081.21 2021-11-29 04:37:27.000 333 21274.25 486.84 43115.82 48081.32 2021-11-29 04:37:28.000 333 21274.25 486.84 43115.82 48081.29 2021-11-29 04:37:29.000 333 21274.28 486.80 43115.84 48081.30 2021-11-29 04:37:30.000 333 21274.28 486.80 43115.85 48081.38 2021-11-29 04:37:31.000 333 21274.30 486.78 43115.84 48081.37 2021-11-29 04:37:32.000 333 21274.24 486.77 43115.84 48081.29 2021-11-29 04:37:33.000 333 21274.28 486.76 43115.85 48081.46 2021-11-29 04:37:34.000 333 21274.30 486.75 43115.88 48081.35 2021-11-29 04:37:35.000 333 21274.28 486.75 43115.89 48081.47 2021-11-29 04:37:36.000 333 21274.26 486.76 43115.90 48081.33 2021-11-29 04:37:37.000 333 21274.29 486.75 43115.91 48081.43 2021-11-29 04:37:38.000 333 21274.27 486.77 43115.91 48081.41 2021-11-29 04:37:39.000 333 21274.25 486.76 43115.86 48081.50 2021-11-29 04:37:40.000 333 21274.26 486.78 43115.87 48081.37 2021-11-29 04:37:41.000 333 21274.28 486.76 43115.86 48081.40 2021-11-29 04:37:42.000 333 21274.25 486.75 43115.87 48081.47 2021-11-29 04:37:43.000 333 21274.26 486.72 43115.87 48081.33 2021-11-29 04:37:44.000 333 21274.29 486.72 43115.89 48081.41 2021-11-29 04:37:45.000 333 21274.29 486.71 43115.87 48081.44 2021-11-29 04:37:46.000 333 21274.27 486.71 43115.87 48081.31 2021-11-29 04:37:47.000 333 21274.28 486.70 43115.89 48081.47 2021-11-29 04:37:48.000 333 21274.28 486.69 43115.86 48081.35 2021-11-29 04:37:49.000 333 21274.29 486.70 43115.87 48081.49 2021-11-29 04:37:50.000 333 21274.30 486.70 43115.87 48081.29 2021-11-29 04:37:51.000 333 21274.31 486.70 43115.86 48081.46 2021-11-29 04:37:52.000 333 21274.32 486.72 43115.86 48081.33 2021-11-29 04:37:53.000 333 21274.31 486.74 43115.86 48081.42 2021-11-29 04:37:54.000 333 21274.34 486.77 43115.85 48081.40 2021-11-29 04:37:55.000 333 21274.32 486.81 43115.81 48081.35 2021-11-29 04:37:56.000 333 21274.28 486.80 43115.79 48081.43 2021-11-29 04:37:57.000 333 21274.29 486.82 43115.76 48081.27 2021-11-29 04:37:58.000 333 21274.26 486.86 43115.72 48081.34 2021-11-29 04:37:59.000 333 21274.25 486.88 43115.71 48081.15 2021-11-29 04:38:00.000 333 21274.23 486.87 43115.71 48081.28 2021-11-29 04:38:01.000 333 21274.20 486.83 43115.68 48081.20 2021-11-29 04:38:02.000 333 21274.20 486.80 43115.69 48081.29 2021-11-29 04:38:03.000 333 21274.20 486.81 43115.69 48081.13 2021-11-29 04:38:04.000 333 21274.20 486.81 43115.71 48081.24 2021-11-29 04:38:05.000 333 21274.21 486.79 43115.68 48081.22 2021-11-29 04:38:06.000 333 21274.19 486.77 43115.67 48081.27 2021-11-29 04:38:07.000 333 21274.23 486.75 43115.66 48081.13 2021-11-29 04:38:08.000 333 21274.21 486.69 43115.71 48081.21 2021-11-29 04:38:09.000 333 21274.20 486.68 43115.71 48081.15 2021-11-29 04:38:10.000 333 21274.24 486.67 43115.71 48081.33 2021-11-29 04:38:11.000 333 21274.23 486.63 43115.77 48081.19 2021-11-29 04:38:12.000 333 21274.24 486.65 43115.77 48081.28 2021-11-29 04:38:13.000 333 21274.24 486.67 43115.71 48081.17 2021-11-29 04:38:14.000 333 21274.22 486.69 43115.71 48081.27 2021-11-29 04:38:15.000 333 21274.23 486.65 43115.71 48081.26 2021-11-29 04:38:16.000 333 21274.19 486.64 43115.71 48081.13 2021-11-29 04:38:17.000 333 21274.19 486.62 43115.72 48081.20 2021-11-29 04:38:18.000 333 21274.21 486.61 43115.73 48081.26 2021-11-29 04:38:19.000 333 21274.21 486.63 43115.73 48081.16 2021-11-29 04:38:20.000 333 21274.17 486.65 43115.69 48081.28 2021-11-29 04:38:21.000 333 21274.21 486.67 43115.68 48081.12 2021-11-29 04:38:22.000 333 21274.24 486.66 43115.65 48081.25 2021-11-29 04:38:23.000 333 21274.27 486.68 43115.66 48081.10 2021-11-29 04:38:24.000 333 21274.28 486.67 43115.66 48081.16 2021-11-29 04:38:25.000 333 21274.29 486.68 43115.64 48081.19 2021-11-29 04:38:26.000 333 21274.29 486.72 43115.65 48081.12 2021-11-29 04:38:27.000 333 21274.28 486.73 43115.62 48081.26 2021-11-29 04:38:28.000 333 21274.30 486.74 43115.62 48081.10 2021-11-29 04:38:29.000 333 21274.30 486.75 43115.61 48081.21 2021-11-29 04:38:30.000 333 21274.33 486.73 43115.56 48081.06 2021-11-29 04:38:31.000 333 21274.32 486.70 43115.55 48081.17 2021-11-29 04:38:32.000 333 21274.30 486.71 43115.56 48081.14 2021-11-29 04:38:33.000 333 21274.34 486.65 43115.57 48081.21 2021-11-29 04:38:34.000 333 21274.34 486.61 43115.61 48081.20 2021-11-29 04:38:35.000 333 21274.36 486.58 43115.65 48081.19 2021-11-29 04:38:36.000 333 21274.37 486.57 43115.66 48081.28 2021-11-29 04:38:37.000 333 21274.41 486.57 43115.69 48081.12 2021-11-29 04:38:38.000 333 21274.42 486.57 43115.71 48081.27 2021-11-29 04:38:39.000 333 21274.38 486.59 43115.71 48081.22 2021-11-29 04:38:40.000 333 21274.37 486.58 43115.70 48081.32 2021-11-29 04:38:41.000 333 21274.36 486.57 43115.70 48081.25 2021-11-29 04:38:42.000 333 21274.40 486.57 43115.69 48081.26 2021-11-29 04:38:43.000 333 21274.41 486.54 43115.71 48081.30 2021-11-29 04:38:44.000 333 21274.41 486.54 43115.71 48081.20 2021-11-29 04:38:45.000 333 21274.41 486.54 43115.73 48081.35 2021-11-29 04:38:46.000 333 21274.39 486.55 43115.75 48081.25 2021-11-29 04:38:47.000 333 21274.41 486.54 43115.74 48081.29 2021-11-29 04:38:48.000 333 21274.43 486.54 43115.75 48081.34 2021-11-29 04:38:49.000 333 21274.40 486.53 43115.71 48081.35 2021-11-29 04:38:50.000 333 21274.37 486.53 43115.72 48081.29 2021-11-29 04:38:51.000 333 21274.39 486.52 43115.75 48081.30 2021-11-29 04:38:52.000 333 21274.40 486.51 43115.76 48081.32 2021-11-29 04:38:53.000 333 21274.39 486.52 43115.73 48081.19 2021-11-29 04:38:54.000 333 21274.39 486.51 43115.73 48081.34 2021-11-29 04:38:55.000 333 21274.38 486.48 43115.73 48081.27 2021-11-29 04:38:56.000 333 21274.39 486.48 43115.72 48081.38 2021-11-29 04:38:57.000 333 21274.39 486.49 43115.78 48081.28 2021-11-29 04:38:58.000 333 21274.38 486.48 43115.78 48081.29 2021-11-29 04:38:59.000 333 21274.37 486.47 43115.74 48081.24 2021-11-29 04:39:00.000 333 21274.38 486.43 43115.72 48081.40 2021-11-29 04:39:01.000 333 21274.38 486.44 43115.71 48081.27 2021-11-29 04:39:02.000 333 21274.40 486.44 43115.71 48081.30 2021-11-29 04:39:03.000 333 21274.41 486.42 43115.72 48081.24 2021-11-29 04:39:04.000 333 21274.43 486.42 43115.72 48081.38 2021-11-29 04:39:05.000 333 21274.39 486.42 43115.75 48081.28 2021-11-29 04:39:06.000 333 21274.39 486.41 43115.74 48081.35 2021-11-29 04:39:07.000 333 21274.42 486.39 43115.75 48081.22 2021-11-29 04:39:08.000 333 21274.39 486.37 43115.75 48081.32 2021-11-29 04:39:09.000 333 21274.38 486.33 43115.75 48081.24 2021-11-29 04:39:10.000 333 21274.39 486.32 43115.76 48081.25 2021-11-29 04:39:11.000 333 21274.40 486.29 43115.75 48081.37 2021-11-29 04:39:12.000 333 21274.41 486.31 43115.74 48081.33 2021-11-29 04:39:13.000 333 21274.39 486.30 43115.77 48081.33 2021-11-29 04:39:14.000 333 21274.39 486.28 43115.77 48081.26 2021-11-29 04:39:15.000 333 21274.41 486.26 43115.74 48081.35 2021-11-29 04:39:16.000 333 21274.39 486.29 43115.72 48081.25 2021-11-29 04:39:17.000 333 21274.40 486.27 43115.75 48081.29 2021-11-29 04:39:18.000 333 21274.36 486.27 43115.76 48081.33 2021-11-29 04:39:19.000 333 21274.37 486.26 43115.78 48081.38 2021-11-29 04:39:20.000 333 21274.39 486.23 43115.80 48081.31 2021-11-29 04:39:21.000 333 21274.37 486.21 43115.79 48081.32 2021-11-29 04:39:22.000 333 21274.37 486.20 43115.82 48081.39 2021-11-29 04:39:23.000 333 21274.42 486.16 43115.77 48081.24 2021-11-29 04:39:24.000 333 21274.42 486.15 43115.79 48081.38 2021-11-29 04:39:25.000 333 21274.41 486.18 43115.81 48081.31 2021-11-29 04:39:26.000 333 21274.41 486.16 43115.83 48081.44 2021-11-29 04:39:27.000 333 21274.39 486.17 43115.82 48081.37 2021-11-29 04:39:28.000 333 21274.36 486.17 43115.81 48081.39 2021-11-29 04:39:29.000 333 21274.31 486.18 43115.81 48081.38 2021-11-29 04:39:30.000 333 21274.32 486.18 43115.80 48081.28 2021-11-29 04:39:31.000 333 21274.31 486.17 43115.80 48081.29 2021-11-29 04:39:32.000 333 21274.35 486.18 43115.79 48081.36 2021-11-29 04:39:33.000 333 21274.32 486.17 43115.78 48081.21 2021-11-29 04:39:34.000 333 21274.31 486.14 43115.78 48081.34 2021-11-29 04:39:35.000 333 21274.27 486.15 43115.79 48081.20 2021-11-29 04:39:36.000 333 21274.27 486.16 43115.78 48081.34 2021-11-29 04:39:37.000 333 21274.28 486.15 43115.75 48081.18 2021-11-29 04:39:38.000 333 21274.31 486.18 43115.72 48081.27 2021-11-29 04:39:39.000 333 21274.31 486.20 43115.70 48081.27 2021-11-29 04:39:40.000 333 21274.30 486.17 43115.67 48081.12 2021-11-29 04:39:41.000 333 21274.29 486.13 43115.68 48081.21 2021-11-29 04:39:42.000 333 21274.25 486.16 43115.70 48081.19 2021-11-29 04:39:43.000 333 21274.25 486.16 43115.67 48081.12 2021-11-29 04:39:44.000 333 21274.24 486.18 43115.67 48081.28 2021-11-29 04:39:45.000 333 21274.27 486.16 43115.68 48081.15 2021-11-29 04:39:46.000 333 21274.25 486.16 43115.66 48081.23 2021-11-29 04:39:47.000 333 21274.26 486.14 43115.64 48081.05 2021-11-29 04:39:48.000 333 21274.26 486.12 43115.63 48081.18 2021-11-29 04:39:49.000 333 21274.19 486.13 43115.66 48081.10 2021-11-29 04:39:50.000 333 21274.17 486.09 43115.68 48081.23 2021-11-29 04:39:51.000 333 21274.21 486.08 43115.67 48081.12 2021-11-29 04:39:52.000 333 21274.17 486.08 43115.69 48081.15 2021-11-29 04:39:53.000 333 21274.17 486.07 43115.67 48081.22 2021-11-29 04:39:54.000 333 21274.20 486.06 43115.70 48081.09 2021-11-29 04:39:55.000 333 21274.19 486.05 43115.70 48081.21 2021-11-29 04:39:56.000 333 21274.21 486.06 43115.72 48081.19 2021-11-29 04:39:57.000 333 21274.17 486.07 43115.72 48081.08 2021-11-29 04:39:58.000 333 21274.18 486.07 43115.76 48081.25 2021-11-29 04:39:59.000 333 21274.17 486.07 43115.75 48081.16 2021-11-29 04:40:00.000 333 21274.15 486.09 43115.76 48081.21 2021-11-29 04:40:01.000 333 21274.18 486.11 43115.77 48081.21 2021-11-29 04:40:02.000 333 21274.20 486.13 43115.78 48081.17 2021-11-29 04:40:03.000 333 21274.17 486.12 43115.80 48081.19 2021-11-29 04:40:04.000 333 21274.16 486.10 43115.80 48081.18 2021-11-29 04:40:05.000 333 21274.19 486.11 43115.82 48081.35 2021-11-29 04:40:06.000 333 21274.20 486.10 43115.84 48081.22 2021-11-29 04:40:07.000 333 21274.20 486.08 43115.83 48081.35 2021-11-29 04:40:08.000 333 21274.22 486.11 43115.82 48081.24 2021-11-29 04:40:09.000 333 21274.20 486.09 43115.86 48081.35 2021-11-29 04:40:10.000 333 21274.25 486.10 43115.87 48081.25 2021-11-29 04:40:11.000 333 21274.22 486.10 43115.84 48081.32 2021-11-29 04:40:12.000 333 21274.23 486.12 43115.82 48081.34 2021-11-29 04:40:13.000 333 21274.21 486.13 43115.83 48081.25 2021-11-29 04:40:14.000 333 21274.15 486.17 43115.79 48081.40 2021-11-29 04:40:15.000 333 21274.17 486.14 43115.80 48081.23 2021-11-29 04:40:16.000 333 21274.18 486.11 43115.80 48081.33 2021-11-29 04:40:17.000 333 21274.17 486.09 43115.82 48081.18 2021-11-29 04:40:18.000 333 21274.19 486.07 43115.83 48081.26 2021-11-29 04:40:19.000 333 21274.19 486.07 43115.85 48081.28 2021-11-29 04:40:20.000 333 21274.15 486.06 43115.85 48081.32 2021-11-29 04:40:21.000 333 21274.13 486.04 43115.84 48081.18 2021-11-29 04:40:22.000 333 21274.11 486.04 43115.88 48081.31 2021-11-29 04:40:23.000 333 21274.13 486.04 43115.89 48081.28 2021-11-29 04:40:24.000 333 21274.12 486.04 43115.89 48081.33 2021-11-29 04:40:25.000 333 21274.12 486.01 43115.88 48081.22 2021-11-29 04:40:26.000 333 21274.16 486.00 43115.93 48081.35 2021-11-29 04:40:27.000 333 21274.13 486.02 43115.92 48081.25 2021-11-29 04:40:28.000 333 21274.11 486.06 43115.90 48081.38 2021-11-29 04:40:29.000 333 21274.10 486.12 43115.85 48081.26 2021-11-29 04:40:30.000 333 21274.09 486.17 43115.83 48081.30 2021-11-29 04:40:31.000 333 21274.07 486.19 43115.80 48081.24 2021-11-29 04:40:32.000 333 21274.07 486.19 43115.78 48081.12 2021-11-29 04:40:33.000 333 21274.09 486.18 43115.77 48081.22 2021-11-29 04:40:34.000 333 21274.09 486.15 43115.76 48081.03 2021-11-29 04:40:35.000 333 21274.06 486.12 43115.74 48081.18 2021-11-29 04:40:36.000 333 21274.07 486.09 43115.76 48081.09 2021-11-29 04:40:37.000 333 21274.07 486.11 43115.73 48081.21 2021-11-29 04:40:38.000 333 21274.08 486.10 43115.72 48081.14 2021-11-29 04:40:39.000 333 21274.11 486.11 43115.72 48081.11 2021-11-29 04:40:40.000 333 21274.11 486.12 43115.71 48081.07 2021-11-29 04:40:41.000 333 21274.09 486.12 43115.69 48081.08 2021-11-29 04:40:42.000 333 21274.10 486.13 43115.68 48081.19 2021-11-29 04:40:43.000 333 21274.11 486.12 43115.66 48081.05 2021-11-29 04:40:44.000 333 21274.14 486.12 43115.66 48081.17 2021-11-29 04:40:45.000 333 21274.15 486.08 43115.66 48081.10 2021-11-29 04:40:46.000 333 21274.17 486.07 43115.67 48081.14 2021-11-29 04:40:47.000 333 21274.19 486.08 43115.66 48081.05 2021-11-29 04:40:48.000 333 21274.18 486.12 43115.70 48081.11 2021-11-29 04:40:49.000 333 21274.16 486.13 43115.63 48081.15 2021-11-29 04:40:50.000 333 21274.15 486.09 43115.65 48081.06 2021-11-29 04:40:51.000 333 21274.15 486.11 43115.62 48081.20 2021-11-29 04:40:52.000 333 21274.18 486.11 43115.62 48081.07 2021-11-29 04:40:53.000 333 21274.21 486.08 43115.65 48081.10 2021-11-29 04:40:54.000 333 21274.21 486.03 43115.68 48081.04 2021-11-29 04:40:55.000 333 21274.20 486.01 43115.72 48081.14 2021-11-29 04:40:56.000 333 21274.24 485.98 43115.73 48081.17 2021-11-29 04:40:57.000 333 21274.29 485.97 43115.76 48081.13 2021-11-29 04:40:58.000 333 21274.30 485.99 43115.76 48081.26 2021-11-29 04:40:59.000 333 21274.32 486.00 43115.75 48081.18 2021-11-29 04:41:00.000 333 21274.32 486.00 43115.72 48081.25 2021-11-29 04:41:01.000 333 21274.35 486.01 43115.72 48081.24 2021-11-29 04:41:02.000 333 21274.35 486.01 43115.74 48081.20 2021-11-29 04:41:03.000 333 21274.33 486.00 43115.74 48081.23 2021-11-29 04:41:04.000 333 21274.36 485.97 43115.74 48081.20 2021-11-29 04:41:05.000 333 21274.37 485.96 43115.73 48081.34 2021-11-29 04:41:06.000 333 21274.34 485.96 43115.75 48081.26 2021-11-29 04:41:07.000 333 21274.34 485.93 43115.77 48081.19 2021-11-29 04:41:08.000 333 21274.31 485.88 43115.80 48081.40 2021-11-29 04:41:09.000 333 21274.29 485.86 43115.78 48081.18 2021-11-29 04:41:10.000 333 21274.28 485.86 43115.80 48081.32 2021-11-29 04:41:11.000 333 21274.30 485.82 43115.82 48081.19 2021-11-29 04:41:12.000 333 21274.32 485.80 43115.81 48081.35 2021-11-29 04:41:13.000 333 21274.26 485.80 43115.82 48081.26 2021-11-29 04:41:14.000 333 21274.25 485.80 43115.82 48081.33 2021-11-29 04:41:15.000 333 21274.21 485.81 43115.80 48081.26 2021-11-29 04:41:16.000 333 21274.17 485.81 43115.80 48081.20 2021-11-29 04:41:17.000 333 21274.12 485.80 43115.76 48081.21 2021-11-29 04:41:18.000 333 21274.09 485.76 43115.77 48081.09 2021-11-29 04:41:19.000 333 21274.07 485.75 43115.75 48081.21 2021-11-29 04:41:20.000 333 21274.07 485.74 43115.72 48081.09 2021-11-29 04:41:21.000 333 21274.05 485.72 43115.75 48081.21 2021-11-29 04:41:22.000 333 21274.04 485.75 43115.75 48081.13 2021-11-29 04:41:23.000 333 21274.02 485.75 43115.72 48081.08 2021-11-29 04:41:24.000 333 21273.98 485.76 43115.68 48081.06 2021-11-29 04:41:25.000 333 21273.95 485.76 43115.68 48081.12 2021-11-29 04:41:26.000 333 21273.94 485.77 43115.67 48080.94 2021-11-29 04:41:27.000 333 21273.96 485.76 43115.67 48081.05 2021-11-29 04:41:28.000 333 21273.96 485.74 43115.65 48080.95 2021-11-29 04:41:29.000 333 21273.92 485.77 43115.65 48081.06 2021-11-29 04:41:30.000 333 21273.93 485.77 43115.61 48080.87 2021-11-29 04:41:31.000 333 21273.90 485.79 43115.60 48081.00 2021-11-29 04:41:32.000 333 21273.90 485.80 43115.61 48080.89 2021-11-29 04:41:33.000 333 21273.88 485.81 43115.60 48080.88 2021-11-29 04:41:34.000 333 21273.89 485.83 43115.62 48080.93 2021-11-29 04:41:35.000 333 21273.87 485.85 43115.57 48080.84 2021-11-29 04:41:36.000 333 21273.87 485.80 43115.55 48080.95 2021-11-29 04:41:37.000 333 21273.88 485.77 43115.58 48080.87 2021-11-29 04:41:38.000 333 21273.89 485.76 43115.59 48080.87 2021-11-29 04:41:39.000 333 21273.91 485.71 43115.60 48080.87 2021-11-29 04:41:40.000 333 21273.90 485.71 43115.62 48080.89 2021-11-29 04:41:41.000 333 21273.90 485.68 43115.63 48081.01 2021-11-29 04:41:42.000 333 21273.87 485.72 43115.66 48080.93 2021-11-29 04:41:43.000 333 21273.91 485.70 43115.69 48081.03 2021-11-29 04:41:44.000 333 21273.94 485.70 43115.68 48080.90 2021-11-29 04:41:45.000 333 21273.96 485.71 43115.65 48081.03 2021-11-29 04:41:46.000 333 21273.96 485.74 43115.62 48080.96 2021-11-29 04:41:47.000 333 21273.95 485.74 43115.61 48080.91 2021-11-29 04:41:48.000 333 21273.95 485.72 43115.64 48081.00 2021-11-29 04:41:49.000 333 21273.95 485.76 43115.67 48080.96 2021-11-29 04:41:50.000 333 21273.95 485.75 43115.66 48081.00 2021-11-29 04:41:51.000 333 21273.96 485.73 43115.65 48080.90 2021-11-29 04:41:52.000 333 21274.01 485.69 43115.65 48081.02 2021-11-29 04:41:53.000 333 21274.02 485.66 43115.62 48080.98 2021-11-29 04:41:54.000 333 21274.02 485.64 43115.64 48080.96 2021-11-29 04:41:55.000 333 21274.01 485.64 43115.64 48081.12 2021-11-29 04:41:56.000 333 21274.02 485.65 43115.67 48081.03 2021-11-29 04:41:57.000 333 21274.00 485.66 43115.66 48080.99 2021-11-29 04:41:58.000 333 21274.00 485.65 43115.68 48081.11 2021-11-29 04:41:59.000 333 21273.99 485.62 43115.67 48080.98 2021-11-29 04:42:00.000 333 21274.03 485.59 43115.68 48081.10 2021-11-29 04:42:01.000 333 21274.01 485.59 43115.66 48081.00 2021-11-29 04:42:02.000 333 21274.02 485.57 43115.69 48081.14 2021-11-29 04:42:03.000 333 21274.03 485.55 43115.71 48080.99 2021-11-29 04:42:04.000 333 21274.03 485.55 43115.67 48081.08 2021-11-29 04:42:05.000 333 21274.06 485.52 43115.67 48081.08 2021-11-29 04:42:06.000 333 21274.05 485.52 43115.66 48081.00 2021-11-29 04:42:07.000 333 21274.03 485.52 43115.62 48081.12 2021-11-29 04:42:08.000 333 21274.06 485.47 43115.65 48081.02 2021-11-29 04:42:09.000 333 21274.06 485.44 43115.66 48081.05 2021-11-29 04:42:10.000 333 21274.06 485.42 43115.64 48081.03 2021-11-29 04:42:11.000 333 21274.05 485.38 43115.63 48081.15 2021-11-29 04:42:12.000 333 21274.05 485.35 43115.66 48081.04 2021-11-29 04:42:13.000 333 21274.06 485.34 43115.72 48081.17 2021-11-29 04:42:14.000 333 21274.05 485.34 43115.69 48080.99 2021-11-29 04:42:15.000 333 21274.04 485.34 43115.70 48081.12 2021-11-29 04:42:16.000 333 21274.02 485.32 43115.72 48081.07 2021-11-29 04:42:17.000 333 21274.02 485.34 43115.68 48081.03 2021-11-29 04:42:18.000 333 21273.97 485.36 43115.63 48081.15 2021-11-29 04:42:19.000 333 21273.95 485.34 43115.60 48081.00 2021-11-29 04:42:20.000 333 21273.94 485.36 43115.61 48081.09 2021-11-29 04:42:21.000 333 21273.92 485.33 43115.63 48080.91 2021-11-29 04:42:22.000 333 21273.93 485.25 43115.63 48081.03 2021-11-29 04:42:23.000 333 21273.94 485.21 43115.67 48080.98 2021-11-29 04:42:24.000 333 21273.93 485.17 43115.69 48080.98 2021-11-29 04:42:25.000 333 21273.94 485.15 43115.70 48081.09 2021-11-29 04:42:26.000 333 21273.90 485.16 43115.69 48081.00 2021-11-29 04:42:27.000 333 21273.90 485.14 43115.75 48081.11 2021-11-29 04:42:28.000 333 21273.89 485.15 43115.73 48080.96 2021-11-29 04:42:29.000 333 21273.89 485.15 43115.72 48081.07 2021-11-29 04:42:30.000 333 21273.88 485.12 43115.74 48081.03 2021-11-29 04:42:31.000 333 21273.88 485.10 43115.73 48081.00 2021-11-29 04:42:32.000 333 21273.89 485.10 43115.72 48081.10 2021-11-29 04:42:33.000 333 21273.91 485.08 43115.73 48081.05 2021-11-29 04:42:34.000 333 21273.90 485.09 43115.71 48081.00 2021-11-29 04:42:35.000 333 21273.90 485.09 43115.70 48081.12 2021-11-29 04:42:36.000 333 21273.88 485.10 43115.68 48080.94 2021-11-29 04:42:37.000 333 21273.84 485.10 43115.69 48081.08 2021-11-29 04:42:38.000 333 21273.85 485.08 43115.67 48080.96 2021-11-29 04:42:39.000 333 21273.88 485.05 43115.69 48081.08 2021-11-29 04:42:40.000 333 21273.87 485.06 43115.68 48080.97 2021-11-29 04:42:41.000 333 21273.83 485.06 43115.68 48081.03 2021-11-29 04:42:42.000 333 21273.81 485.10 43115.71 48081.05 2021-11-29 04:42:43.000 333 21273.76 485.15 43115.67 48081.00 2021-11-29 04:42:44.000 333 21273.72 485.18 43115.62 48080.90 2021-11-29 04:42:45.000 333 21273.75 485.18 43115.60 48080.91 2021-11-29 04:42:46.000 333 21273.77 485.12 43115.57 48080.83 2021-11-29 04:42:47.000 333 21273.80 485.09 43115.59 48080.97 2021-11-29 04:42:48.000 333 21273.81 485.02 43115.59 48080.87 2021-11-29 04:42:49.000 333 21273.80 485.02 43115.61 48080.93 2021-11-29 04:42:50.000 333 21273.78 485.03 43115.63 48080.86 2021-11-29 04:42:51.000 333 21273.79 485.02 43115.67 48081.03 2021-11-29 04:42:52.000 333 21273.81 485.02 43115.68 48080.90 2021-11-29 04:42:53.000 333 21273.79 485.05 43115.67 48080.94 2021-11-29 04:42:54.000 333 21273.78 485.05 43115.68 48080.92 2021-11-29 04:42:55.000 333 21273.77 485.07 43115.69 48081.04 2021-11-29 04:42:56.000 333 21273.76 485.04 43115.68 48080.92 2021-11-29 04:42:57.000 333 21273.76 485.06 43115.68 48081.04 2021-11-29 04:42:58.000 333 21273.73 485.10 43115.68 48080.88 2021-11-29 04:42:59.000 333 21273.73 485.07 43115.70 48081.00 2021-11-29 04:43:00.000 333 21273.73 485.10 43115.69 48081.00 2021-11-29 04:43:01.000 333 21273.74 485.11 43115.68 48080.90 2021-11-29 04:43:02.000 333 21273.74 485.11 43115.69 48081.06 2021-11-29 04:43:03.000 333 21273.75 485.10 43115.72 48080.93 2021-11-29 04:43:04.000 333 21273.74 485.10 43115.71 48081.03 2021-11-29 04:43:05.000 333 21273.75 485.11 43115.70 48080.92 2021-11-29 04:43:06.000 333 21273.77 485.10 43115.68 48080.98 2021-11-29 04:43:07.000 333 21273.79 485.08 43115.71 48081.03 2021-11-29 04:43:08.000 333 21273.78 485.06 43115.73 48080.93 2021-11-29 04:43:09.000 333 21273.77 485.05 43115.72 48081.11 2021-11-29 04:43:10.000 333 21273.76 485.05 43115.73 48080.96 2021-11-29 04:43:11.000 333 21273.77 485.05 43115.71 48081.07 2021-11-29 04:43:12.000 333 21273.76 485.06 43115.72 48080.94 2021-11-29 04:43:13.000 333 21273.73 485.06 43115.70 48081.04 2021-11-29 04:43:14.000 333 21273.72 485.11 43115.68 48081.02 2021-11-29 04:43:15.000 333 21273.72 485.13 43115.66 48081.03 2021-11-29 04:43:16.000 333 21273.72 485.16 43115.63 48080.86 2021-11-29 04:43:17.000 333 21273.68 485.16 43115.61 48080.99 2021-11-29 04:43:18.000 333 21273.67 485.12 43115.62 48080.86 2021-11-29 04:43:19.000 333 21273.67 485.09 43115.58 48080.92 2021-11-29 04:43:20.000 333 21273.68 485.07 43115.58 48080.78 2021-11-29 04:43:21.000 333 21273.70 484.96 43115.63 48080.93 2021-11-29 04:43:22.000 333 21273.68 484.91 43115.64 48080.83 2021-11-29 04:43:23.000 333 21273.65 484.88 43115.66 48080.94 2021-11-29 04:43:24.000 333 21273.64 484.84 43115.69 48080.92 2021-11-29 04:43:25.000 333 21273.62 484.83 43115.74 48080.87 2021-11-29 04:43:26.000 333 21273.64 484.81 43115.75 48081.01 2021-11-29 04:43:27.000 333 21273.62 484.77 43115.72 48080.90 2021-11-29 04:43:28.000 333 21273.61 484.74 43115.77 48081.08 2021-11-29 04:43:29.000 333 21273.59 484.73 43115.77 48080.93 2021-11-29 04:43:30.000 333 21273.56 484.71 43115.79 48081.02 2021-11-29 04:43:31.000 333 21273.56 484.69 43115.80 48081.01 2021-11-29 04:43:32.000 333 21273.55 484.68 43115.78 48080.92 2021-11-29 04:43:33.000 333 21273.56 484.69 43115.79 48080.95 2021-11-29 04:43:34.000 333 21273.53 484.66 43115.78 48081.01 2021-11-29 04:43:35.000 333 21273.53 484.63 43115.80 48080.84 2021-11-29 04:43:36.000 333 21273.54 484.63 43115.79 48081.02 2021-11-29 04:43:37.000 333 21273.56 484.61 43115.79 48080.92 2021-11-29 04:43:38.000 333 21273.54 484.57 43115.79 48080.98 2021-11-29 04:43:39.000 333 21273.54 484.55 43115.77 48080.84 2021-11-29 04:43:40.000 333 21273.52 484.52 43115.76 48081.00 2021-11-29 04:43:41.000 333 21273.52 484.50 43115.75 48080.90 2021-11-29 04:43:42.000 333 21273.51 484.50 43115.76 48080.90 2021-11-29 04:43:43.000 333 21273.50 484.50 43115.73 48080.89 2021-11-29 04:43:44.000 333 21273.49 484.50 43115.72 48080.98 2021-11-29 04:43:45.000 333 21273.45 484.52 43115.72 48080.89 2021-11-29 04:43:46.000 333 21273.45 484.51 43115.69 48080.93 2021-11-29 04:43:47.000 333 21273.48 484.47 43115.68 48080.77 2021-11-29 04:43:48.000 333 21273.43 484.45 43115.69 48080.87 2021-11-29 04:43:49.000 333 21273.41 484.39 43115.68 48080.83 2021-11-29 04:43:50.000 333 21273.45 484.36 43115.73 48080.83 2021-11-29 04:43:51.000 333 21273.44 484.33 43115.76 48080.94 2021-11-29 04:43:52.000 333 21273.39 484.33 43115.78 48080.87 2021-11-29 04:43:53.000 333 21273.39 484.35 43115.78 48080.96 2021-11-29 04:43:54.000 333 21273.36 484.32 43115.78 48080.81 2021-11-29 04:43:55.000 333 21273.36 484.29 43115.79 48080.88 2021-11-29 04:43:56.000 333 21273.37 484.28 43115.80 48080.91 2021-11-29 04:43:57.000 333 21273.35 484.26 43115.80 48080.82 2021-11-29 04:43:58.000 333 21273.35 484.26 43115.79 48080.99 2021-11-29 04:43:59.000 333 21273.35 484.27 43115.79 48080.87 2021-11-29 04:44:00.000 333 21273.35 484.25 43115.79 48080.93 2021-11-29 04:44:01.000 333 21273.35 484.29 43115.78 48080.81 2021-11-29 04:44:02.000 333 21273.37 484.29 43115.78 48080.89 2021-11-29 04:44:03.000 333 21273.31 484.31 43115.79 48080.92 2021-11-29 04:44:04.000 333 21273.34 484.28 43115.80 48080.92 2021-11-29 04:44:05.000 333 21273.33 484.31 43115.77 48080.82 2021-11-29 04:44:06.000 333 21273.31 484.33 43115.78 48080.97 2021-11-29 04:44:07.000 333 21273.29 484.35 43115.77 48080.80 2021-11-29 04:44:08.000 333 21273.30 484.36 43115.73 48080.88 2021-11-29 04:44:09.000 333 21273.32 484.37 43115.72 48080.77 2021-11-29 04:44:10.000 333 21273.29 484.39 43115.71 48080.92 2021-11-29 04:44:11.000 333 21273.29 484.42 43115.70 48080.78 2021-11-29 04:44:12.000 333 21273.30 484.38 43115.72 48080.78 2021-11-29 04:44:13.000 333 21273.31 484.40 43115.71 48080.83 2021-11-29 04:44:14.000 333 21273.28 484.40 43115.69 48080.81 2021-11-29 04:44:15.000 333 21273.22 484.40 43115.67 48080.68 2021-11-29 04:44:16.000 333 21273.25 484.36 43115.62 48080.79 2021-11-29 04:44:17.000 333 21273.24 484.35 43115.64 48080.65 2021-11-29 04:44:18.000 333 21273.24 484.37 43115.68 48080.83 2021-11-29 04:44:19.000 333 21273.26 484.33 43115.72 48080.77 2021-11-29 04:44:20.000 333 21273.30 484.30 43115.75 48080.76 2021-11-29 04:44:21.000 333 21273.34 484.29 43115.71 48080.75 2021-11-29 04:44:22.000 333 21273.33 484.27 43115.74 48080.94 2021-11-29 04:44:23.000 333 21273.36 484.25 43115.75 48080.75 2021-11-29 04:44:24.000 333 21273.36 484.24 43115.76 48080.88 2021-11-29 04:44:25.000 333 21273.40 484.21 43115.79 48080.84 2021-11-29 04:44:26.000 333 21273.42 484.18 43115.79 48081.00 2021-11-29 04:44:27.000 333 21273.41 484.14 43115.83 48080.90 2021-11-29 04:44:28.000 333 21273.40 484.14 43115.82 48080.93 2021-11-29 04:44:29.000 333 21273.40 484.15 43115.83 48080.90 2021-11-29 04:44:30.000 333 21273.38 484.15 43115.79 48080.87 2021-11-29 04:44:31.000 333 21273.36 484.15 43115.79 48080.96 2021-11-29 04:44:32.000 333 21273.35 484.14 43115.76 48080.84 2021-11-29 04:44:33.000 333 21273.37 484.13 43115.78 48080.97 2021-11-29 04:44:34.000 333 21273.35 484.16 43115.75 48080.86 2021-11-29 04:44:35.000 333 21273.35 484.17 43115.76 48080.85 2021-11-29 04:44:36.000 333 21273.33 484.17 43115.76 48080.83 2021-11-29 04:44:37.000 333 21273.34 484.15 43115.75 48080.81 2021-11-29 04:44:38.000 333 21273.35 484.15 43115.76 48080.88 2021-11-29 04:44:39.000 333 21273.34 484.16 43115.76 48080.88 2021-11-29 04:44:40.000 333 21273.33 484.13 43115.77 48080.84 2021-11-29 04:44:41.000 333 21273.33 484.12 43115.79 48080.94 2021-11-29 04:44:42.000 333 21273.34 484.13 43115.81 48080.78 2021-11-29 04:44:43.000 333 21273.30 484.10 43115.81 48080.89 2021-11-29 04:44:44.000 333 21273.33 484.06 43115.82 48080.85 2021-11-29 04:44:45.000 333 21273.32 484.06 43115.85 48080.87 2021-11-29 04:44:46.000 333 21273.34 484.07 43115.85 48080.93 2021-11-29 04:44:47.000 333 21273.35 484.06 43115.84 48080.91 2021-11-29 04:44:48.000 333 21273.32 484.06 43115.83 48080.97 2021-11-29 04:44:49.000 333 21273.32 484.06 43115.82 48080.80 2021-11-29 04:44:50.000 333 21273.28 484.07 43115.83 48080.91 2021-11-29 04:44:51.000 333 21273.26 484.07 43115.82 48080.87 2021-11-29 04:44:52.000 333 21273.23 484.08 43115.80 48080.81 2021-11-29 04:44:53.000 333 21273.23 484.09 43115.79 48080.90 2021-11-29 04:44:54.000 333 21273.21 484.08 43115.76 48080.79 2021-11-29 04:44:55.000 333 21273.20 484.11 43115.75 48080.87 2021-11-29 04:44:56.000 333 21273.23 484.11 43115.78 48080.72 2021-11-29 04:44:57.000 333 21273.22 484.12 43115.76 48080.77 2021-11-29 04:44:58.000 333 21273.19 484.13 43115.74 48080.79 2021-11-29 04:44:59.000 333 21273.15 484.10 43115.75 48080.79 2021-11-29 04:45:00.000 333 21273.12 484.11 43115.77 48080.66 2021-11-29 04:45:01.000 333 21273.11 484.13 43115.73 48080.80 2021-11-29 04:45:02.000 333 21273.13 484.15 43115.75 48080.68 2021-11-29 04:45:03.000 333 21273.09 484.15 43115.74 48080.72 2021-11-29 04:45:04.000 333 21273.06 484.14 43115.71 48080.74 2021-11-29 04:45:05.000 333 21273.08 484.14 43115.72 48080.58 2021-11-29 04:45:06.000 333 21273.09 484.15 43115.72 48080.76 2021-11-29 04:45:07.000 333 21273.09 484.12 43115.72 48080.64 2021-11-29 04:45:08.000 333 21273.06 484.12 43115.72 48080.68 2021-11-29 04:45:09.000 333 21273.04 484.17 43115.72 48080.64 2021-11-29 04:45:10.000 333 21273.02 484.19 43115.76 48080.75 2021-11-29 04:45:11.000 333 21272.98 484.15 43115.74 48080.58 2021-11-29 04:45:12.000 333 21273.00 484.16 43115.69 48080.67 2021-11-29 04:45:13.000 333 21273.01 484.14 43115.69 48080.60 2021-11-29 04:45:14.000 333 21273.00 484.12 43115.70 48080.73 2021-11-29 04:45:15.000 333 21273.00 484.07 43115.70 48080.59 2021-11-29 04:45:16.000 333 21272.96 484.06 43115.72 48080.63 2021-11-29 04:45:17.000 333 21272.95 484.04 43115.69 48080.58 2021-11-29 04:45:18.000 333 21272.92 484.05 43115.68 48080.58 2021-11-29 04:45:19.000 333 21272.88 484.03 43115.67 48080.67 2021-11-29 04:45:20.000 333 21272.85 484.03 43115.65 48080.57 2021-11-29 04:45:21.000 333 21272.86 484.02 43115.64 48080.57 2021-11-29 04:45:22.000 333 21272.85 484.03 43115.61 48080.46 2021-11-29 04:45:23.000 333 21272.82 483.99 43115.61 48080.51 2021-11-29 04:45:24.000 333 21272.79 483.99 43115.63 48080.55 2021-11-29 04:45:25.000 333 21272.78 483.96 43115.60 48080.43 2021-11-29 04:45:26.000 333 21272.80 483.92 43115.60 48080.55 2021-11-29 04:45:27.000 333 21272.82 483.92 43115.64 48080.47 2021-11-29 04:45:28.000 333 21272.81 483.90 43115.61 48080.44 2021-11-29 04:45:29.000 333 21272.79 483.89 43115.62 48080.44 2021-11-29 04:45:30.000 333 21272.77 483.91 43115.60 48080.40 2021-11-29 04:45:31.000 333 21272.76 483.89 43115.58 48080.55 2021-11-29 04:45:32.000 333 21272.77 483.89 43115.61 48080.44 2021-11-29 04:45:33.000 333 21272.74 483.89 43115.60 48080.45 2021-11-29 04:45:34.000 333 21272.77 483.90 43115.58 48080.48 2021-11-29 04:45:35.000 333 21272.76 483.89 43115.61 48080.34 2021-11-29 04:45:36.000 333 21272.77 483.92 43115.60 48080.47 2021-11-29 04:45:37.000 333 21272.79 483.97 43115.61 48080.37 2021-11-29 04:45:38.000 333 21272.79 483.95 43115.62 48080.46 2021-11-29 04:45:39.000 333 21272.78 483.96 43115.62 48080.42 2021-11-29 04:45:40.000 333 21272.78 483.95 43115.63 48080.38 2021-11-29 04:45:41.000 333 21272.77 483.93 43115.62 48080.48 2021-11-29 04:45:42.000 333 21272.76 483.94 43115.63 48080.40 2021-11-29 04:45:43.000 333 21272.77 483.93 43115.61 48080.55 2021-11-29 04:45:44.000 333 21272.82 483.95 43115.62 48080.48 2021-11-29 04:45:45.000 333 21272.82 483.96 43115.60 48080.47 2021-11-29 04:45:46.000 333 21272.78 483.94 43115.64 48080.54 2021-11-29 04:45:47.000 333 21272.76 483.91 43115.63 48080.39 2021-11-29 04:45:48.000 333 21272.76 483.85 43115.63 48080.58 2021-11-29 04:45:49.000 333 21272.73 483.85 43115.64 48080.47 2021-11-29 04:45:50.000 333 21272.75 483.85 43115.61 48080.51 2021-11-29 04:45:51.000 333 21272.73 483.83 43115.65 48080.51 2021-11-29 04:45:52.000 333 21272.74 483.79 43115.63 48080.56 2021-11-29 04:45:53.000 333 21272.75 483.77 43115.64 48080.38 2021-11-29 04:45:54.000 333 21272.74 483.76 43115.62 48080.51 2021-11-29 04:45:55.000 333 21272.72 483.73 43115.58 48080.41 2021-11-29 04:45:56.000 333 21272.71 483.72 43115.64 48080.55 2021-11-29 04:45:57.000 333 21272.70 483.71 43115.64 48080.46 2021-11-29 04:45:58.000 333 21272.69 483.71 43115.61 48080.45 2021-11-29 04:45:59.000 333 21272.69 483.70 43115.62 48080.51 2021-11-29 04:46:00.000 333 21272.69 483.70 43115.60 48080.37 2021-11-29 04:46:01.000 333 21272.67 483.70 43115.59 48080.55 2021-11-29 04:46:02.000 333 21272.69 483.67 43115.61 48080.41 2021-11-29 04:46:03.000 333 21272.69 483.67 43115.61 48080.45 2021-11-29 04:46:04.000 333 21272.68 483.69 43115.62 48080.48 2021-11-29 04:46:05.000 333 21272.68 483.73 43115.64 48080.34 2021-11-29 04:46:06.000 333 21272.68 483.73 43115.65 48080.48 2021-11-29 04:46:07.000 333 21272.70 483.74 43115.62 48080.49 2021-11-29 04:46:08.000 333 21272.72 483.76 43115.64 48080.50 2021-11-29 04:46:09.000 333 21272.71 483.77 43115.64 48080.53 2021-11-29 04:46:10.000 333 21272.70 483.78 43115.68 48080.42 2021-11-29 04:46:11.000 333 21272.73 483.81 43115.68 48080.55 2021-11-29 04:46:12.000 333 21272.74 483.82 43115.68 48080.48 2021-11-29 04:46:13.000 333 21272.73 483.84 43115.68 48080.61 2021-11-29 04:46:14.000 333 21272.71 483.85 43115.71 48080.42 2021-11-29 04:46:15.000 333 21272.74 483.89 43115.68 48080.59 2021-11-29 04:46:16.000 333 21272.74 483.91 43115.73 48080.52 2021-11-29 04:46:17.000 333 21272.71 483.90 43115.70 48080.55 2021-11-29 04:46:18.000 333 21272.70 483.90 43115.67 48080.41 2021-11-29 04:46:19.000 333 21272.67 483.91 43115.70 48080.54 2021-11-29 04:46:20.000 333 21272.70 483.90 43115.71 48080.52 2021-11-29 04:46:21.000 333 21272.69 483.93 43115.70 48080.56 2021-11-29 04:46:22.000 333 21272.63 483.94 43115.72 48080.57 2021-11-29 04:46:23.000 333 21272.65 483.97 43115.73 48080.42 2021-11-29 04:46:24.000 333 21272.65 483.98 43115.74 48080.54 2021-11-29 04:46:25.000 333 21272.63 484.01 43115.72 48080.45 2021-11-29 04:46:26.000 333 21272.57 484.00 43115.71 48080.44 2021-11-29 04:46:27.000 333 21272.58 484.01 43115.70 48080.56 2021-11-29 04:46:28.000 333 21272.55 484.02 43115.69 48080.40 2021-11-29 04:46:29.000 333 21272.52 483.99 43115.72 48080.50 2021-11-29 04:46:30.000 333 21272.52 483.98 43115.72 48080.35 2021-11-29 04:46:31.000 333 21272.55 483.94 43115.70 48080.41 2021-11-29 04:46:32.000 333 21272.53 483.94 43115.71 48080.49 2021-11-29 04:46:33.000 333 21272.55 483.93 43115.71 48080.42 2021-11-29 04:46:34.000 333 21272.49 483.99 43115.69 48080.39 2021-11-29 04:46:35.000 333 21272.47 484.03 43115.68 48080.47 2021-11-29 04:46:36.000 333 21272.50 484.04 43115.66 48080.32 2021-11-29 04:46:37.000 333 21272.51 484.05 43115.64 48080.44 2021-11-29 04:46:38.000 333 21272.55 484.04 43115.63 48080.34 2021-11-29 04:46:39.000 333 21272.52 484.06 43115.65 48080.39 2021-11-29 04:46:40.000 333 21272.54 484.05 43115.66 48080.45 2021-11-29 04:46:41.000 333 21272.59 484.03 43115.64 48080.42 2021-11-29 04:46:42.000 333 21272.59 484.05 43115.67 48080.36 2021-11-29 04:46:43.000 333 21272.60 484.04 43115.70 48080.50 2021-11-29 04:46:44.000 333 21272.61 484.05 43115.70 48080.48 2021-11-29 04:46:45.000 333 21272.60 484.07 43115.71 48080.42 2021-11-29 04:46:46.000 333 21272.60 484.11 43115.71 48080.59 2021-11-29 04:46:47.000 333 21272.64 484.14 43115.74 48080.51 2021-11-29 04:46:48.000 333 21272.68 484.14 43115.77 48080.48 2021-11-29 04:46:49.000 333 21272.65 484.16 43115.74 48080.50 2021-11-29 04:46:50.000 333 21272.65 484.18 43115.72 48080.45 2021-11-29 04:46:51.000 333 21272.68 484.19 43115.74 48080.60 2021-11-29 04:46:52.000 333 21272.68 484.22 43115.74 48080.50 2021-11-29 04:46:53.000 333 21272.67 484.23 43115.73 48080.57 2021-11-29 04:46:54.000 333 21272.67 484.26 43115.70 48080.56 2021-11-29 04:46:55.000 333 21272.67 484.25 43115.71 48080.41 2021-11-29 04:46:56.000 333 21272.70 484.28 43115.70 48080.54 2021-11-29 04:46:57.000 333 21272.69 484.28 43115.68 48080.45 2021-11-29 04:46:58.000 333 21272.67 484.33 43115.62 48080.57 2021-11-29 04:46:59.000 333 21272.67 484.38 43115.62 48080.52 2021-11-29 04:47:00.000 333 21272.66 484.40 43115.59 48080.39 2021-11-29 04:47:01.000 333 21272.71 484.39 43115.60 48080.42 2021-11-29 04:47:02.000 333 21272.73 484.37 43115.63 48080.48 2021-11-29 04:47:03.000 333 21272.71 484.35 43115.64 48080.35 2021-11-29 04:47:04.000 333 21272.71 484.37 43115.64 48080.58 2021-11-29 04:47:05.000 333 21272.71 484.37 43115.65 48080.44 2021-11-29 04:47:06.000 333 21272.72 484.35 43115.63 48080.48 2021-11-29 04:47:07.000 333 21272.74 484.32 43115.63 48080.42 2021-11-29 04:47:08.000 333 21272.76 484.31 43115.68 48080.57 2021-11-29 04:47:09.000 333 21272.74 484.32 43115.68 48080.43 2021-11-29 04:47:10.000 333 21272.71 484.30 43115.67 48080.55 2021-11-29 04:47:11.000 333 21272.75 484.27 43115.69 48080.46 2021-11-29 04:47:12.000 333 21272.77 484.25 43115.71 48080.57 2021-11-29 04:47:13.000 333 21272.74 484.24 43115.70 48080.44 2021-11-29 04:47:14.000 333 21272.75 484.24 43115.70 48080.54 2021-11-29 04:47:15.000 333 21272.79 484.21 43115.69 48080.52 2021-11-29 04:47:16.000 333 21272.76 484.19 43115.72 48080.50 2021-11-29 04:47:17.000 333 21272.75 484.19 43115.74 48080.65 2021-11-29 04:47:18.000 333 21272.77 484.21 43115.71 48080.54 2021-11-29 04:47:19.000 333 21272.82 484.20 43115.69 48080.57 2021-11-29 04:47:20.000 333 21272.81 484.22 43115.70 48080.52 2021-11-29 04:47:21.000 333 21272.81 484.20 43115.72 48080.54 2021-11-29 04:47:22.000 333 21272.81 484.18 43115.73 48080.63 2021-11-29 04:47:23.000 333 21272.79 484.18 43115.70 48080.54 2021-11-29 04:47:24.000 333 21272.79 484.16 43115.71 48080.63 2021-11-29 04:47:25.000 333 21272.79 484.14 43115.71 48080.48 2021-11-29 04:47:26.000 333 21272.78 484.13 43115.72 48080.65 2021-11-29 04:47:27.000 333 21272.77 484.12 43115.75 48080.54 2021-11-29 04:47:28.000 333 21272.76 484.12 43115.76 48080.64 2021-11-29 04:47:29.000 333 21272.78 484.11 43115.79 48080.53 2021-11-29 04:47:30.000 333 21272.77 484.13 43115.77 48080.72 2021-11-29 04:47:31.000 333 21272.78 484.14 43115.80 48080.55 2021-11-29 04:47:32.000 333 21272.74 484.13 43115.84 48080.66 2021-11-29 04:47:33.000 333 21272.74 484.14 43115.81 48080.56 2021-11-29 04:47:34.000 333 21272.75 484.15 43115.82 48080.60 2021-11-29 04:47:35.000 333 21272.72 484.14 43115.81 48080.68 2021-11-29 04:47:36.000 333 21272.74 484.12 43115.82 48080.63 2021-11-29 04:47:37.000 333 21272.77 484.07 43115.88 48080.60 2021-11-29 04:47:38.000 333 21272.76 484.05 43115.89 48080.75 2021-11-29 04:47:39.000 333 21272.75 484.05 43115.91 48080.61 2021-11-29 04:47:40.000 333 21272.75 484.04 43115.94 48080.75 2021-11-29 04:47:41.000 333 21272.73 484.08 43115.90 48080.70 2021-11-29 04:47:42.000 333 21272.75 484.06 43115.87 48080.63 2021-11-29 04:47:43.000 333 21272.76 484.05 43115.90 48080.80 2021-11-29 04:47:44.000 333 21272.76 484.05 43115.92 48080.67 2021-11-29 04:47:45.000 333 21272.75 484.04 43115.92 48080.78 2021-11-29 04:47:46.000 333 21272.76 484.05 43115.91 48080.63 2021-11-29 04:47:47.000 333 21272.76 484.10 43115.89 48080.73 2021-11-29 04:47:48.000 333 21272.76 484.09 43115.90 48080.75 2021-11-29 04:47:49.000 333 21272.74 484.09 43115.89 48080.66 2021-11-29 04:47:50.000 333 21272.73 484.09 43115.87 48080.79 2021-11-29 04:47:51.000 333 21272.72 484.10 43115.88 48080.60 2021-11-29 04:47:52.000 333 21272.73 484.11 43115.90 48080.71 2021-11-29 04:47:53.000 333 21272.71 484.09 43115.88 48080.66 2021-11-29 04:47:54.000 333 21272.70 484.12 43115.89 48080.67 2021-11-29 04:47:55.000 333 21272.72 484.16 43115.89 48080.72 2021-11-29 04:47:56.000 333 21272.75 484.15 43115.91 48080.67 2021-11-29 04:47:57.000 333 21272.72 484.15 43115.91 48080.76 2021-11-29 04:47:58.000 333 21272.74 484.14 43115.93 48080.62 2021-11-29 04:47:59.000 333 21272.73 484.14 43115.93 48080.76 2021-11-29 04:48:00.000 333 21272.73 484.13 43115.94 48080.73 2021-11-29 04:48:01.000 333 21272.69 484.14 43115.99 48080.70 2021-11-29 04:48:02.000 333 21272.65 484.15 43115.99 48080.80 2021-11-29 04:48:03.000 333 21272.66 484.15 43115.98 48080.72 2021-11-29 04:48:04.000 333 21272.64 484.21 43115.94 48080.76 2021-11-29 04:48:05.000 333 21272.62 484.26 43115.93 48080.65 2021-11-29 04:48:06.000 333 21272.58 484.30 43115.90 48080.67 2021-11-29 04:48:07.000 333 21272.56 484.36 43115.85 48080.69 2021-11-29 04:48:08.000 333 21272.57 484.37 43115.83 48080.57 2021-11-29 04:48:09.000 333 21272.56 484.40 43115.81 48080.63 2021-11-29 04:48:10.000 333 21272.54 484.44 43115.77 48080.47 2021-11-29 04:48:11.000 333 21272.52 484.45 43115.77 48080.57 2021-11-29 04:48:12.000 333 21272.50 484.45 43115.75 48080.49 2021-11-29 04:48:13.000 333 21272.53 484.45 43115.76 48080.45 2021-11-29 04:48:14.000 333 21272.52 484.47 43115.73 48080.56 2021-11-29 04:48:15.000 333 21272.49 484.47 43115.66 48080.45 2021-11-29 04:48:16.000 333 21272.48 484.50 43115.70 48080.48 2021-11-29 04:48:17.000 333 21272.49 484.53 43115.69 48080.38 2021-11-29 04:48:18.000 333 21272.49 484.54 43115.67 48080.39 2021-11-29 04:48:19.000 333 21272.44 484.57 43115.64 48080.50 2021-11-29 04:48:20.000 333 21272.46 484.60 43115.65 48080.38 2021-11-29 04:48:21.000 333 21272.46 484.60 43115.65 48080.47 2021-11-29 04:48:22.000 333 21272.43 484.61 43115.66 48080.37 2021-11-29 04:48:23.000 333 21272.40 484.63 43115.63 48080.31 2021-11-29 04:48:24.000 333 21272.39 484.66 43115.64 48080.37 2021-11-29 04:48:25.000 333 21272.40 484.69 43115.62 48080.30 2021-11-29 04:48:26.000 333 21272.39 484.69 43115.64 48080.41 2021-11-29 04:48:27.000 333 21272.37 484.69 43115.63 48080.33 2021-11-29 04:48:28.000 333 21272.36 484.70 43115.62 48080.29 2021-11-29 04:48:29.000 333 21272.32 484.69 43115.60 48080.27 2021-11-29 04:48:30.000 333 21272.32 484.66 43115.61 48080.35 2021-11-29 04:48:31.000 333 21272.34 484.63 43115.63 48080.19 2021-11-29 04:48:32.000 333 21272.33 484.61 43115.66 48080.36 2021-11-29 04:48:33.000 333 21272.30 484.62 43115.61 48080.26 2021-11-29 04:48:34.000 333 21272.32 484.61 43115.65 48080.28 2021-11-29 04:48:35.000 333 21272.30 484.59 43115.65 48080.24 2021-11-29 04:48:36.000 333 21272.28 484.58 43115.66 48080.34 2021-11-29 04:48:37.000 333 21272.27 484.61 43115.64 48080.19 2021-11-29 04:48:38.000 333 21272.27 484.63 43115.62 48080.31 2021-11-29 04:48:39.000 333 21272.29 484.63 43115.62 48080.22 2021-11-29 04:48:40.000 333 21272.29 484.58 43115.65 48080.27 2021-11-29 04:48:41.000 333 21272.26 484.55 43115.67 48080.28 2021-11-29 04:48:42.000 333 21272.28 484.48 43115.65 48080.20 2021-11-29 04:48:43.000 333 21272.29 484.44 43115.72 48080.37 2021-11-29 04:48:44.000 333 21272.28 484.43 43115.70 48080.30 2021-11-29 04:48:45.000 333 21272.29 484.43 43115.71 48080.41 2021-11-29 04:48:46.000 333 21272.29 484.43 43115.73 48080.37 2021-11-29 04:48:47.000 333 21272.25 484.45 43115.75 48080.30 2021-11-29 04:48:48.000 333 21272.24 484.46 43115.74 48080.37 2021-11-29 04:48:49.000 333 21272.25 484.44 43115.76 48080.33 2021-11-29 04:48:50.000 333 21272.25 484.46 43115.76 48080.41 2021-11-29 04:48:51.000 333 21272.23 484.44 43115.72 48080.34 2021-11-29 04:48:52.000 333 21272.24 484.42 43115.72 48080.30 2021-11-29 04:48:53.000 333 21272.22 484.38 43115.71 48080.30 2021-11-29 04:48:54.000 333 21272.19 484.36 43115.73 48080.37 2021-11-29 04:48:55.000 333 21272.14 484.37 43115.72 48080.21 2021-11-29 04:48:56.000 333 21272.11 484.41 43115.68 48080.35 2021-11-29 04:48:57.000 333 21272.09 484.43 43115.65 48080.23 2021-11-29 04:48:58.000 333 21272.06 484.41 43115.64 48080.19 2021-11-29 04:48:59.000 333 21272.06 484.38 43115.57 48080.16 2021-11-29 04:49:00.000 333 21272.05 484.36 43115.58 48080.03 2021-11-29 04:49:01.000 333 21272.03 484.37 43115.55 48080.19 2021-11-29 04:49:02.000 333 21272.01 484.36 43115.54 48080.12 2021-11-29 04:49:03.000 333 21272.04 484.34 43115.51 48080.08 2021-11-29 04:49:04.000 333 21272.04 484.34 43115.47 48080.14 2021-11-29 04:49:05.000 333 21272.04 484.31 43115.49 48079.98 2021-11-29 04:49:06.000 333 21272.03 484.30 43115.51 48080.13 2021-11-29 04:49:07.000 333 21272.04 484.25 43115.55 48080.01 2021-11-29 04:49:08.000 333 21272.07 484.21 43115.59 48080.13 2021-11-29 04:49:09.000 333 21272.07 484.15 43115.61 48080.13 2021-11-29 04:49:10.000 333 21272.13 484.08 43115.63 48080.20 2021-11-29 04:49:11.000 333 21272.15 484.04 43115.68 48080.10 2021-11-29 04:49:12.000 333 21272.15 484.03 43115.70 48080.30 2021-11-29 04:49:13.000 333 21272.12 484.00 43115.76 48080.26 2021-11-29 04:49:14.000 333 21272.12 483.97 43115.76 48080.32 2021-11-29 04:49:15.000 333 21272.14 483.96 43115.78 48080.36 2021-11-29 04:49:16.000 333 21272.16 483.96 43115.84 48080.33 2021-11-29 04:49:17.000 333 21272.17 483.91 43115.84 48080.44 2021-11-29 04:49:18.000 333 21272.18 483.88 43115.86 48080.34 2021-11-29 04:49:19.000 333 21272.17 483.88 43115.86 48080.45 2021-11-29 04:49:20.000 333 21272.17 483.89 43115.88 48080.40 2021-11-29 04:49:21.000 333 21272.17 483.85 43115.90 48080.50 2021-11-29 04:49:22.000 333 21272.17 483.82 43115.90 48080.34 2021-11-29 04:49:23.000 333 21272.19 483.81 43115.92 48080.48 2021-11-29 04:49:24.000 333 21272.20 483.82 43115.93 48080.51 2021-11-29 04:49:25.000 333 21272.19 483.81 43115.94 48080.42 2021-11-29 04:49:26.000 333 21272.20 483.81 43115.92 48080.58 2021-11-29 04:49:27.000 333 21272.19 483.81 43115.91 48080.42 2021-11-29 04:49:28.000 333 21272.15 483.83 43115.92 48080.50 2021-11-29 04:49:29.000 333 21272.12 483.86 43115.92 48080.48 2021-11-29 04:49:30.000 333 21272.10 483.88 43115.86 48080.40 2021-11-29 04:49:31.000 333 21272.11 483.89 43115.87 48080.37 2021-11-29 04:49:32.000 333 21272.12 483.86 43115.84 48080.50 2021-11-29 04:49:33.000 333 21272.09 483.88 43115.81 48080.40 2021-11-29 04:49:34.000 333 21272.09 483.88 43115.82 48080.37 2021-11-29 04:49:35.000 333 21272.09 483.89 43115.82 48080.43 2021-11-29 04:49:36.000 333 21272.08 483.89 43115.83 48080.34 2021-11-29 04:49:37.000 333 21272.08 483.90 43115.87 48080.37 2021-11-29 04:49:38.000 333 21272.06 483.88 43115.87 48080.38 2021-11-29 04:49:39.000 333 21272.06 483.86 43115.84 48080.39 2021-11-29 04:49:40.000 333 21272.05 483.84 43115.83 48080.33 2021-11-29 04:49:41.000 333 21272.03 483.86 43115.83 48080.41 2021-11-29 04:49:42.000 333 21272.04 483.86 43115.83 48080.27 2021-11-29 04:49:43.000 333 21272.08 483.83 43115.81 48080.36 2021-11-29 04:49:44.000 333 21272.05 483.83 43115.81 48080.34 2021-11-29 04:49:45.000 333 21272.02 483.84 43115.79 48080.37 2021-11-29 04:49:46.000 333 21272.04 483.81 43115.81 48080.34 2021-11-29 04:49:47.000 333 21272.01 483.80 43115.82 48080.26 2021-11-29 04:49:48.000 333 21271.96 483.81 43115.83 48080.33 2021-11-29 04:49:49.000 333 21271.96 483.82 43115.83 48080.29 2021-11-29 04:49:50.000 333 21271.96 483.84 43115.79 48080.24 2021-11-29 04:49:51.000 333 21271.94 483.86 43115.76 48080.34 2021-11-29 04:49:52.000 333 21271.94 483.83 43115.76 48080.20 2021-11-29 04:49:53.000 333 21271.93 483.85 43115.77 48080.27 2021-11-29 04:49:54.000 333 21271.96 483.82 43115.76 48080.18 2021-11-29 04:49:55.000 333 21271.98 483.81 43115.78 48080.20 2021-11-29 04:49:56.000 333 21271.98 483.76 43115.76 48080.27 2021-11-29 04:49:57.000 333 21271.98 483.75 43115.79 48080.21 2021-11-29 04:49:58.000 333 21271.97 483.76 43115.78 48080.28 2021-11-29 04:49:59.000 333 21271.93 483.79 43115.76 48080.18 2021-11-29 04:50:00.000 333 21271.89 483.82 43115.78 48080.25 2021-11-29 04:50:01.000 333 21271.90 483.84 43115.76 48080.27 2021-11-29 04:50:02.000 333 21271.86 483.82 43115.75 48080.17 2021-11-29 04:50:03.000 333 21271.84 483.83 43115.69 48080.24 2021-11-29 04:50:04.000 333 21271.85 483.85 43115.67 48080.21 2021-11-29 04:50:05.000 333 21271.85 483.88 43115.72 48080.12 2021-11-29 04:50:06.000 333 21271.86 483.88 43115.72 48080.19 2021-11-29 04:50:07.000 333 21271.84 483.89 43115.72 48080.13 2021-11-29 04:50:08.000 333 21271.86 483.88 43115.73 48080.20 2021-11-29 04:50:09.000 333 21271.85 483.87 43115.74 48080.14 2021-11-29 04:50:10.000 333 21271.85 483.83 43115.73 48080.08 2021-11-29 04:50:11.000 333 21271.88 483.82 43115.74 48080.19 2021-11-29 04:50:12.000 333 21271.85 483.84 43115.77 48080.17 2021-11-29 04:50:13.000 333 21271.85 483.86 43115.76 48080.28 2021-11-29 04:50:14.000 333 21271.86 483.83 43115.76 48080.20 2021-11-29 04:50:15.000 333 21271.87 483.83 43115.78 48080.19 2021-11-29 04:50:16.000 333 21271.90 483.84 43115.79 48080.25 2021-11-29 04:50:17.000 333 21271.89 483.82 43115.79 48080.14 2021-11-29 04:50:18.000 333 21271.89 483.84 43115.79 48080.32 2021-11-29 04:50:19.000 333 21271.85 483.86 43115.81 48080.21 2021-11-29 04:50:20.000 333 21271.82 483.86 43115.79 48080.19 2021-11-29 04:50:21.000 333 21271.80 483.91 43115.81 48080.31 2021-11-29 04:50:22.000 333 21271.75 483.95 43115.78 48080.12 2021-11-29 04:50:23.000 333 21271.71 484.02 43115.73 48080.17 2021-11-29 04:50:24.000 333 21271.69 484.08 43115.69 48080.15 2021-11-29 04:50:25.000 333 21271.68 484.09 43115.68 48080.05 2021-11-29 04:50:26.000 333 21271.65 484.08 43115.69 48080.10 2021-11-29 04:50:27.000 333 21271.66 484.09 43115.67 48079.94 2021-11-29 04:50:28.000 333 21271.63 484.11 43115.71 48080.00 2021-11-29 04:50:29.000 333 21271.63 484.12 43115.68 48080.05 2021-11-29 04:50:30.000 333 21271.65 484.08 43115.65 48079.95 2021-11-29 04:50:31.000 333 21271.65 484.07 43115.65 48080.06 2021-11-29 04:50:32.000 333 21271.62 484.07 43115.67 48079.89 2021-11-29 04:50:33.000 333 21271.64 484.09 43115.65 48079.98 2021-11-29 04:50:34.000 333 21271.64 484.09 43115.66 48080.02 2021-11-29 04:50:35.000 333 21271.61 484.09 43115.64 48079.95 2021-11-29 04:50:36.000 333 21271.65 484.08 43115.64 48080.01 2021-11-29 04:50:37.000 333 21271.63 484.09 43115.62 48079.99 2021-11-29 04:50:38.000 333 21271.62 484.07 43115.65 48079.92 2021-11-29 04:50:39.000 333 21271.62 484.09 43115.64 48080.02 2021-11-29 04:50:40.000 333 21271.63 484.08 43115.65 48079.93 2021-11-29 04:50:41.000 333 21271.59 484.06 43115.66 48080.05 2021-11-29 04:50:42.000 333 21271.58 484.06 43115.64 48080.03 2021-11-29 04:50:43.000 333 21271.56 484.06 43115.66 48079.92 2021-11-29 04:50:44.000 333 21271.59 484.04 43115.70 48080.06 2021-11-29 04:50:45.000 333 21271.62 484.05 43115.70 48079.97 2021-11-29 04:50:46.000 333 21271.62 484.04 43115.72 48080.02 2021-11-29 04:50:47.000 333 21271.65 483.99 43115.73 48080.05 2021-11-29 04:50:48.000 333 21271.67 483.97 43115.76 48080.09 2021-11-29 04:50:49.000 333 21271.71 483.96 43115.79 48079.99 2021-11-29 04:50:50.000 333 21271.69 483.95 43115.79 48080.16 2021-11-29 04:50:51.000 333 21271.69 483.96 43115.80 48080.10 2021-11-29 04:50:52.000 333 21271.68 484.00 43115.80 48080.19 2021-11-29 04:50:53.000 333 21271.68 484.00 43115.82 48080.16 2021-11-29 04:50:54.000 333 21271.68 483.99 43115.85 48080.09 2021-11-29 04:50:55.000 333 21271.69 484.00 43115.83 48080.18 2021-11-29 04:50:56.000 333 21271.72 484.01 43115.82 48080.18 2021-11-29 04:50:57.000 333 21271.70 484.02 43115.85 48080.22 2021-11-29 04:50:58.000 333 21271.71 484.04 43115.84 48080.20 2021-11-29 04:50:59.000 333 21271.68 484.02 43115.82 48080.09 2021-11-29 04:51:00.000 333 21271.66 484.04 43115.80 48080.18 2021-11-29 04:51:01.000 333 21271.64 484.08 43115.79 48080.12 2021-11-29 04:51:02.000 333 21271.64 484.09 43115.76 48080.07 2021-11-29 04:51:03.000 333 21271.67 484.10 43115.74 48080.20 2021-11-29 04:51:04.000 333 21271.66 484.10 43115.72 48080.03 2021-11-29 04:51:05.000 333 21271.64 484.12 43115.68 48080.10 2021-11-29 04:51:06.000 333 21271.62 484.14 43115.69 48080.03 2021-11-29 04:51:07.000 333 21271.63 484.14 43115.69 48080.03 2021-11-29 04:51:08.000 333 21271.66 484.11 43115.68 48080.09 2021-11-29 04:51:09.000 333 21271.62 484.10 43115.68 48080.01 2021-11-29 04:51:10.000 333 21271.63 484.13 43115.66 48080.04 2021-11-29 04:51:11.000 333 21271.67 484.18 43115.64 48079.97 2021-11-29 04:51:12.000 333 21271.70 484.21 43115.64 48079.98 2021-11-29 04:51:13.000 333 21271.67 484.18 43115.62 48080.08 2021-11-29 04:51:14.000 333 21271.64 484.19 43115.58 48079.99 2021-11-29 04:51:15.000 333 21271.67 484.20 43115.60 48079.98 2021-11-29 04:51:16.000 333 21271.67 484.19 43115.62 48079.94 2021-11-29 04:51:17.000 333 21271.64 484.20 43115.59 48080.00 2021-11-29 04:51:18.000 333 21271.62 484.18 43115.60 48079.91 2021-11-29 04:51:19.000 333 21271.63 484.16 43115.58 48080.04 2021-11-29 04:51:20.000 333 21271.65 484.16 43115.59 48079.96 2021-11-29 04:51:21.000 333 21271.62 484.17 43115.57 48079.95 2021-11-29 04:51:22.000 333 21271.62 484.18 43115.54 48080.00 2021-11-29 04:51:23.000 333 21271.61 484.17 43115.50 48079.90 2021-11-29 04:51:24.000 333 21271.64 484.18 43115.56 48080.01 2021-11-29 04:51:25.000 333 21271.66 484.20 43115.56 48079.96 2021-11-29 04:51:26.000 333 21271.64 484.23 43115.59 48079.96 2021-11-29 04:51:27.000 333 21271.64 484.21 43115.58 48079.92 2021-11-29 04:51:28.000 333 21271.62 484.21 43115.57 48080.01 2021-11-29 04:51:29.000 333 21271.63 484.22 43115.56 48079.88 2021-11-29 04:51:30.000 333 21271.63 484.25 43115.56 48080.00 2021-11-29 04:51:31.000 333 21271.62 484.24 43115.57 48079.95 2021-11-29 04:51:32.000 333 21271.60 484.24 43115.57 48079.91 2021-11-29 04:51:33.000 333 21271.59 484.25 43115.58 48079.94 2021-11-29 04:51:34.000 333 21271.60 484.25 43115.58 48079.90 2021-11-29 04:51:35.000 333 21271.62 484.25 43115.56 48079.99 2021-11-29 04:51:36.000 333 21271.60 484.25 43115.55 48079.91 2021-11-29 04:51:37.000 333 21271.55 484.25 43115.53 48079.85 2021-11-29 04:51:38.000 333 21271.54 484.23 43115.51 48079.88 2021-11-29 04:51:39.000 333 21271.53 484.26 43115.50 48079.79 2021-11-29 04:51:40.000 333 21271.53 484.28 43115.50 48079.79 2021-11-29 04:51:41.000 333 21271.49 484.32 43115.46 48079.89 2021-11-29 04:51:42.000 333 21271.47 484.33 43115.44 48079.73 2021-11-29 04:51:43.000 333 21271.47 484.33 43115.46 48079.80 2021-11-29 04:51:44.000 333 21271.51 484.34 43115.41 48079.76 2021-11-29 04:51:45.000 333 21271.51 484.34 43115.40 48079.68 2021-11-29 04:51:46.000 333 21271.47 484.36 43115.39 48079.79 2021-11-29 04:51:47.000 333 21271.45 484.37 43115.37 48079.64 2021-11-29 04:51:48.000 333 21271.46 484.35 43115.39 48079.74 2021-11-29 04:51:49.000 333 21271.44 484.34 43115.41 48079.67 2021-11-29 04:51:50.000 333 21271.43 484.35 43115.41 48079.70 2021-11-29 04:51:51.000 333 21271.43 484.36 43115.42 48079.69 2021-11-29 04:51:52.000 333 21271.44 484.38 43115.38 48079.74 2021-11-29 04:51:53.000 333 21271.40 484.38 43115.37 48079.62 2021-11-29 04:51:54.000 333 21271.40 484.41 43115.36 48079.65 2021-11-29 04:51:55.000 333 21271.42 484.40 43115.37 48079.70 2021-11-29 04:51:56.000 333 21271.41 484.40 43115.37 48079.64 2021-11-29 04:51:57.000 333 21271.42 484.40 43115.36 48079.69 2021-11-29 04:51:58.000 333 21271.41 484.39 43115.36 48079.60 2021-11-29 04:51:59.000 333 21271.37 484.39 43115.37 48079.70 2021-11-29 04:52:00.000 333 21271.38 484.37 43115.36 48079.52 2021-11-29 04:52:01.000 333 21271.40 484.37 43115.36 48079.72 2021-11-29 04:52:02.000 333 21271.38 484.38 43115.35 48079.63 2021-11-29 04:52:03.000 333 21271.39 484.36 43115.36 48079.61 2021-11-29 04:52:04.000 333 21271.42 484.35 43115.35 48079.67 2021-11-29 04:52:05.000 333 21271.40 484.33 43115.35 48079.68 2021-11-29 04:52:06.000 333 21271.41 484.34 43115.39 48079.61 2021-11-29 04:52:07.000 333 21271.41 484.36 43115.38 48079.74 2021-11-29 04:52:08.000 333 21271.45 484.34 43115.39 48079.71 2021-11-29 04:52:09.000 333 21271.41 484.30 43115.38 48079.64 2021-11-29 04:52:10.000 333 21271.44 484.30 43115.40 48079.72 2021-11-29 04:52:11.000 333 21271.47 484.30 43115.41 48079.70 2021-11-29 04:52:12.000 333 21271.47 484.28 43115.40 48079.76 2021-11-29 04:52:13.000 333 21271.45 484.29 43115.41 48079.75 2021-11-29 04:52:14.000 333 21271.46 484.30 43115.41 48079.64 2021-11-29 04:52:15.000 333 21271.45 484.30 43115.38 48079.73 2021-11-29 04:52:16.000 333 21271.44 484.31 43115.36 48079.70 2021-11-29 04:52:17.000 333 21271.51 484.30 43115.38 48079.69 2021-11-29 04:52:18.000 333 21271.49 484.28 43115.37 48079.73 2021-11-29 04:52:19.000 333 21271.46 484.26 43115.36 48079.60 2021-11-29 04:52:20.000 333 21271.48 484.24 43115.38 48079.71 2021-11-29 04:52:21.000 333 21271.48 484.24 43115.35 48079.71 2021-11-29 04:52:22.000 333 21271.50 484.19 43115.36 48079.69 2021-11-29 04:52:23.000 333 21271.53 484.16 43115.39 48079.74 2021-11-29 04:52:24.000 333 21271.56 484.17 43115.40 48079.70 2021-11-29 04:52:25.000 333 21271.60 484.14 43115.39 48079.77 2021-11-29 04:52:26.000 333 21271.58 484.15 43115.39 48079.82 2021-11-29 04:52:27.000 333 21271.58 484.14 43115.38 48079.78 2021-11-29 04:52:28.000 333 21271.58 484.13 43115.38 48079.83 2021-11-29 04:52:29.000 333 21271.58 484.13 43115.42 48079.84 2021-11-29 04:52:30.000 333 21271.58 484.11 43115.39 48079.69 2021-11-29 04:52:31.000 333 21271.59 484.09 43115.38 48079.86 2021-11-29 04:52:32.000 333 21271.61 484.06 43115.43 48079.78 2021-11-29 04:52:33.000 333 21271.59 484.02 43115.44 48079.81 2021-11-29 04:52:34.000 333 21271.53 484.01 43115.43 48079.86 2021-11-29 04:52:35.000 333 21271.55 483.99 43115.45 48079.75 2021-11-29 04:52:36.000 333 21271.55 483.97 43115.47 48079.85 2021-11-29 04:52:37.000 333 21271.53 483.96 43115.45 48079.89 2021-11-29 04:52:38.000 333 21271.53 483.97 43115.48 48079.86 2021-11-29 04:52:39.000 333 21271.54 483.95 43115.47 48079.87 2021-11-29 04:52:40.000 333 21271.52 483.94 43115.47 48079.77 2021-11-29 04:52:41.000 333 21271.53 483.92 43115.45 48079.80 2021-11-29 04:52:42.000 333 21271.54 483.91 43115.47 48079.88 2021-11-29 04:52:43.000 333 21271.54 483.89 43115.49 48079.80 2021-11-29 04:52:44.000 333 21271.54 483.89 43115.53 48079.85 2021-11-29 04:52:45.000 333 21271.54 483.84 43115.52 48079.78 2021-11-29 04:52:46.000 333 21271.57 483.80 43115.54 48079.81 2021-11-29 04:52:47.000 333 21271.54 483.80 43115.55 48079.91 2021-11-29 04:52:48.000 333 21271.54 483.79 43115.56 48079.85 2021-11-29 04:52:49.000 333 21271.53 483.80 43115.55 48079.88 2021-11-29 04:52:50.000 333 21271.52 483.76 43115.56 48079.85 2021-11-29 04:52:51.000 333 21271.54 483.78 43115.60 48079.84 2021-11-29 04:52:52.000 333 21271.55 483.78 43115.61 48079.96 2021-11-29 04:52:53.000 333 21271.55 483.80 43115.59 48079.89 2021-11-29 04:52:54.000 333 21271.54 483.81 43115.58 48079.86 2021-11-29 04:52:55.000 333 21271.55 483.78 43115.59 48079.93 2021-11-29 04:52:56.000 333 21271.56 483.75 43115.58 48079.80 2021-11-29 04:52:57.000 333 21271.55 483.75 43115.59 48079.93 2021-11-29 04:52:58.000 333 21271.55 483.72 43115.60 48079.90 2021-11-29 04:52:59.000 333 21271.54 483.66 43115.59 48079.86 2021-11-29 04:53:00.000 333 21271.56 483.62 43115.59 48079.92 2021-11-29 04:53:01.000 333 21271.54 483.62 43115.59 48079.85 2021-11-29 04:53:02.000 333 21271.52 483.58 43115.60 48079.88 2021-11-29 04:53:03.000 333 21271.55 483.59 43115.62 48079.96 2021-11-29 04:53:04.000 333 21271.53 483.60 43115.61 48079.89 2021-11-29 04:53:05.000 333 21271.48 483.58 43115.60 48079.93 2021-11-29 04:53:06.000 333 21271.47 483.55 43115.60 48079.83 2021-11-29 04:53:07.000 333 21271.47 483.52 43115.58 48079.86 2021-11-29 04:53:08.000 333 21271.47 483.51 43115.55 48079.89 2021-11-29 04:53:09.000 333 21271.47 483.48 43115.58 48079.86 2021-11-29 04:53:10.000 333 21271.47 483.44 43115.57 48079.86 2021-11-29 04:53:11.000 333 21271.47 483.43 43115.57 48079.82 2021-11-29 04:53:12.000 333 21271.44 483.44 43115.57 48079.82 2021-11-29 04:53:13.000 333 21271.41 483.44 43115.54 48079.93 2021-11-29 04:53:14.000 333 21271.47 483.42 43115.56 48079.84 2021-11-29 04:53:15.000 333 21271.47 483.42 43115.57 48079.86 2021-11-29 04:53:16.000 333 21271.47 483.40 43115.57 48079.85 2021-11-29 04:53:17.000 333 21271.45 483.38 43115.57 48079.83 2021-11-29 04:53:18.000 333 21271.49 483.34 43115.59 48079.93 2021-11-29 04:53:19.000 333 21271.50 483.34 43115.62 48079.87 2021-11-29 04:53:20.000 333 21271.45 483.37 43115.62 48079.84 2021-11-29 04:53:21.000 333 21271.45 483.35 43115.60 48079.93 2021-11-29 04:53:22.000 333 21271.49 483.33 43115.65 48079.85 2021-11-29 04:53:23.000 333 21271.50 483.33 43115.65 48079.98 2021-11-29 04:53:24.000 333 21271.48 483.34 43115.65 48079.93 2021-11-29 04:53:25.000 333 21271.52 483.37 43115.66 48079.91 2021-11-29 04:53:26.000 333 21271.53 483.38 43115.63 48079.96 2021-11-29 04:53:27.000 333 21271.55 483.38 43115.63 48079.92 2021-11-29 04:53:28.000 333 21271.57 483.38 43115.66 48080.01 2021-11-29 04:53:29.000 333 21271.55 483.37 43115.68 48079.90 2021-11-29 04:53:30.000 333 21271.55 483.41 43115.70 48080.06 2021-11-29 04:53:31.000 333 21271.57 483.41 43115.73 48079.97 2021-11-29 04:53:32.000 333 21271.57 483.40 43115.75 48080.03 2021-11-29 04:53:33.000 333 21271.58 483.42 43115.74 48079.98 2021-11-29 04:53:34.000 333 21271.58 483.43 43115.73 48080.07 2021-11-29 04:53:35.000 333 21271.58 483.45 43115.77 48079.95 2021-11-29 04:53:36.000 333 21271.61 483.43 43115.77 48080.11 2021-11-29 04:53:37.000 333 21271.59 483.45 43115.77 48080.04 2021-11-29 04:53:38.000 333 21271.59 483.44 43115.76 48080.09 2021-11-29 04:53:39.000 333 21271.59 483.43 43115.78 48080.03 2021-11-29 04:53:40.000 333 21271.60 483.39 43115.75 48080.17 2021-11-29 04:53:41.000 333 21271.61 483.36 43115.78 48080.01 2021-11-29 04:53:42.000 333 21271.59 483.33 43115.79 48080.14 2021-11-29 04:53:43.000 333 21271.59 483.28 43115.78 48080.10 2021-11-29 04:53:44.000 333 21271.56 483.26 43115.79 48080.16 2021-11-29 04:53:45.000 333 21271.54 483.25 43115.79 48080.03 2021-11-29 04:53:46.000 333 21271.53 483.22 43115.80 48080.09 2021-11-29 04:53:47.000 333 21271.52 483.21 43115.80 48080.16 2021-11-29 04:53:48.000 333 21271.53 483.19 43115.79 48080.03 2021-11-29 04:53:49.000 333 21271.53 483.15 43115.77 48080.14 2021-11-29 04:53:50.000 333 21271.49 483.16 43115.78 48080.02 2021-11-29 04:53:51.000 333 21271.49 483.14 43115.80 48080.03 2021-11-29 04:53:52.000 333 21271.50 483.13 43115.78 48080.12 2021-11-29 04:53:53.000 333 21271.50 483.12 43115.80 48080.00 2021-11-29 04:53:54.000 333 21271.50 483.10 43115.79 48080.07 2021-11-29 04:53:55.000 333 21271.52 483.12 43115.81 48079.99 2021-11-29 04:53:56.000 333 21271.53 483.10 43115.80 48080.00 2021-11-29 04:53:57.000 333 21271.55 483.13 43115.79 48080.10 2021-11-29 04:53:58.000 333 21271.56 483.14 43115.76 48080.01 2021-11-29 04:53:59.000 333 21271.53 483.13 43115.78 48080.05 2021-11-29 04:54:00.000 333 21271.57 483.14 43115.77 48080.07 2021-11-29 04:54:01.000 333 21271.57 483.16 43115.76 48080.02 2021-11-29 04:54:02.000 333 21271.53 483.17 43115.74 48080.03 2021-11-29 04:54:03.000 333 21271.54 483.19 43115.74 48080.13 2021-11-29 04:54:04.000 333 21271.54 483.20 43115.75 48080.03 2021-11-29 04:54:05.000 333 21271.53 483.21 43115.74 48080.08 2021-11-29 04:54:06.000 333 21271.53 483.22 43115.73 48080.02 2021-11-29 04:54:07.000 333 21271.57 483.19 43115.76 48080.05 2021-11-29 04:54:08.000 333 21271.56 483.18 43115.75 48080.11 2021-11-29 04:54:09.000 333 21271.62 483.19 43115.74 48080.06 2021-11-29 04:54:10.000 333 21271.59 483.18 43115.74 48080.08 2021-11-29 04:54:11.000 333 21271.58 483.17 43115.78 48080.03 2021-11-29 04:54:12.000 333 21271.58 483.17 43115.76 48080.07 2021-11-29 04:54:13.000 333 21271.58 483.18 43115.76 48080.17 2021-11-29 04:54:14.000 333 21271.56 483.22 43115.74 48080.06 2021-11-29 04:54:15.000 333 21271.56 483.20 43115.76 48080.12 2021-11-29 04:54:16.000 333 21271.56 483.21 43115.78 48080.09 2021-11-29 04:54:17.000 333 21271.56 483.22 43115.76 48080.01 2021-11-29 04:54:18.000 333 21271.56 483.20 43115.76 48080.14 2021-11-29 04:54:19.000 333 21271.60 483.20 43115.76 48080.07 2021-11-29 04:54:20.000 333 21271.58 483.22 43115.81 48080.13 2021-11-29 04:54:21.000 333 21271.59 483.24 43115.78 48080.10 2021-11-29 04:54:22.000 333 21271.61 483.24 43115.76 48080.01 2021-11-29 04:54:23.000 333 21271.59 483.25 43115.75 48080.16 2021-11-29 04:54:24.000 333 21271.62 483.23 43115.77 48080.07 2021-11-29 04:54:25.000 333 21271.62 483.25 43115.77 48080.18 2021-11-29 04:54:26.000 333 21271.61 483.25 43115.75 48080.13 2021-11-29 04:54:27.000 333 21271.62 483.23 43115.73 48080.05 2021-11-29 04:54:28.000 333 21271.63 483.24 43115.75 48080.12 2021-11-29 04:54:29.000 333 21271.65 483.23 43115.77 48080.12 2021-11-29 04:54:30.000 333 21271.67 483.19 43115.79 48080.06 2021-11-29 04:54:31.000 333 21271.70 483.20 43115.79 48080.20 2021-11-29 04:54:32.000 333 21271.71 483.20 43115.79 48080.11 2021-11-29 04:54:33.000 333 21271.70 483.20 43115.77 48080.20 2021-11-29 04:54:34.000 333 21271.72 483.18 43115.77 48080.15 2021-11-29 04:54:35.000 333 21271.73 483.18 43115.82 48080.15 2021-11-29 04:54:36.000 333 21271.73 483.20 43115.82 48080.26 2021-11-29 04:54:37.000 333 21271.73 483.26 43115.82 48080.21 2021-11-29 04:54:38.000 333 21271.74 483.30 43115.79 48080.21 2021-11-29 04:54:39.000 333 21271.72 483.32 43115.79 48080.17 2021-11-29 04:54:40.000 333 21271.72 483.33 43115.79 48080.13 2021-11-29 04:54:41.000 333 21271.74 483.35 43115.76 48080.24 2021-11-29 04:54:42.000 333 21271.74 483.33 43115.78 48080.16 2021-11-29 04:54:43.000 333 21271.73 483.35 43115.81 48080.17 2021-11-29 04:54:44.000 333 21271.76 483.36 43115.80 48080.13 2021-11-29 04:54:45.000 333 21271.75 483.34 43115.80 48080.25 2021-11-29 04:54:46.000 333 21271.80 483.35 43115.76 48080.09 2021-11-29 04:54:47.000 333 21271.78 483.35 43115.82 48080.21 2021-11-29 04:54:48.000 333 21271.77 483.36 43115.80 48080.18 2021-11-29 04:54:49.000 333 21271.79 483.37 43115.79 48080.20 2021-11-29 04:54:50.000 333 21271.79 483.37 43115.76 48080.12 2021-11-29 04:54:51.000 333 21271.79 483.33 43115.76 48080.15 2021-11-29 04:54:52.000 333 21271.79 483.34 43115.79 48080.21 2021-11-29 04:54:53.000 333 21271.79 483.34 43115.77 48080.13 2021-11-29 04:54:54.000 333 21271.76 483.31 43115.78 48080.18 2021-11-29 04:54:55.000 333 21271.75 483.30 43115.77 48080.09 2021-11-29 04:54:56.000 333 21271.74 483.31 43115.74 48080.20 2021-11-29 04:54:57.000 333 21271.76 483.27 43115.77 48080.09 2021-11-29 04:54:58.000 333 21271.71 483.22 43115.75 48080.12 2021-11-29 04:54:59.000 333 21271.70 483.22 43115.75 48080.05 2021-11-29 04:55:00.000 333 21271.68 483.20 43115.73 48080.14 2021-11-29 04:55:01.000 333 21271.67 483.21 43115.71 48080.03 2021-11-29 04:55:02.000 333 21271.66 483.21 43115.73 48080.08 2021-11-29 04:55:03.000 333 21271.63 483.19 43115.71 48080.10 2021-11-29 04:55:04.000 333 21271.67 483.17 43115.72 48080.05 2021-11-29 04:55:05.000 333 21271.70 483.19 43115.68 48080.12 2021-11-29 04:55:06.000 333 21271.66 483.17 43115.69 48080.11 2021-11-29 04:55:07.000 333 21271.66 483.17 43115.70 48080.00 2021-11-29 04:55:08.000 333 21271.69 483.17 43115.69 48080.09 2021-11-29 04:55:09.000 333 21271.68 483.18 43115.67 48080.07 2021-11-29 04:55:10.000 333 21271.69 483.16 43115.70 48080.16 2021-11-29 04:55:11.000 333 21271.67 483.18 43115.69 48080.13 2021-11-29 04:55:12.000 333 21271.70 483.18 43115.75 48080.06 2021-11-29 04:55:13.000 333 21271.73 483.13 43115.76 48080.17 2021-11-29 04:55:14.000 333 21271.73 483.13 43115.74 48080.09 2021-11-29 04:55:15.000 333 21271.72 483.11 43115.75 48080.21 2021-11-29 04:55:16.000 333 21271.75 483.11 43115.73 48080.16 2021-11-29 04:55:17.000 333 21271.76 483.11 43115.73 48080.13 2021-11-29 04:55:18.000 333 21271.80 483.09 43115.77 48080.18 2021-11-29 04:55:19.000 333 21271.76 483.06 43115.76 48080.14 2021-11-29 04:55:20.000 333 21271.78 483.03 43115.80 48080.16 2021-11-29 04:55:21.000 333 21271.77 483.04 43115.78 48080.21 2021-11-29 04:55:22.000 333 21271.76 483.01 43115.77 48080.17 2021-11-29 04:55:23.000 333 21271.76 482.98 43115.79 48080.21 2021-11-29 04:55:24.000 333 21271.75 482.94 43115.82 48080.12 2021-11-29 04:55:25.000 333 21271.72 482.90 43115.82 48080.15 2021-11-29 04:55:26.000 333 21271.72 482.88 43115.86 48080.26 2021-11-29 04:55:27.000 333 21271.67 482.85 43115.87 48080.15 2021-11-29 04:55:28.000 333 21271.69 482.83 43115.85 48080.21 2021-11-29 04:55:29.000 333 21271.66 482.77 43115.89 48080.11 2021-11-29 04:55:30.000 333 21271.69 482.76 43115.90 48080.16 2021-11-29 04:55:31.000 333 21271.66 482.75 43115.91 48080.24 2021-11-29 04:55:32.000 333 21271.66 482.71 43115.89 48080.16 2021-11-29 04:55:33.000 333 21271.69 482.68 43115.89 48080.28 2021-11-29 04:55:34.000 333 21271.68 482.67 43115.91 48080.15 2021-11-29 04:55:35.000 333 21271.66 482.65 43115.93 48080.29 2021-11-29 04:55:36.000 333 21271.66 482.62 43115.95 48080.19 2021-11-29 04:55:37.000 333 21271.66 482.60 43115.98 48080.25 2021-11-29 04:55:38.000 333 21271.65 482.58 43115.97 48080.18 2021-11-29 04:55:39.000 333 21271.61 482.57 43115.98 48080.33 2021-11-29 04:55:40.000 333 21271.61 482.56 43115.99 48080.17 2021-11-29 04:55:41.000 333 21271.56 482.54 43115.99 48080.27 2021-11-29 04:55:42.000 333 21271.59 482.50 43116.01 48080.24 2021-11-29 04:55:43.000 333 21271.56 482.52 43115.98 48080.21 2021-11-29 04:55:44.000 333 21271.54 482.50 43116.02 48080.29 2021-11-29 04:55:45.000 333 21271.54 482.48 43116.02 48080.19 2021-11-29 04:55:46.000 333 21271.51 482.46 43116.01 48080.30 2021-11-29 04:55:47.000 333 21271.50 482.46 43116.02 48080.20 2021-11-29 04:55:48.000 333 21271.48 482.45 43116.01 48080.22 2021-11-29 04:55:49.000 333 21271.49 482.45 43115.99 48080.20 2021-11-29 04:55:50.000 333 21271.50 482.48 43116.00 48080.31 2021-11-29 04:55:51.000 333 21271.50 482.50 43115.98 48080.18 2021-11-29 04:55:52.000 333 21271.49 482.51 43115.97 48080.23 2021-11-29 04:55:53.000 333 21271.49 482.53 43115.95 48080.20 2021-11-29 04:55:54.000 333 21271.47 482.54 43115.97 48080.18 2021-11-29 04:55:55.000 333 21271.48 482.57 43115.95 48080.15 2021-11-29 04:55:56.000 333 21271.47 482.58 43115.96 48080.25 2021-11-29 04:55:57.000 333 21271.48 482.60 43115.97 48080.15 2021-11-29 04:55:58.000 333 21271.51 482.60 43115.95 48080.17 2021-11-29 04:55:59.000 333 21271.51 482.60 43115.92 48080.14 2021-11-29 04:56:00.000 333 21271.53 482.62 43115.92 48080.11 2021-11-29 04:56:01.000 333 21271.53 482.66 43115.89 48080.18 2021-11-29 04:56:02.000 333 21271.52 482.68 43115.85 48080.12 2021-11-29 04:56:03.000 333 21271.52 482.68 43115.85 48080.14 2021-11-29 04:56:04.000 333 21271.56 482.69 43115.84 48080.07 2021-11-29 04:56:05.000 333 21271.55 482.64 43115.83 48080.07 2021-11-29 04:56:06.000 333 21271.58 482.59 43115.83 48080.14 2021-11-29 04:56:07.000 333 21271.58 482.55 43115.81 48080.09 2021-11-29 04:56:08.000 333 21271.59 482.49 43115.88 48080.17 2021-11-29 04:56:09.000 333 21271.59 482.49 43115.91 48080.18 2021-11-29 04:56:10.000 333 21271.59 482.48 43115.88 48080.09 2021-11-29 04:56:11.000 333 21271.58 482.44 43115.89 48080.20 2021-11-29 04:56:12.000 333 21271.60 482.43 43115.93 48080.14 2021-11-29 04:56:13.000 333 21271.59 482.43 43115.95 48080.21 2021-11-29 04:56:14.000 333 21271.60 482.40 43115.96 48080.22 2021-11-29 04:56:15.000 333 21271.55 482.37 43115.92 48080.11 2021-11-29 04:56:16.000 333 21271.55 482.36 43115.95 48080.22 2021-11-29 04:56:17.000 333 21271.55 482.32 43115.95 48080.18 2021-11-29 04:56:18.000 333 21271.53 482.31 43115.95 48080.17 2021-11-29 04:56:19.000 333 21271.52 482.30 43115.93 48080.24 2021-11-29 04:56:20.000 333 21271.51 482.27 43115.94 48080.19 2021-11-29 04:56:21.000 333 21271.48 482.28 43115.93 48080.13 2021-11-29 04:56:22.000 333 21271.44 482.27 43115.89 48080.18 2021-11-29 04:56:23.000 333 21271.42 482.26 43115.92 48080.13 2021-11-29 04:56:24.000 333 21271.39 482.23 43115.93 48080.21 2021-11-29 04:56:25.000 333 21271.38 482.25 43115.95 48080.15 2021-11-29 04:56:26.000 333 21271.34 482.25 43115.94 48080.07 2021-11-29 04:56:27.000 333 21271.35 482.22 43115.95 48080.14 2021-11-29 04:56:28.000 333 21271.36 482.18 43115.97 48080.09 2021-11-29 04:56:29.000 333 21271.38 482.18 43115.98 48080.18 2021-11-29 04:56:30.000 333 21271.38 482.17 43115.97 48080.05 2021-11-29 04:56:31.000 333 21271.40 482.16 43115.99 48080.19 2021-11-29 04:56:32.000 333 21271.40 482.13 43116.01 48080.14 2021-11-29 04:56:33.000 333 21271.40 482.15 43116.00 48080.21 2021-11-29 04:56:34.000 333 21271.38 482.17 43116.01 48080.15 2021-11-29 04:56:35.000 333 21271.36 482.15 43116.00 48080.16 2021-11-29 04:56:36.000 333 21271.37 482.14 43116.04 48080.24 2021-11-29 04:56:37.000 333 21271.38 482.15 43116.05 48080.19 2021-11-29 04:56:38.000 333 21271.37 482.17 43116.05 48080.26 2021-11-29 04:56:39.000 333 21271.38 482.16 43116.04 48080.14 2021-11-29 04:56:40.000 333 21271.43 482.18 43116.06 48080.18 2021-11-29 04:56:41.000 333 21271.43 482.22 43116.08 48080.26 2021-11-29 04:56:42.000 333 21271.42 482.23 43116.08 48080.19 2021-11-29 04:56:43.000 333 21271.44 482.23 43116.06 48080.27 2021-11-29 04:56:44.000 333 21271.44 482.24 43116.06 48080.12 2021-11-29 04:56:45.000 333 21271.45 482.28 43116.02 48080.19 2021-11-29 04:56:46.000 333 21271.45 482.24 43116.00 48080.23 2021-11-29 04:56:47.000 333 21271.46 482.20 43116.02 48080.15 2021-11-29 04:56:48.000 333 21271.46 482.17 43116.02 48080.25 2021-11-29 04:56:49.000 333 21271.45 482.17 43116.04 48080.14 2021-11-29 04:56:50.000 333 21271.48 482.16 43116.03 48080.19 2021-11-29 04:56:51.000 333 21271.47 482.16 43116.04 48080.21 2021-11-29 04:56:52.000 333 21271.42 482.15 43116.04 48080.16 2021-11-29 04:56:53.000 333 21271.42 482.11 43116.03 48080.25 2021-11-29 04:56:54.000 333 21271.38 482.09 43116.03 48080.21 2021-11-29 04:56:55.000 333 21271.40 482.08 43116.04 48080.13 2021-11-29 04:56:56.000 333 21271.37 482.05 43116.04 48080.20 2021-11-29 04:56:57.000 333 21271.39 482.02 43116.06 48080.13 2021-11-29 04:56:58.000 333 21271.38 482.04 43116.05 48080.25 2021-11-29 04:56:59.000 333 21271.35 482.03 43116.03 48080.15 2021-11-29 04:57:00.000 333 21271.37 482.01 43116.05 48080.16 2021-11-29 04:57:01.000 333 21271.37 482.02 43116.03 48080.17 2021-11-29 04:57:02.000 333 21271.37 482.03 43116.02 48080.13 2021-11-29 04:57:03.000 333 21271.36 482.02 43116.00 48080.23 2021-11-29 04:57:04.000 333 21271.34 482.05 43116.00 48080.14 2021-11-29 04:57:05.000 333 21271.34 482.05 43115.98 48080.10 2021-11-29 04:57:06.000 333 21271.32 482.06 43116.00 48080.17 2021-11-29 04:57:07.000 333 21271.29 482.06 43115.97 48080.02 2021-11-29 04:57:08.000 333 21271.31 482.06 43115.97 48080.17 2021-11-29 04:57:09.000 333 21271.29 482.09 43115.97 48080.09 2021-11-29 04:57:10.000 333 21271.30 482.11 43115.98 48080.07 2021-11-29 04:57:11.000 333 21271.30 482.10 43115.98 48080.11 2021-11-29 04:57:12.000 333 21271.30 482.15 43115.98 48080.00 2021-11-29 04:57:13.000 333 21271.28 482.18 43115.95 48080.05 2021-11-29 04:57:14.000 333 21271.22 482.18 43115.88 48080.05 2021-11-29 04:57:15.000 333 21271.22 482.19 43115.87 48080.01 2021-11-29 04:57:16.000 333 21271.21 482.23 43115.85 48080.03 2021-11-29 04:57:17.000 333 21271.21 482.24 43115.84 48079.90 2021-11-29 04:57:18.000 333 21271.18 482.24 43115.86 48079.97 2021-11-29 04:57:19.000 333 21271.20 482.24 43115.84 48079.96 2021-11-29 04:57:20.000 333 21271.22 482.26 43115.82 48079.90 2021-11-29 04:57:21.000 333 21271.20 482.27 43115.79 48079.89 2021-11-29 04:57:22.000 333 21271.20 482.26 43115.80 48079.93 2021-11-29 04:57:23.000 333 21271.20 482.26 43115.80 48079.81 2021-11-29 04:57:24.000 333 21271.18 482.32 43115.78 48079.86 2021-11-29 04:57:25.000 333 21271.20 482.35 43115.75 48079.94 2021-11-29 04:57:26.000 333 21271.22 482.35 43115.73 48079.85 2021-11-29 04:57:27.000 333 21271.24 482.37 43115.73 48079.87 2021-11-29 04:57:28.000 333 21271.21 482.39 43115.72 48079.80 2021-11-29 04:57:29.000 333 21271.18 482.43 43115.70 48079.83 2021-11-29 04:57:30.000 333 21271.15 482.46 43115.70 48079.89 2021-11-29 04:57:31.000 333 21271.16 482.45 43115.70 48079.78 2021-11-29 04:57:32.000 333 21271.18 482.46 43115.70 48079.83 2021-11-29 04:57:33.000 333 21271.17 482.44 43115.70 48079.85 2021-11-29 04:57:34.000 333 21271.18 482.43 43115.71 48079.74 2021-11-29 04:57:35.000 333 21271.16 482.45 43115.72 48079.89 2021-11-29 04:57:36.000 333 21271.21 482.46 43115.71 48079.83 2021-11-29 04:57:37.000 333 21271.22 482.44 43115.74 48079.84 2021-11-29 04:57:38.000 333 21271.23 482.45 43115.74 48079.88 2021-11-29 04:57:39.000 333 21271.23 482.45 43115.78 48079.79 2021-11-29 04:57:40.000 333 21271.23 482.43 43115.77 48079.93 2021-11-29 04:57:41.000 333 21271.23 482.43 43115.76 48079.86 2021-11-29 04:57:42.000 333 21271.22 482.42 43115.77 48079.87 2021-11-29 04:57:43.000 333 21271.22 482.40 43115.78 48079.93 2021-11-29 04:57:44.000 333 21271.22 482.38 43115.77 48079.81 2021-11-29 04:57:45.000 333 21271.18 482.35 43115.78 48079.97 2021-11-29 04:57:46.000 333 21271.21 482.32 43115.77 48079.79 2021-11-29 04:57:47.000 333 21271.19 482.30 43115.76 48079.94 2021-11-29 04:57:48.000 333 21271.20 482.29 43115.77 48079.85 2021-11-29 04:57:49.000 333 21271.16 482.31 43115.79 48079.91 2021-11-29 04:57:50.000 333 21271.15 482.32 43115.78 48079.83 2021-11-29 04:57:51.000 333 21271.11 482.34 43115.76 48079.92 2021-11-29 04:57:52.000 333 21271.13 482.35 43115.74 48079.86 2021-11-29 04:57:53.000 333 21271.14 482.37 43115.76 48079.76 2021-11-29 04:57:54.000 333 21271.13 482.34 43115.75 48079.88 2021-11-29 04:57:55.000 333 21271.14 482.36 43115.76 48079.81 2021-11-29 04:57:56.000 333 21271.13 482.35 43115.75 48079.78 2021-11-29 04:57:57.000 333 21271.11 482.34 43115.73 48079.90 2021-11-29 04:57:58.000 333 21271.09 482.35 43115.74 48079.72 2021-11-29 04:57:59.000 333 21271.13 482.35 43115.72 48079.83 2021-11-29 04:58:00.000 333 21271.13 482.35 43115.73 48079.80 2021-11-29 04:58:01.000 333 21271.11 482.32 43115.75 48079.78 2021-11-29 04:58:02.000 333 21271.10 482.32 43115.75 48079.87 2021-11-29 04:58:03.000 333 21271.10 482.30 43115.77 48079.78 2021-11-29 04:58:04.000 333 21271.07 482.32 43115.75 48079.74 2021-11-29 04:58:05.000 333 21271.05 482.31 43115.69 48079.81 2021-11-29 04:58:06.000 333 21271.01 482.33 43115.70 48079.72 2021-11-29 04:58:07.000 333 21271.00 482.33 43115.69 48079.81 2021-11-29 04:58:08.000 333 21270.99 482.34 43115.70 48079.78 2021-11-29 04:58:09.000 333 21270.98 482.33 43115.70 48079.63 2021-11-29 04:58:10.000 333 21270.98 482.29 43115.70 48079.76 2021-11-29 04:58:11.000 333 21270.98 482.28 43115.71 48079.66 2021-11-29 04:58:12.000 333 21270.93 482.28 43115.68 48079.77 2021-11-29 04:58:13.000 333 21270.91 482.24 43115.66 48079.74 2021-11-29 04:58:14.000 333 21270.92 482.26 43115.64 48079.56 2021-11-29 04:58:15.000 333 21270.93 482.25 43115.64 48079.66 2021-11-29 04:58:16.000 333 21270.89 482.26 43115.67 48079.67 2021-11-29 04:58:17.000 333 21270.85 482.24 43115.65 48079.63 2021-11-29 04:58:18.000 333 21270.84 482.26 43115.65 48079.61 2021-11-29 04:58:19.000 333 21270.84 482.25 43115.67 48079.67 2021-11-29 04:58:20.000 333 21270.87 482.21 43115.66 48079.58 2021-11-29 04:58:21.000 333 21270.85 482.23 43115.65 48079.60 2021-11-29 04:58:22.000 333 21270.87 482.22 43115.62 48079.71 2021-11-29 04:58:23.000 333 21270.85 482.22 43115.66 48079.59 2021-11-29 04:58:24.000 333 21270.84 482.21 43115.69 48079.66 2021-11-29 04:58:25.000 333 21270.86 482.20 43115.66 48079.63 2021-11-29 04:58:26.000 333 21270.84 482.19 43115.68 48079.63 2021-11-29 04:58:27.000 333 21270.82 482.17 43115.72 48079.77 2021-11-29 04:58:28.000 333 21270.84 482.19 43115.69 48079.69 2021-11-29 04:58:29.000 333 21270.85 482.19 43115.68 48079.61 2021-11-29 04:58:30.000 333 21270.86 482.23 43115.69 48079.65 2021-11-29 04:58:31.000 333 21270.85 482.24 43115.67 48079.57 2021-11-29 04:58:32.000 333 21270.86 482.25 43115.67 48079.72 2021-11-29 04:58:33.000 333 21270.84 482.26 43115.67 48079.64 2021-11-29 04:58:34.000 333 21270.86 482.26 43115.66 48079.55 2021-11-29 04:58:35.000 333 21270.86 482.22 43115.64 48079.66 2021-11-29 04:58:36.000 333 21270.88 482.19 43115.68 48079.58 2021-11-29 04:58:37.000 333 21270.89 482.19 43115.70 48079.72 2021-11-29 04:58:38.000 333 21270.91 482.18 43115.74 48079.72 2021-11-29 04:58:39.000 333 21270.92 482.17 43115.76 48079.60 2021-11-29 04:58:40.000 333 21270.93 482.20 43115.78 48079.73 2021-11-29 04:58:41.000 333 21270.96 482.19 43115.74 48079.77 2021-11-29 04:58:42.000 333 21270.95 482.21 43115.73 48079.71 2021-11-29 04:58:43.000 333 21270.99 482.17 43115.74 48079.82 2021-11-29 04:58:44.000 333 21270.99 482.16 43115.75 48079.68 2021-11-29 04:58:45.000 333 21271.01 482.12 43115.77 48079.78 2021-11-29 04:58:46.000 333 21271.02 482.11 43115.77 48079.80 2021-11-29 04:58:47.000 333 21271.02 482.12 43115.78 48079.78 2021-11-29 04:58:48.000 333 21271.02 482.13 43115.80 48079.86 2021-11-29 04:58:49.000 333 21271.02 482.10 43115.81 48079.74 2021-11-29 04:58:50.000 333 21271.01 482.12 43115.77 48079.91 2021-11-29 04:58:51.000 333 21271.02 482.15 43115.78 48079.75 2021-11-29 04:58:52.000 333 21271.04 482.15 43115.79 48079.87 2021-11-29 04:58:53.000 333 21271.04 482.10 43115.80 48079.80 2021-11-29 04:58:54.000 333 21271.05 482.05 43115.82 48079.82 2021-11-29 04:58:55.000 333 21271.07 482.03 43115.83 48079.81 2021-11-29 04:58:56.000 333 21271.08 482.00 43115.86 48079.83 2021-11-29 04:58:57.000 333 21271.07 482.00 43115.87 48079.95 2021-11-29 04:58:58.000 333 21271.05 482.01 43115.89 48079.89 2021-11-29 04:58:59.000 333 21271.02 482.04 43115.92 48079.88 2021-11-29 04:59:00.000 333 21271.02 482.03 43115.89 48079.84 2021-11-29 04:59:01.000 333 21271.01 482.04 43115.87 48079.94 2021-11-29 04:59:02.000 333 21270.98 482.04 43115.87 48079.80 2021-11-29 04:59:03.000 333 21270.95 482.03 43115.87 48079.94 2021-11-29 04:59:04.000 333 21270.91 482.03 43115.83 48079.82 2021-11-29 04:59:05.000 333 21270.88 482.00 43115.82 48079.80 2021-11-29 04:59:06.000 333 21270.89 481.99 43115.83 48079.82 2021-11-29 04:59:07.000 333 21270.87 481.98 43115.86 48079.68 2021-11-29 04:59:08.000 333 21270.87 481.99 43115.87 48079.86 2021-11-29 04:59:09.000 333 21270.89 481.94 43115.86 48079.80 2021-11-29 04:59:10.000 333 21270.91 481.91 43115.86 48079.72 2021-11-29 04:59:11.000 333 21270.87 481.91 43115.89 48079.80 2021-11-29 04:59:12.000 333 21270.87 481.91 43115.90 48079.76 2021-11-29 04:59:13.000 333 21270.88 481.89 43115.87 48079.85 2021-11-29 04:59:14.000 333 21270.89 481.94 43115.85 48079.71 2021-11-29 04:59:15.000 333 21270.83 482.01 43115.86 48079.85 2021-11-29 04:59:16.000 333 21270.81 482.06 43115.84 48079.72 2021-11-29 04:59:17.000 333 21270.80 482.11 43115.82 48079.75 2021-11-29 04:59:18.000 333 21270.76 482.22 43115.78 48079.69 2021-11-29 04:59:19.000 333 21270.71 482.34 43115.66 48079.68 2021-11-29 04:59:20.000 333 21270.69 482.37 43115.59 48079.52 2021-11-29 04:59:21.000 333 21270.76 482.35 43115.56 48079.60 2021-11-29 04:59:22.000 333 21270.80 482.27 43115.59 48079.44 2021-11-29 04:59:23.000 333 21270.79 482.21 43115.65 48079.49 2021-11-29 04:59:24.000 333 21270.79 482.18 43115.69 48079.64 2021-11-29 04:59:25.000 333 21270.82 482.17 43115.76 48079.62 2021-11-29 04:59:26.000 333 21270.80 482.19 43115.77 48079.67 2021-11-29 04:59:27.000 333 21270.84 482.19 43115.80 48079.61 2021-11-29 04:59:28.000 333 21270.84 482.20 43115.80 48079.66 2021-11-29 04:59:29.000 333 21270.84 482.23 43115.81 48079.77 2021-11-29 04:59:30.000 333 21270.84 482.25 43115.79 48079.70 2021-11-29 04:59:31.000 333 21270.82 482.23 43115.79 48079.70 2021-11-29 04:59:32.000 333 21270.81 482.27 43115.79 48079.64 2021-11-29 04:59:33.000 333 21270.81 482.30 43115.76 48079.63 2021-11-29 04:59:34.000 333 21270.82 482.30 43115.77 48079.76 2021-11-29 04:59:35.000 333 21270.78 482.29 43115.80 48079.70 2021-11-29 04:59:36.000 333 21270.77 482.27 43115.79 48079.62 2021-11-29 04:59:37.000 333 21270.80 482.28 43115.75 48079.68 2021-11-29 04:59:38.000 333 21270.81 482.24 43115.79 48079.72 2021-11-29 04:59:39.000 333 21270.83 482.23 43115.84 48079.67 2021-11-29 04:59:40.000 333 21270.82 482.22 43115.85 48079.82 2021-11-29 04:59:41.000 333 21270.82 482.24 43115.86 48079.76 2021-11-29 04:59:42.000 333 21270.82 482.30 43115.85 48079.70 2021-11-29 04:59:43.000 333 21270.83 482.28 43115.87 48079.81 2021-11-29 04:59:44.000 333 21270.83 482.28 43115.90 48079.81 2021-11-29 04:59:45.000 333 21270.82 482.30 43115.85 48079.75 2021-11-29 04:59:46.000 333 21270.81 482.32 43115.90 48079.86 2021-11-29 04:59:47.000 333 21270.82 482.35 43115.90 48079.81 2021-11-29 04:59:48.000 333 21270.85 482.35 43115.84 48079.72 2021-11-29 04:59:49.000 333 21270.86 482.38 43115.82 48079.82 2021-11-29 04:59:50.000 333 21270.84 482.41 43115.81 48079.80 2021-11-29 04:59:51.000 333 21270.84 482.43 43115.81 48079.80 2021-11-29 04:59:52.000 333 21270.85 482.46 43115.83 48079.82 2021-11-29 04:59:53.000 333 21270.80 482.48 43115.84 48079.68 2021-11-29 04:59:54.000 333 21270.80 482.47 43115.82 48079.80 2021-11-29 04:59:55.000 333 21270.80 482.48 43115.80 48079.62 2021-11-29 04:59:56.000 333 21270.82 482.49 43115.79 48079.76 2021-11-29 04:59:57.000 333 21270.84 482.49 43115.78 48079.70 2021-11-29 04:59:58.000 333 21270.83 482.52 43115.78 48079.75 2021-11-29 04:59:59.000 333 21270.79 482.57 43115.77 48079.62 2021-11-29 05:00:00.000 333 21270.82 482.57 43115.80 48079.81 2021-11-29 05:00:01.000 333 21270.83 482.60 43115.79 48079.60 2021-11-29 05:00:02.000 333 21270.81 482.63 43115.76 48079.74 2021-11-29 05:00:03.000 333 21270.81 482.63 43115.75 48079.60 2021-11-29 05:00:04.000 333 21270.82 482.66 43115.68 48079.68 2021-11-29 05:00:05.000 333 21270.78 482.67 43115.65 48079.57 2021-11-29 05:00:06.000 333 21270.79 482.66 43115.66 48079.65 2021-11-29 05:00:07.000 333 21270.76 482.63 43115.69 48079.61 2021-11-29 05:00:08.000 333 21270.77 482.60 43115.69 48079.53 2021-11-29 05:00:09.000 333 21270.77 482.58 43115.68 48079.61 2021-11-29 05:00:10.000 333 21270.76 482.54 43115.72 48079.66 2021-11-29 05:00:11.000 333 21270.73 482.51 43115.72 48079.64 2021-11-29 05:00:12.000 333 21270.77 482.51 43115.74 48079.63 2021-11-29 05:00:13.000 333 21270.80 482.51 43115.75 48079.70 2021-11-29 05:00:14.000 333 21270.75 482.55 43115.75 48079.59 2021-11-29 05:00:15.000 333 21270.75 482.57 43115.75 48079.63 2021-11-29 05:00:16.000 333 21270.71 482.59 43115.75 48079.73 2021-11-29 05:00:17.000 333 21270.71 482.63 43115.73 48079.57 2021-11-29 05:00:18.000 333 21270.72 482.63 43115.67 48079.62 2021-11-29 05:00:19.000 333 21270.71 482.62 43115.68 48079.55 2021-11-29 05:00:20.000 333 21270.68 482.60 43115.66 48079.53 2021-11-29 05:00:21.000 333 21270.68 482.57 43115.71 48079.48 2021-11-29 05:00:22.000 333 21270.67 482.59 43115.68 48079.66 2021-11-29 05:00:23.000 333 21270.64 482.65 43115.64 48079.48 2021-11-29 05:00:24.000 333 21270.60 482.67 43115.63 48079.49 2021-11-29 05:00:25.000 333 21270.59 482.68 43115.58 48079.51 2021-11-29 05:00:26.000 333 21270.57 482.63 43115.61 48079.40 2021-11-29 05:00:27.000 333 21270.58 482.61 43115.64 48079.50 2021-11-29 05:00:28.000 333 21270.59 482.60 43115.66 48079.40 2021-11-29 05:00:29.000 333 21270.58 482.60 43115.67 48079.58 2021-11-29 05:00:30.000 333 21270.57 482.59 43115.67 48079.38 2021-11-29 05:00:31.000 333 21270.56 482.55 43115.71 48079.57 2021-11-29 05:00:32.000 333 21270.54 482.54 43115.71 48079.50 2021-11-29 05:00:33.000 333 21270.52 482.54 43115.73 48079.50 2021-11-29 05:00:34.000 333 21270.57 482.49 43115.79 48079.55 2021-11-29 05:00:35.000 333 21270.57 482.48 43115.82 48079.64 2021-11-29 05:00:36.000 333 21270.56 482.49 43115.84 48079.55 2021-11-29 05:00:37.000 333 21270.55 482.54 43115.80 48079.75 2021-11-29 05:00:38.000 333 21270.55 482.55 43115.84 48079.69 2021-11-29 05:00:39.000 333 21270.59 482.53 43115.87 48079.57 2021-11-29 05:00:40.000 333 21270.58 482.53 43115.89 48079.69 2021-11-29 05:00:41.000 333 21270.56 482.53 43115.90 48079.65 2021-11-29 05:00:42.000 333 21270.55 482.55 43115.87 48079.69 2021-11-29 05:00:43.000 333 21270.56 482.56 43115.86 48079.69 2021-11-29 05:00:44.000 333 21270.57 482.58 43115.82 48079.58 2021-11-29 05:00:45.000 333 21270.58 482.56 43115.84 48079.73 2021-11-29 05:00:46.000 333 21270.60 482.56 43115.87 48079.66 2021-11-29 05:00:47.000 333 21270.56 482.60 43115.86 48079.70 2021-11-29 05:00:48.000 333 21270.57 482.64 43115.87 48079.63 2021-11-29 05:00:49.000 333 21270.57 482.66 43115.92 48079.75 2021-11-29 05:00:50.000 333 21270.55 482.66 43115.89 48079.58 2021-11-29 05:00:51.000 333 21270.56 482.65 43115.87 48079.79 2021-11-29 05:00:52.000 333 21270.57 482.67 43115.87 48079.62 2021-11-29 05:00:53.000 333 21270.55 482.66 43115.90 48079.74 2021-11-29 05:00:54.000 333 21270.53 482.66 43115.94 48079.66 2021-11-29 05:00:55.000 333 21270.52 482.67 43115.96 48079.74 2021-11-29 05:00:56.000 333 21270.54 482.68 43115.94 48079.66 2021-11-29 05:00:57.000 333 21270.51 482.71 43115.92 48079.79 2021-11-29 05:00:58.000 333 21270.52 482.70 43115.90 48079.64 2021-11-29 05:00:59.000 333 21270.54 482.68 43115.95 48079.82 2021-11-29 05:01:00.000 333 21270.54 482.69 43115.93 48079.68 2021-11-29 05:01:01.000 333 21270.57 482.71 43115.97 48079.79 2021-11-29 05:01:02.000 333 21270.57 482.72 43116.00 48079.75 2021-11-29 05:01:03.000 333 21270.59 482.72 43115.99 48079.84 2021-11-29 05:01:04.000 333 21270.59 482.75 43115.97 48079.72 2021-11-29 05:01:05.000 333 21270.59 482.76 43115.97 48079.88 2021-11-29 05:01:06.000 333 21270.56 482.78 43115.95 48079.71 2021-11-29 05:01:07.000 333 21270.55 482.79 43115.99 48079.79 2021-11-29 05:01:08.000 333 21270.52 482.83 43115.96 48079.80 2021-11-29 05:01:09.000 333 21270.54 482.85 43115.92 48079.77 2021-11-29 05:01:10.000 333 21270.52 482.86 43115.93 48079.84 2021-11-29 05:01:11.000 333 21270.53 482.87 43115.97 48079.66 2021-11-29 05:01:12.000 333 21270.53 482.86 43115.95 48079.72 2021-11-29 05:01:13.000 333 21270.51 482.88 43115.94 48079.76 2021-11-29 05:01:14.000 333 21270.51 482.86 43115.95 48079.73 2021-11-29 05:01:15.000 333 21270.52 482.87 43115.93 48079.71 2021-11-29 05:01:16.000 333 21270.49 482.90 43115.92 48079.77 2021-11-29 05:01:17.000 333 21270.46 482.93 43115.94 48079.69 2021-11-29 05:01:18.000 333 21270.49 482.95 43115.93 48079.64 2021-11-29 05:01:19.000 333 21270.47 482.93 43115.89 48079.73 2021-11-29 05:01:20.000 333 21270.44 482.95 43115.87 48079.65 2021-11-29 05:01:21.000 333 21270.41 482.97 43115.86 48079.65 2021-11-29 05:01:22.000 333 21270.39 482.96 43115.85 48079.59 2021-11-29 05:01:23.000 333 21270.33 482.99 43115.83 48079.55 2021-11-29 05:01:24.000 333 21270.32 482.98 43115.82 48079.69 2021-11-29 05:01:25.000 333 21270.36 482.98 43115.82 48079.54 2021-11-29 05:01:26.000 333 21270.37 482.98 43115.80 48079.50 2021-11-29 05:01:27.000 333 21270.35 482.96 43115.79 48079.58 2021-11-29 05:01:28.000 333 21270.34 482.95 43115.80 48079.53 2021-11-29 05:01:29.000 333 21270.31 482.95 43115.79 48079.50 2021-11-29 05:01:30.000 333 21270.27 482.95 43115.79 48079.54 2021-11-29 05:01:31.000 333 21270.28 482.95 43115.75 48079.52 2021-11-29 05:01:32.000 333 21270.26 482.96 43115.75 48079.42 2021-11-29 05:01:33.000 333 21270.24 482.94 43115.78 48079.53 2021-11-29 05:01:34.000 333 21270.24 482.93 43115.76 48079.43 2021-11-29 05:01:35.000 333 21270.23 482.93 43115.76 48079.44 2021-11-29 05:01:36.000 333 21270.21 482.94 43115.76 48079.45 2021-11-29 05:01:37.000 333 21270.22 482.95 43115.75 48079.39 2021-11-29 05:01:38.000 333 21270.19 482.97 43115.77 48079.51 2021-11-29 05:01:39.000 333 21270.19 482.96 43115.78 48079.35 2021-11-29 05:01:40.000 333 21270.19 482.96 43115.79 48079.50 2021-11-29 05:01:41.000 333 21270.22 482.95 43115.75 48079.33 2021-11-29 05:01:42.000 333 21270.24 482.97 43115.73 48079.43 2021-11-29 05:01:43.000 333 21270.20 482.96 43115.75 48079.42 2021-11-29 05:01:44.000 333 21270.22 482.94 43115.78 48079.45 2021-11-29 05:01:45.000 333 21270.20 482.94 43115.76 48079.38 2021-11-29 05:01:46.000 333 21270.20 482.97 43115.78 48079.46 2021-11-29 05:01:47.000 333 21270.22 482.98 43115.79 48079.39 2021-11-29 05:01:48.000 333 21270.22 482.98 43115.80 48079.49 2021-11-29 05:01:49.000 333 21270.22 482.97 43115.81 48079.34 2021-11-29 05:01:50.000 333 21270.22 482.98 43115.78 48079.50 2021-11-29 05:01:51.000 333 21270.21 482.98 43115.81 48079.39 2021-11-29 05:01:52.000 333 21270.19 482.99 43115.81 48079.45 2021-11-29 05:01:53.000 333 21270.20 483.00 43115.79 48079.50 2021-11-29 05:01:54.000 333 21270.25 482.98 43115.83 48079.48 2021-11-29 05:01:55.000 333 21270.24 482.99 43115.84 48079.46 2021-11-29 05:01:56.000 333 21270.24 483.00 43115.84 48079.52 2021-11-29 05:01:57.000 333 21270.25 483.02 43115.83 48079.39 2021-11-29 05:01:58.000 333 21270.26 483.03 43115.83 48079.45 2021-11-29 05:01:59.000 333 21270.22 483.04 43115.82 48079.54 2021-11-29 05:02:00.000 333 21270.21 483.06 43115.83 48079.45 2021-11-29 05:02:01.000 333 21270.20 483.08 43115.84 48079.50 2021-11-29 05:02:02.000 333 21270.22 483.10 43115.86 48079.45 2021-11-29 05:02:03.000 333 21270.20 483.12 43115.88 48079.45 2021-11-29 05:02:04.000 333 21270.18 483.14 43115.90 48079.61 2021-11-29 05:02:05.000 333 21270.15 483.17 43115.86 48079.52 2021-11-29 05:02:06.000 333 21270.13 483.23 43115.83 48079.42 2021-11-29 05:02:07.000 333 21270.15 483.22 43115.81 48079.51 2021-11-29 05:02:08.000 333 21270.16 483.24 43115.80 48079.41 2021-11-29 05:02:09.000 333 21270.16 483.25 43115.80 48079.48 2021-11-29 05:02:10.000 333 21270.16 483.27 43115.81 48079.49 2021-11-29 05:02:11.000 333 21270.17 483.28 43115.80 48079.33 2021-11-29 05:02:12.000 333 21270.17 483.29 43115.79 48079.41 2021-11-29 05:02:13.000 333 21270.17 483.30 43115.77 48079.48 2021-11-29 05:02:14.000 333 21270.15 483.31 43115.76 48079.40 2021-11-29 05:02:15.000 333 21270.13 483.29 43115.77 48079.44 2021-11-29 05:02:16.000 333 21270.13 483.29 43115.80 48079.34 2021-11-29 05:02:17.000 333 21270.10 483.27 43115.79 48079.35 2021-11-29 05:02:18.000 333 21270.07 483.26 43115.76 48079.47 2021-11-29 05:02:19.000 333 21270.08 483.28 43115.79 48079.31 2021-11-29 05:02:20.000 333 21270.06 483.28 43115.76 48079.42 2021-11-29 05:02:21.000 333 21270.02 483.23 43115.75 48079.27 2021-11-29 05:02:22.000 333 21269.97 483.22 43115.77 48079.37 2021-11-29 05:02:23.000 333 21269.97 483.17 43115.78 48079.29 2021-11-29 05:02:24.000 333 21269.95 483.16 43115.76 48079.39 2021-11-29 05:02:25.000 333 21269.96 483.16 43115.80 48079.24 2021-11-29 05:02:26.000 333 21269.94 483.17 43115.80 48079.30 2021-11-29 05:02:27.000 333 21269.92 483.15 43115.79 48079.40 2021-11-29 05:02:28.000 333 21269.95 483.16 43115.79 48079.34 2021-11-29 05:02:29.000 333 21269.94 483.12 43115.80 48079.34 2021-11-29 05:02:30.000 333 21269.96 483.11 43115.82 48079.37 2021-11-29 05:02:31.000 333 21270.00 483.09 43115.83 48079.32 2021-11-29 05:02:32.000 333 21270.00 483.07 43115.83 48079.45 2021-11-29 05:02:33.000 333 21269.99 483.06 43115.84 48079.37 2021-11-29 05:02:34.000 333 21270.01 483.06 43115.86 48079.31 2021-11-29 05:02:35.000 333 21270.00 483.04 43115.88 48079.40 2021-11-29 05:02:36.000 333 21270.01 483.06 43115.88 48079.44 2021-11-29 05:02:37.000 333 21270.00 483.07 43115.88 48079.39 2021-11-29 05:02:38.000 333 21270.03 483.04 43115.87 48079.50 2021-11-29 05:02:39.000 333 21270.02 483.03 43115.90 48079.33 2021-11-29 05:02:40.000 333 21270.05 483.05 43115.91 48079.45 2021-11-29 05:02:41.000 333 21270.07 483.06 43115.92 48079.55 2021-11-29 05:02:42.000 333 21270.07 483.07 43115.90 48079.48 2021-11-29 05:02:43.000 333 21270.11 483.07 43115.92 48079.48 2021-11-29 05:02:44.000 333 21270.12 483.06 43115.93 48079.46 2021-11-29 05:02:45.000 333 21270.12 483.06 43115.97 48079.53 2021-11-29 05:02:46.000 333 21270.15 483.08 43115.97 48079.48 2021-11-29 05:02:47.000 333 21270.16 483.10 43115.95 48079.60 2021-11-29 05:02:48.000 333 21270.17 483.08 43115.97 48079.55 2021-11-29 05:02:49.000 333 21270.17 483.08 43115.95 48079.48 2021-11-29 05:02:50.000 333 21270.15 483.10 43115.95 48079.59 2021-11-29 05:02:51.000 333 21270.17 483.09 43115.94 48079.54 2021-11-29 05:02:52.000 333 21270.18 483.10 43115.96 48079.56 2021-11-29 05:02:53.000 333 21270.18 483.11 43115.98 48079.58 2021-11-29 05:02:54.000 333 21270.19 483.11 43115.96 48079.62 2021-11-29 05:02:55.000 333 21270.18 483.10 43115.95 48079.48 2021-11-29 05:02:56.000 333 21270.18 483.08 43115.97 48079.62 2021-11-29 05:02:57.000 333 21270.20 483.08 43115.94 48079.50 2021-11-29 05:02:58.000 333 21270.20 483.10 43115.93 48079.61 2021-11-29 05:02:59.000 333 21270.18 483.10 43115.95 48079.52 2021-11-29 05:03:00.000 333 21270.19 483.09 43115.95 48079.56 2021-11-29 05:03:01.000 333 21270.23 483.07 43115.94 48079.60 2021-11-29 05:03:02.000 333 21270.23 483.05 43115.97 48079.52 2021-11-29 05:03:03.000 333 21270.21 483.05 43115.98 48079.64 2021-11-29 05:03:04.000 333 21270.19 483.06 43115.99 48079.64 2021-11-29 05:03:05.000 333 21270.17 483.05 43115.99 48079.54 2021-11-29 05:03:06.000 333 21270.20 483.04 43115.98 48079.67 2021-11-29 05:03:07.000 333 21270.16 483.06 43115.96 48079.58 2021-11-29 05:03:08.000 333 21270.13 483.05 43116.00 48079.62 2021-11-29 05:03:09.000 333 21270.17 483.05 43116.00 48079.64 2021-11-29 05:03:10.000 333 21270.15 483.07 43115.99 48079.67 2021-11-29 05:03:11.000 333 21270.12 483.09 43116.00 48079.53 2021-11-29 05:03:12.000 333 21270.10 483.11 43116.02 48079.70 2021-11-29 05:03:13.000 333 21270.11 483.12 43116.00 48079.53 2021-11-29 05:03:14.000 333 21270.12 483.13 43115.97 48079.63 2021-11-29 05:03:15.000 333 21270.12 483.17 43115.97 48079.55 2021-11-29 05:03:16.000 333 21270.12 483.17 43115.99 48079.60 2021-11-29 05:03:17.000 333 21270.12 483.16 43115.97 48079.50 2021-11-29 05:03:18.000 333 21270.12 483.16 43116.03 48079.64 2021-11-29 05:03:19.000 333 21270.12 483.16 43116.03 48079.48 2021-11-29 05:03:20.000 333 21270.10 483.17 43116.00 48079.67 2021-11-29 05:03:21.000 333 21270.09 483.17 43116.00 48079.52 2021-11-29 05:03:22.000 333 21270.09 483.16 43116.01 48079.64 2021-11-29 05:03:23.000 333 21270.13 483.16 43115.99 48079.55 2021-11-29 05:03:24.000 333 21270.10 483.19 43115.99 48079.60 2021-11-29 05:03:25.000 333 21270.12 483.18 43116.04 48079.57 2021-11-29 05:03:26.000 333 21270.13 483.17 43116.02 48079.63 2021-11-29 05:03:27.000 333 21270.16 483.15 43116.01 48079.51 2021-11-29 05:03:28.000 333 21270.19 483.17 43116.06 48079.72 2021-11-29 05:03:29.000 333 21270.19 483.15 43116.07 48079.57 2021-11-29 05:03:30.000 333 21270.21 483.12 43116.03 48079.71 2021-11-29 05:03:31.000 333 21270.25 483.09 43116.08 48079.66 2021-11-29 05:03:32.000 333 21270.28 483.09 43116.08 48079.74 2021-11-29 05:03:33.000 333 21270.26 483.10 43116.10 48079.70 2021-11-29 05:03:34.000 333 21270.28 483.09 43116.09 48079.79 2021-11-29 05:03:35.000 333 21270.28 483.11 43116.10 48079.76 2021-11-29 05:03:36.000 333 21270.28 483.10 43116.11 48079.68 2021-11-29 05:03:37.000 333 21270.29 483.12 43116.13 48079.78 2021-11-29 05:03:38.000 333 21270.30 483.10 43116.15 48079.75 2021-11-29 05:03:39.000 333 21270.33 483.06 43116.14 48079.74 2021-11-29 05:03:40.000 333 21270.33 483.04 43116.15 48079.87 2021-11-29 05:03:41.000 333 21270.34 483.05 43116.16 48079.71 2021-11-29 05:03:42.000 333 21270.35 483.06 43116.20 48079.84 2021-11-29 05:03:43.000 333 21270.39 483.07 43116.19 48079.83 2021-11-29 05:03:44.000 333 21270.41 483.05 43116.19 48079.81 2021-11-29 05:03:45.000 333 21270.41 483.04 43116.20 48079.95 2021-11-29 05:03:46.000 333 21270.41 483.02 43116.19 48079.89 2021-11-29 05:03:47.000 333 21270.42 483.02 43116.19 48079.80 2021-11-29 05:03:48.000 333 21270.46 483.03 43116.21 48079.89 2021-11-29 05:03:49.000 333 21270.46 483.04 43116.21 48079.86 2021-11-29 05:03:50.000 333 21270.50 483.00 43116.22 48080.00 2021-11-29 05:03:51.000 333 21270.52 482.99 43116.26 48079.94 2021-11-29 05:03:52.000 333 21270.52 482.99 43116.22 48079.87 2021-11-29 05:03:53.000 333 21270.55 483.01 43116.22 48079.99 2021-11-29 05:03:54.000 333 21270.57 483.00 43116.21 48079.93 2021-11-29 05:03:55.000 333 21270.62 482.97 43116.21 48080.04 2021-11-29 05:03:56.000 333 21270.59 482.92 43116.28 48080.00 2021-11-29 05:03:57.000 333 21270.64 482.91 43116.29 48079.94 2021-11-29 05:03:58.000 333 21270.61 482.93 43116.29 48080.05 2021-11-29 05:03:59.000 333 21270.60 482.91 43116.29 48080.00 2021-11-29 05:04:00.000 333 21270.57 482.92 43116.26 48080.11 2021-11-29 05:04:01.000 333 21270.58 482.93 43116.27 48079.93 2021-11-29 05:04:02.000 333 21270.61 482.92 43116.26 48080.11 2021-11-29 05:04:03.000 333 21270.62 482.91 43116.28 48079.96 2021-11-29 05:04:04.000 333 21270.65 482.89 43116.30 48080.07 2021-11-29 05:04:05.000 333 21270.68 482.88 43116.31 48080.07 2021-11-29 05:04:06.000 333 21270.70 482.89 43116.34 48080.14 2021-11-29 05:04:07.000 333 21270.68 482.91 43116.32 48080.11 2021-11-29 05:04:08.000 333 21270.68 482.92 43116.28 48080.03 2021-11-29 05:04:09.000 333 21270.68 482.91 43116.30 48080.13 2021-11-29 05:04:10.000 333 21270.68 482.91 43116.35 48080.04 2021-11-29 05:04:11.000 333 21270.64 482.95 43116.32 48080.03 2021-11-29 05:04:12.000 333 21270.61 483.01 43116.29 48080.13 2021-11-29 05:04:13.000 333 21270.57 483.03 43116.27 48079.99 2021-11-29 05:04:14.000 333 21270.56 483.05 43116.25 48080.05 2021-11-29 05:04:15.000 333 21270.52 483.06 43116.23 48079.95 2021-11-29 05:04:16.000 333 21270.51 483.06 43116.23 48079.89 2021-11-29 05:04:17.000 333 21270.48 483.04 43116.24 48079.99 2021-11-29 05:04:18.000 333 21270.47 483.03 43116.21 48079.84 2021-11-29 05:04:19.000 333 21270.48 483.05 43116.18 48079.93 2021-11-29 05:04:20.000 333 21270.47 483.07 43116.16 48079.86 2021-11-29 05:04:21.000 333 21270.46 483.08 43116.13 48079.83 2021-11-29 05:04:22.000 333 21270.47 483.05 43116.16 48079.80 2021-11-29 05:04:23.000 333 21270.41 483.09 43116.11 48079.90 2021-11-29 05:04:24.000 333 21270.43 483.10 43116.07 48079.70 2021-11-29 05:04:25.000 333 21270.38 483.11 43116.08 48079.80 2021-11-29 05:04:26.000 333 21270.40 483.16 43116.04 48079.76 2021-11-29 05:04:27.000 333 21270.36 483.21 43116.00 48079.66 2021-11-29 05:04:28.000 333 21270.36 483.25 43115.97 48079.76 2021-11-29 05:04:29.000 333 21270.36 483.27 43115.94 48079.68 2021-11-29 05:04:30.000 333 21270.35 483.27 43115.91 48079.55 2021-11-29 05:04:31.000 333 21270.35 483.28 43115.96 48079.67 2021-11-29 05:04:32.000 333 21270.36 483.30 43115.96 48079.58 2021-11-29 05:04:33.000 333 21270.38 483.30 43115.94 48079.65 2021-11-29 05:04:34.000 333 21270.38 483.31 43115.94 48079.64 2021-11-29 05:04:35.000 333 21270.36 483.37 43115.91 48079.51 2021-11-29 05:04:36.000 333 21270.34 483.39 43115.86 48079.57 2021-11-29 05:04:37.000 333 21270.33 483.43 43115.86 48079.61 2021-11-29 05:04:38.000 333 21270.32 483.44 43115.86 48079.51 2021-11-29 05:04:39.000 333 21270.36 483.47 43115.83 48079.56 2021-11-29 05:04:40.000 333 21270.38 483.45 43115.83 48079.46 2021-11-29 05:04:41.000 333 21270.37 483.47 43115.86 48079.52 2021-11-29 05:04:42.000 333 21270.36 483.48 43115.85 48079.59 2021-11-29 05:04:43.000 333 21270.35 483.48 43115.85 48079.47 2021-11-29 05:04:44.000 333 21270.38 483.47 43115.86 48079.60 2021-11-29 05:04:45.000 333 21270.40 483.45 43115.88 48079.51 2021-11-29 05:04:46.000 333 21270.41 483.44 43115.90 48079.55 2021-11-29 05:04:47.000 333 21270.41 483.46 43115.89 48079.51 2021-11-29 05:04:48.000 333 21270.44 483.46 43115.90 48079.69 2021-11-29 05:04:49.000 333 21270.45 483.47 43115.92 48079.56 2021-11-29 05:04:50.000 333 21270.44 483.49 43115.91 48079.71 2021-11-29 05:04:51.000 333 21270.47 483.53 43115.93 48079.61 2021-11-29 05:04:52.000 333 21270.47 483.52 43115.95 48079.71 2021-11-29 05:04:53.000 333 21270.49 483.52 43115.97 48079.61 2021-11-29 05:04:54.000 333 21270.51 483.54 43116.01 48079.74 2021-11-29 05:04:55.000 333 21270.50 483.55 43116.02 48079.67 2021-11-29 05:04:56.000 333 21270.54 483.55 43116.00 48079.73 2021-11-29 05:04:57.000 333 21270.56 483.55 43116.01 48079.84 2021-11-29 05:04:58.000 333 21270.55 483.57 43116.04 48079.77 2021-11-29 05:04:59.000 333 21270.54 483.60 43116.02 48079.80 2021-11-29 05:05:00.000 333 21270.57 483.60 43116.03 48079.78 2021-11-29 05:05:01.000 333 21270.62 483.60 43116.06 48079.84 2021-11-29 05:05:02.000 333 21270.63 483.59 43116.07 48079.74 2021-11-29 05:05:03.000 333 21270.66 483.54 43116.09 48079.90 2021-11-29 05:05:04.000 333 21270.65 483.48 43116.10 48079.88 2021-11-29 05:05:05.000 333 21270.69 483.47 43116.10 48079.88 2021-11-29 05:05:06.000 333 21270.69 483.46 43116.10 48079.88 2021-11-29 05:05:07.000 333 21270.69 483.45 43116.10 48079.96 2021-11-29 05:05:08.000 333 21270.68 483.44 43116.10 48079.88 2021-11-29 05:05:09.000 333 21270.66 483.44 43116.12 48079.99 2021-11-29 05:05:10.000 333 21270.68 483.43 43116.11 48079.91 2021-11-29 05:05:11.000 333 21270.70 483.41 43116.11 48079.90 2021-11-29 05:05:12.000 333 21270.71 483.45 43116.08 48079.91 2021-11-29 05:05:13.000 333 21270.68 483.43 43116.06 48079.94 2021-11-29 05:05:14.000 333 21270.63 483.39 43116.05 48079.81 2021-11-29 05:05:15.000 333 21270.64 483.36 43116.07 48079.94 2021-11-29 05:05:16.000 333 21270.63 483.40 43116.02 48079.85 2021-11-29 05:05:17.000 333 21270.65 483.39 43116.04 48079.81 2021-11-29 05:05:18.000 333 21270.66 483.39 43116.07 48079.87 2021-11-29 05:05:19.000 333 21270.64 483.41 43116.07 48079.83 2021-11-29 05:05:20.000 333 21270.65 483.42 43116.04 48079.93 2021-11-29 05:05:21.000 333 21270.69 483.45 43116.06 48079.87 2021-11-29 05:05:22.000 333 21270.69 483.45 43116.07 48079.83 2021-11-29 05:05:23.000 333 21270.69 483.45 43116.07 48079.86 2021-11-29 05:05:24.000 333 21270.67 483.47 43116.03 48079.85 2021-11-29 05:05:25.000 333 21270.67 483.47 43116.03 48079.83 2021-11-29 05:05:26.000 333 21270.69 483.45 43116.05 48079.96 2021-11-29 05:05:27.000 333 21270.70 483.51 43116.07 48079.80 2021-11-29 05:05:28.000 333 21270.69 483.51 43116.07 48079.88 2021-11-29 05:05:29.000 333 21270.68 483.50 43116.04 48079.87 2021-11-29 05:05:30.000 333 21270.67 483.52 43116.01 48079.81 2021-11-29 05:05:31.000 333 21270.66 483.54 43115.97 48079.89 2021-11-29 05:05:32.000 333 21270.63 483.55 43115.96 48079.75 2021-11-29 05:05:33.000 333 21270.60 483.55 43115.96 48079.81 2021-11-29 05:05:34.000 333 21270.60 483.55 43115.95 48079.77 2021-11-29 05:05:35.000 333 21270.60 483.54 43115.91 48079.74 2021-11-29 05:05:36.000 333 21270.58 483.50 43115.94 48079.83 2021-11-29 05:05:37.000 333 21270.56 483.49 43115.95 48079.75 2021-11-29 05:05:38.000 333 21270.57 483.47 43115.97 48079.68 2021-11-29 05:05:39.000 333 21270.55 483.44 43115.95 48079.78 2021-11-29 05:05:40.000 333 21270.51 483.41 43115.99 48079.71 2021-11-29 05:05:41.000 333 21270.51 483.40 43116.00 48079.80 2021-11-29 05:05:42.000 333 21270.48 483.38 43116.01 48079.78 2021-11-29 05:05:43.000 333 21270.48 483.35 43116.06 48079.71 2021-11-29 05:05:44.000 333 21270.50 483.38 43116.05 48079.81 2021-11-29 05:05:45.000 333 21270.47 483.38 43116.08 48079.79 2021-11-29 05:05:46.000 333 21270.49 483.36 43116.11 48079.83 2021-11-29 05:05:47.000 333 21270.48 483.35 43116.15 48079.84 2021-11-29 05:05:48.000 333 21270.47 483.34 43116.17 48079.72 2021-11-29 05:05:49.000 333 21270.46 483.34 43116.19 48079.86 2021-11-29 05:05:50.000 333 21270.45 483.38 43116.18 48079.88 2021-11-29 05:05:51.000 333 21270.42 483.40 43116.15 48079.85 2021-11-29 05:05:52.000 333 21270.44 483.41 43116.13 48079.82 2021-11-29 05:05:53.000 333 21270.46 483.46 43116.10 48079.90 2021-11-29 05:05:54.000 333 21270.50 483.43 43116.12 48079.76 2021-11-29 05:05:55.000 333 21270.47 483.43 43116.11 48079.82 2021-11-29 05:05:56.000 333 21270.46 483.46 43116.10 48079.87 2021-11-29 05:05:57.000 333 21270.47 483.47 43116.10 48079.78 2021-11-29 05:05:58.000 333 21270.46 483.47 43116.07 48079.83 2021-11-29 05:05:59.000 333 21270.41 483.50 43116.05 48079.68 2021-11-29 05:06:00.000 333 21270.42 483.49 43116.04 48079.67 2021-11-29 05:06:01.000 333 21270.42 483.51 43116.03 48079.80 2021-11-29 05:06:02.000 333 21270.43 483.53 43116.01 48079.71 2021-11-29 05:06:03.000 333 21270.40 483.56 43116.01 48079.71 2021-11-29 05:06:04.000 333 21270.38 483.55 43115.95 48079.65 2021-11-29 05:06:05.000 333 21270.39 483.56 43115.96 48079.61 2021-11-29 05:06:06.000 333 21270.38 483.58 43115.93 48079.74 2021-11-29 05:06:07.000 333 21270.38 483.59 43115.90 48079.61 2021-11-29 05:06:08.000 333 21270.36 483.60 43115.90 48079.61 2021-11-29 05:06:09.000 333 21270.36 483.59 43115.90 48079.61 2021-11-29 05:06:10.000 333 21270.36 483.60 43115.91 48079.64 2021-11-29 05:06:11.000 333 21270.36 483.57 43115.91 48079.58 2021-11-29 05:06:12.000 333 21270.36 483.59 43115.92 48079.65 2021-11-29 05:06:13.000 333 21270.37 483.56 43115.89 48079.65 2021-11-29 05:06:14.000 333 21270.42 483.53 43115.92 48079.56 2021-11-29 05:06:15.000 333 21270.45 483.50 43115.95 48079.70 2021-11-29 05:06:16.000 333 21270.46 483.45 43115.96 48079.64 2021-11-29 05:06:17.000 333 21270.47 483.42 43115.96 48079.71 2021-11-29 05:06:18.000 333 21270.45 483.41 43115.99 48079.77 2021-11-29 05:06:19.000 333 21270.48 483.42 43116.01 48079.66 2021-11-29 05:06:20.000 333 21270.51 483.39 43116.02 48079.74 2021-11-29 05:06:21.000 333 21270.49 483.37 43116.00 48079.77 2021-11-29 05:06:22.000 333 21270.52 483.32 43116.03 48079.76 2021-11-29 05:06:23.000 333 21270.50 483.31 43116.05 48079.81 2021-11-29 05:06:24.000 333 21270.49 483.30 43116.07 48079.72 2021-11-29 05:06:25.000 333 21270.52 483.31 43116.08 48079.79 2021-11-29 05:06:26.000 333 21270.50 483.30 43116.09 48079.83 2021-11-29 05:06:27.000 333 21270.50 483.25 43116.07 48079.79 2021-11-29 05:06:28.000 333 21270.49 483.23 43116.08 48079.85 2021-11-29 05:06:29.000 333 21270.49 483.26 43116.11 48079.76 2021-11-29 05:06:30.000 333 21270.51 483.26 43116.09 48079.82 2021-11-29 05:06:31.000 333 21270.49 483.24 43116.09 48079.92 2021-11-29 05:06:32.000 333 21270.53 483.20 43116.16 48079.85 2021-11-29 05:06:33.000 333 21270.55 483.19 43116.19 48079.93 2021-11-29 05:06:34.000 333 21270.57 483.18 43116.16 48079.95 2021-11-29 05:06:35.000 333 21270.59 483.16 43116.15 48079.86 2021-11-29 05:06:36.000 333 21270.60 483.12 43116.19 48080.03 2021-11-29 05:06:37.000 333 21270.63 483.11 43116.23 48079.99 2021-11-29 05:06:38.000 333 21270.63 483.14 43116.25 48080.03 2021-11-29 05:06:39.000 333 21270.65 483.12 43116.23 48080.09 2021-11-29 05:06:40.000 333 21270.69 483.11 43116.29 48079.94 2021-11-29 05:06:41.000 333 21270.70 483.10 43116.31 48080.07 2021-11-29 05:06:42.000 333 21270.71 483.08 43116.28 48080.10 2021-11-29 05:06:43.000 333 21270.71 483.05 43116.28 48080.11 2021-11-29 05:06:44.000 333 21270.69 483.05 43116.27 48080.15 2021-11-29 05:06:45.000 333 21270.70 483.01 43116.27 48080.03 2021-11-29 05:06:46.000 333 21270.70 482.96 43116.30 48080.14 2021-11-29 05:06:47.000 333 21270.72 482.93 43116.35 48080.17 2021-11-29 05:06:48.000 333 21270.72 482.92 43116.39 48080.20 2021-11-29 05:06:49.000 333 21270.75 482.90 43116.40 48080.16 2021-11-29 05:06:50.000 333 21270.76 482.86 43116.41 48080.33 2021-11-29 05:06:51.000 333 21270.76 482.86 43116.45 48080.18 2021-11-29 05:06:52.000 333 21270.73 482.88 43116.44 48080.32 2021-11-29 05:06:53.000 333 21270.79 482.88 43116.42 48080.25 2021-11-29 05:06:54.000 333 21270.75 482.87 43116.44 48080.24 2021-11-29 05:06:55.000 333 21270.75 482.88 43116.45 48080.34 2021-11-29 05:06:56.000 333 21270.76 482.87 43116.47 48080.29 2021-11-29 05:06:57.000 333 21270.79 482.85 43116.47 48080.21 2021-11-29 05:06:58.000 333 21270.82 482.85 43116.46 48080.30 2021-11-29 05:06:59.000 333 21270.82 482.83 43116.46 48080.24 2021-11-29 05:07:00.000 333 21270.82 482.86 43116.44 48080.35 2021-11-29 05:07:01.000 333 21270.79 482.87 43116.42 48080.28 2021-11-29 05:07:02.000 333 21270.79 482.89 43116.40 48080.23 2021-11-29 05:07:03.000 333 21270.80 482.88 43116.36 48080.29 2021-11-29 05:07:04.000 333 21270.79 482.88 43116.35 48080.17 2021-11-29 05:07:05.000 333 21270.74 482.89 43116.37 48080.18 2021-11-29 05:07:06.000 333 21270.70 482.91 43116.36 48080.23 2021-11-29 05:07:07.000 333 21270.66 482.85 43116.36 48080.12 2021-11-29 05:07:08.000 333 21270.69 482.83 43116.32 48080.20 2021-11-29 05:07:09.000 333 21270.70 482.87 43116.33 48080.08 2021-11-29 05:07:10.000 333 21270.68 482.86 43116.30 48080.12 2021-11-29 05:07:11.000 333 21270.63 482.89 43116.32 48080.17 2021-11-29 05:07:12.000 333 21270.58 482.94 43116.33 48080.11 2021-11-29 05:07:13.000 333 21270.59 482.96 43116.33 48080.13 2021-11-29 05:07:14.000 333 21270.50 482.98 43116.30 48079.96 2021-11-29 05:07:15.000 333 21270.46 483.00 43116.28 48079.98 2021-11-29 05:07:16.000 333 21270.42 483.04 43116.25 48080.03 2021-11-29 05:07:17.000 333 21270.40 483.07 43116.21 48079.94 2021-11-29 05:07:18.000 333 21270.34 483.13 43116.22 48079.96 2021-11-29 05:07:19.000 333 21270.27 483.21 43116.15 48079.80 2021-11-29 05:07:20.000 333 21270.26 483.27 43116.10 48079.79 2021-11-29 05:07:21.000 333 21270.22 483.31 43116.04 48079.77 2021-11-29 05:07:22.000 333 21270.21 483.30 43116.01 48079.68 2021-11-29 05:07:23.000 333 21270.23 483.30 43115.98 48079.61 2021-11-29 05:07:24.000 333 21270.19 483.30 43115.95 48079.65 2021-11-29 05:07:25.000 333 21270.15 483.31 43115.91 48079.47 2021-11-29 05:07:26.000 333 21270.10 483.31 43115.90 48079.60 2021-11-29 05:07:27.000 333 21270.05 483.34 43115.90 48079.52 2021-11-29 05:07:28.000 333 21270.06 483.35 43115.88 48079.45 2021-11-29 05:07:29.000 333 21270.03 483.40 43115.84 48079.46 2021-11-29 05:07:30.000 333 21269.97 483.43 43115.79 48079.37 2021-11-29 05:07:31.000 333 21269.95 483.42 43115.79 48079.41 2021-11-29 05:07:32.000 333 21269.94 483.42 43115.77 48079.26 2021-11-29 05:07:33.000 333 21269.94 483.39 43115.79 48079.37 2021-11-29 05:07:34.000 333 21269.96 483.37 43115.79 48079.25 2021-11-29 05:07:35.000 333 21269.99 483.37 43115.81 48079.36 2021-11-29 05:07:36.000 333 21269.95 483.38 43115.81 48079.40 2021-11-29 05:07:37.000 333 21269.98 483.38 43115.80 48079.31 2021-11-29 05:07:38.000 333 21269.99 483.37 43115.80 48079.39 2021-11-29 05:07:39.000 333 21270.01 483.34 43115.79 48079.33 2021-11-29 05:07:40.000 333 21269.99 483.34 43115.82 48079.34 2021-11-29 05:07:41.000 333 21269.98 483.41 43115.79 48079.43 2021-11-29 05:07:42.000 333 21269.97 483.43 43115.77 48079.35 2021-11-29 05:07:43.000 333 21269.96 483.41 43115.73 48079.24 2021-11-29 05:07:44.000 333 21269.96 483.37 43115.72 48079.28 2021-11-29 05:07:45.000 333 21269.97 483.32 43115.72 48079.24 2021-11-29 05:07:46.000 333 21269.99 483.27 43115.77 48079.36 2021-11-29 05:07:47.000 333 21270.01 483.18 43115.79 48079.40 2021-11-29 05:07:48.000 333 21270.06 483.07 43115.88 48079.33 2021-11-29 05:07:49.000 333 21270.07 483.03 43115.91 48079.52 2021-11-29 05:07:50.000 333 21270.09 482.99 43115.96 48079.45 2021-11-29 05:07:51.000 333 21270.07 482.96 43116.03 48079.60 2021-11-29 05:07:52.000 333 21270.05 482.95 43116.04 48079.54 2021-11-29 05:07:53.000 333 21270.04 482.95 43116.04 48079.63 2021-11-29 05:07:54.000 333 21269.99 482.99 43116.06 48079.54 2021-11-29 05:07:55.000 333 21270.01 483.01 43116.04 48079.66 2021-11-29 05:07:56.000 333 21269.99 483.01 43116.00 48079.50 2021-11-29 05:07:57.000 333 21269.97 483.00 43116.01 48079.70 2021-11-29 05:07:58.000 333 21270.00 483.04 43116.00 48079.49 2021-11-29 05:07:59.000 333 21270.00 483.04 43115.99 48079.57 2021-11-29 05:08:00.000 333 21269.97 483.05 43115.99 48079.55 2021-11-29 05:08:01.000 333 21270.02 483.07 43115.99 48079.56 2021-11-29 05:08:02.000 333 21270.03 483.09 43116.00 48079.47 2021-11-29 05:08:03.000 333 21270.01 483.10 43116.01 48079.60 2021-11-29 05:08:04.000 333 21269.99 483.11 43115.99 48079.44 2021-11-29 05:08:05.000 333 21270.00 483.12 43115.97 48079.50 2021-11-29 05:08:06.000 333 21270.04 483.14 43115.92 48079.57 2021-11-29 05:08:07.000 333 21270.02 483.15 43115.92 48079.46 2021-11-29 05:08:08.000 333 21270.02 483.16 43115.95 48079.53 2021-11-29 05:08:09.000 333 21270.04 483.14 43115.98 48079.51 2021-11-29 05:08:10.000 333 21270.05 483.13 43116.02 48079.51 2021-11-29 05:08:11.000 333 21270.01 483.12 43116.03 48079.60 2021-11-29 05:08:12.000 333 21269.99 483.13 43116.03 48079.50 2021-11-29 05:08:13.000 333 21269.98 483.16 43116.05 48079.62 2021-11-29 05:08:14.000 333 21269.90 483.20 43116.03 48079.47 2021-11-29 05:08:15.000 333 21269.89 483.24 43116.02 48079.54 2021-11-29 05:08:16.000 333 21269.87 483.27 43116.04 48079.54 2021-11-29 05:08:17.000 333 21269.81 483.31 43116.02 48079.48 2021-11-29 05:08:18.000 333 21269.79 483.33 43115.98 48079.51 2021-11-29 05:08:19.000 333 21269.78 483.37 43115.98 48079.40 2021-11-29 05:08:20.000 333 21269.74 483.39 43115.94 48079.40 2021-11-29 05:08:21.000 333 21269.72 483.42 43115.92 48079.46 2021-11-29 05:08:22.000 333 21269.69 483.44 43115.89 48079.36 2021-11-29 05:08:23.000 333 21269.65 483.48 43115.86 48079.35 2021-11-29 05:08:24.000 333 21269.65 483.48 43115.87 48079.32 2021-11-29 05:08:25.000 333 21269.65 483.49 43115.86 48079.23 2021-11-29 05:08:26.000 333 21269.67 483.50 43115.82 48079.31 2021-11-29 05:08:27.000 333 21269.63 483.50 43115.85 48079.28 2021-11-29 05:08:28.000 333 21269.57 483.50 43115.82 48079.16 2021-11-29 05:08:29.000 333 21269.59 483.55 43115.82 48079.22 2021-11-29 05:08:30.000 333 21269.60 483.54 43115.84 48079.22 2021-11-29 05:08:31.000 333 21269.58 483.59 43115.84 48079.19 2021-11-29 05:08:32.000 333 21269.59 483.60 43115.81 48079.23 2021-11-29 05:08:33.000 333 21269.61 483.61 43115.78 48079.11 2021-11-29 05:08:34.000 333 21269.60 483.61 43115.78 48079.16 2021-11-29 05:08:35.000 333 21269.59 483.61 43115.79 48079.25 2021-11-29 05:08:36.000 333 21269.63 483.61 43115.80 48079.17 2021-11-29 05:08:37.000 333 21269.66 483.57 43115.84 48079.16 2021-11-29 05:08:38.000 333 21269.65 483.58 43115.85 48079.22 2021-11-29 05:08:39.000 333 21269.68 483.55 43115.88 48079.19 2021-11-29 05:08:40.000 333 21269.71 483.55 43115.85 48079.25 2021-11-29 05:08:41.000 333 21269.70 483.54 43115.85 48079.28 2021-11-29 05:08:42.000 333 21269.68 483.49 43115.87 48079.18 2021-11-29 05:08:43.000 333 21269.69 483.49 43115.91 48079.28 2021-11-29 05:08:44.000 333 21269.69 483.47 43115.91 48079.34 2021-11-29 05:08:45.000 333 21269.70 483.48 43115.90 48079.27 2021-11-29 05:08:46.000 333 21269.71 483.49 43115.93 48079.34 2021-11-29 05:08:47.000 333 21269.67 483.50 43115.93 48079.27 2021-11-29 05:08:48.000 333 21269.68 483.53 43115.91 48079.27 2021-11-29 05:08:49.000 333 21269.73 483.52 43115.90 48079.38 2021-11-29 05:08:50.000 333 21269.73 483.51 43115.88 48079.25 2021-11-29 05:08:51.000 333 21269.72 483.53 43115.85 48079.33 2021-11-29 05:08:52.000 333 21269.71 483.50 43115.89 48079.26 2021-11-29 05:08:53.000 333 21269.69 483.50 43115.89 48079.35 2021-11-29 05:08:54.000 333 21269.69 483.48 43115.88 48079.29 2021-11-29 05:08:55.000 333 21269.69 483.49 43115.92 48079.33 2021-11-29 05:08:56.000 333 21269.70 483.50 43115.95 48079.33 2021-11-29 05:08:57.000 333 21269.70 483.53 43115.95 48079.31 2021-11-29 05:08:58.000 333 21269.69 483.54 43115.92 48079.42 2021-11-29 05:08:59.000 333 21269.69 483.57 43115.93 48079.37 2021-11-29 05:09:00.000 333 21269.69 483.58 43115.90 48079.28 2021-11-29 05:09:01.000 333 21269.65 483.61 43115.89 48079.34 2021-11-29 05:09:02.000 333 21269.64 483.65 43115.88 48079.28 2021-11-29 05:09:03.000 333 21269.63 483.63 43115.84 48079.21 2021-11-29 05:09:04.000 333 21269.70 483.59 43115.83 48079.27 2021-11-29 05:09:05.000 333 21269.68 483.55 43115.86 48079.28 2021-11-29 05:09:06.000 333 21269.71 483.50 43115.89 48079.20 2021-11-29 05:09:07.000 333 21269.72 483.46 43115.90 48079.29 2021-11-29 05:09:08.000 333 21269.73 483.44 43115.94 48079.42 2021-11-29 05:09:09.000 333 21269.74 483.43 43115.97 48079.32 2021-11-29 05:09:10.000 333 21269.74 483.41 43115.95 48079.40 2021-11-29 05:09:11.000 333 21269.74 483.38 43116.00 48079.37 2021-11-29 05:09:12.000 333 21269.73 483.35 43115.99 48079.35 2021-11-29 05:09:13.000 333 21269.74 483.30 43115.95 48079.49 2021-11-29 05:09:14.000 333 21269.72 483.26 43116.00 48079.31 2021-11-29 05:09:15.000 333 21269.73 483.24 43116.00 48079.39 2021-11-29 05:09:16.000 333 21269.69 483.23 43116.01 48079.46 2021-11-29 05:09:17.000 333 21269.67 483.24 43116.04 48079.40 2021-11-29 05:09:18.000 333 21269.67 483.20 43116.06 48079.46 2021-11-29 05:09:19.000 333 21269.65 483.17 43116.07 48079.47 2021-11-29 05:09:20.000 333 21269.67 483.16 43116.06 48079.35 2021-11-29 05:09:21.000 333 21269.64 483.16 43116.04 48079.54 2021-11-29 05:09:22.000 333 21269.62 483.20 43116.04 48079.40 2021-11-29 05:09:23.000 333 21269.60 483.19 43116.03 48079.37 2021-11-29 05:09:24.000 333 21269.62 483.20 43116.03 48079.44 2021-11-29 05:09:25.000 333 21269.57 483.19 43115.99 48079.32 2021-11-29 05:09:26.000 333 21269.60 483.17 43116.01 48079.35 2021-11-29 05:09:27.000 333 21269.60 483.18 43116.02 48079.46 2021-11-29 05:09:28.000 333 21269.60 483.17 43116.04 48079.34 2021-11-29 05:09:29.000 333 21269.62 483.18 43116.04 48079.39 2021-11-29 05:09:30.000 333 21269.63 483.21 43116.04 48079.39 2021-11-29 05:09:31.000 333 21269.64 483.25 43116.05 48079.38 2021-11-29 05:09:32.000 333 21269.64 483.26 43116.06 48079.48 2021-11-29 05:09:33.000 333 21269.65 483.28 43116.09 48079.35 2021-11-29 05:09:34.000 333 21269.65 483.29 43116.08 48079.50 2021-11-29 05:09:35.000 333 21269.64 483.34 43116.06 48079.32 2021-11-29 05:09:36.000 333 21269.63 483.35 43116.07 48079.48 2021-11-29 05:09:37.000 333 21269.61 483.36 43116.04 48079.33 2021-11-29 05:09:38.000 333 21269.61 483.36 43116.02 48079.36 2021-11-29 05:09:39.000 333 21269.64 483.33 43116.02 48079.34 2021-11-29 05:09:40.000 333 21269.66 483.30 43116.03 48079.39 2021-11-29 05:09:41.000 333 21269.66 483.29 43116.06 48079.35 2021-11-29 05:09:42.000 333 21269.63 483.29 43116.07 48079.46 2021-11-29 05:09:43.000 333 21269.61 483.32 43116.05 48079.45 2021-11-29 05:09:44.000 333 21269.61 483.35 43116.01 48079.30 2021-11-29 05:09:45.000 333 21269.59 483.33 43116.02 48079.41 2021-11-29 05:09:46.000 333 21269.61 483.27 43115.99 48079.37 2021-11-29 05:09:47.000 333 21269.61 483.22 43116.05 48079.36 2021-11-29 05:09:48.000 333 21269.60 483.16 43116.08 48079.43 2021-11-29 05:09:49.000 333 21269.57 483.13 43116.09 48079.34 2021-11-29 05:09:50.000 333 21269.58 483.11 43116.11 48079.41 2021-11-29 05:09:51.000 333 21269.55 483.04 43116.12 48079.49 2021-11-29 05:09:52.000 333 21269.57 483.02 43116.13 48079.43 2021-11-29 05:09:53.000 333 21269.59 483.02 43116.15 48079.50 2021-11-29 05:09:54.000 333 21269.58 483.04 43116.20 48079.48 2021-11-29 05:09:55.000 333 21269.54 483.04 43116.22 48079.53 2021-11-29 05:09:56.000 333 21269.53 483.08 43116.22 48079.42 2021-11-29 05:09:57.000 333 21269.54 483.12 43116.20 48079.56 2021-11-29 05:09:58.000 333 21269.55 483.12 43116.21 48079.44 2021-11-29 05:09:59.000 333 21269.54 483.14 43116.20 48079.49 2021-11-29 05:10:00.000 333 21269.55 483.20 43116.17 48079.56 2021-11-29 05:10:01.000 333 21269.55 483.24 43116.16 48079.46 2021-11-29 05:10:02.000 333 21269.56 483.26 43116.14 48079.48 2021-11-29 05:10:03.000 333 21269.53 483.30 43116.13 48079.37 2021-11-29 05:10:04.000 333 21269.56 483.31 43116.13 48079.50 2021-11-29 05:10:05.000 333 21269.56 483.31 43116.11 48079.32 2021-11-29 05:10:06.000 333 21269.56 483.34 43116.07 48079.50 2021-11-29 05:10:07.000 333 21269.56 483.38 43116.07 48079.37 2021-11-29 05:10:08.000 333 21269.59 483.38 43116.04 48079.32 2021-11-29 05:10:09.000 333 21269.61 483.37 43116.00 48079.38 2021-11-29 05:10:10.000 333 21269.61 483.35 43115.99 48079.29 2021-11-29 05:10:11.000 333 21269.62 483.31 43115.97 48079.32 2021-11-29 05:10:12.000 333 21269.63 483.30 43115.97 48079.35 2021-11-29 05:10:13.000 333 21269.66 483.26 43116.03 48079.32 2021-11-29 05:10:14.000 333 21269.69 483.26 43116.06 48079.40 2021-11-29 05:10:15.000 333 21269.68 483.28 43115.99 48079.28 2021-11-29 05:10:16.000 333 21269.67 483.25 43115.97 48079.46 2021-11-29 05:10:17.000 333 21269.64 483.24 43115.99 48079.35 2021-11-29 05:10:18.000 333 21269.63 483.21 43115.97 48079.29 2021-11-29 05:10:19.000 333 21269.65 483.19 43115.95 48079.36 2021-11-29 05:10:20.000 333 21269.60 483.19 43115.92 48079.31 2021-11-29 05:10:21.000 333 21269.60 483.19 43115.89 48079.29 2021-11-29 05:10:22.000 333 21269.57 483.22 43115.89 48079.28 2021-11-29 05:10:23.000 333 21269.60 483.24 43115.90 48079.21 2021-11-29 05:10:24.000 333 21269.60 483.22 43115.91 48079.32 2021-11-29 05:10:25.000 333 21269.58 483.23 43115.92 48079.21 2021-11-29 05:10:26.000 333 21269.58 483.24 43115.91 48079.34 2021-11-29 05:10:27.000 333 21269.59 483.25 43115.87 48079.27 2021-11-29 05:10:28.000 333 21269.62 483.25 43115.91 48079.20 2021-11-29 05:10:29.000 333 21269.63 483.25 43115.93 48079.26 2021-11-29 05:10:30.000 333 21269.65 483.24 43115.92 48079.26 2021-11-29 05:10:31.000 333 21269.65 483.28 43115.90 48079.34 2021-11-29 05:10:32.000 333 21269.67 483.30 43115.93 48079.35 2021-11-29 05:10:33.000 333 21269.67 483.29 43115.92 48079.23 2021-11-29 05:10:34.000 333 21269.68 483.27 43115.93 48079.31 2021-11-29 05:10:35.000 333 21269.68 483.30 43115.90 48079.38 2021-11-29 05:10:36.000 333 21269.69 483.30 43115.89 48079.31 2021-11-29 05:10:37.000 333 21269.72 483.31 43115.94 48079.35 2021-11-29 05:10:38.000 333 21269.72 483.32 43115.94 48079.32 2021-11-29 05:10:39.000 333 21269.72 483.31 43115.94 48079.34 2021-11-29 05:10:40.000 333 21269.69 483.30 43115.90 48079.34 2021-11-29 05:10:41.000 333 21269.66 483.30 43115.97 48079.44 2021-11-29 05:10:42.000 333 21269.64 483.32 43115.97 48079.35 2021-11-29 05:10:43.000 333 21269.60 483.35 43115.98 48079.28 2021-11-29 05:10:44.000 333 21269.59 483.37 43115.93 48079.36 2021-11-29 05:10:45.000 333 21269.60 483.37 43115.94 48079.31 2021-11-29 05:10:46.000 333 21269.58 483.38 43115.91 48079.30 2021-11-29 05:10:47.000 333 21269.57 483.38 43115.93 48079.31 2021-11-29 05:10:48.000 333 21269.54 483.43 43115.91 48079.21 2021-11-29 05:10:49.000 333 21269.52 483.43 43115.92 48079.24 2021-11-29 05:10:50.000 333 21269.54 483.44 43115.91 48079.34 2021-11-29 05:10:51.000 333 21269.54 483.47 43115.91 48079.21 2021-11-29 05:10:52.000 333 21269.54 483.47 43115.90 48079.24 2021-11-29 05:10:53.000 333 21269.54 483.50 43115.89 48079.26 2021-11-29 05:10:54.000 333 21269.56 483.52 43115.89 48079.21 2021-11-29 05:10:55.000 333 21269.53 483.55 43115.91 48079.29 2021-11-29 05:10:56.000 333 21269.53 483.57 43115.91 48079.18 2021-11-29 05:10:57.000 333 21269.54 483.54 43115.90 48079.18 2021-11-29 05:10:58.000 333 21269.56 483.52 43115.89 48079.30 2021-11-29 05:10:59.000 333 21269.54 483.55 43115.91 48079.22 2021-11-29 05:11:00.000 333 21269.56 483.54 43115.92 48079.26 2021-11-29 05:11:01.000 333 21269.56 483.56 43115.93 48079.29 2021-11-29 05:11:02.000 333 21269.53 483.60 43115.90 48079.19 2021-11-29 05:11:03.000 333 21269.48 483.63 43115.86 48079.28 2021-11-29 05:11:04.000 333 21269.47 483.66 43115.83 48079.22 2021-11-29 05:11:05.000 333 21269.44 483.71 43115.78 48079.07 2021-11-29 05:11:06.000 333 21269.42 483.73 43115.76 48079.10 2021-11-29 05:11:07.000 333 21269.38 483.72 43115.71 48079.07 2021-11-29 05:11:08.000 333 21269.36 483.75 43115.69 48079.00 2021-11-29 05:11:09.000 333 21269.35 483.75 43115.66 48079.03 2021-11-29 05:11:10.000 333 21269.38 483.73 43115.70 48078.96 2021-11-29 05:11:11.000 333 21269.41 483.69 43115.68 48078.92 2021-11-29 05:11:12.000 333 21269.42 483.69 43115.66 48079.06 2021-11-29 05:11:13.000 333 21269.44 483.65 43115.69 48079.01 2021-11-29 05:11:14.000 333 21269.52 483.55 43115.76 48078.96 2021-11-29 05:11:15.000 333 21269.59 483.45 43115.83 48079.17 2021-11-29 05:11:16.000 333 21269.61 483.43 43115.89 48079.17 2021-11-29 05:11:17.000 333 21269.62 483.44 43115.92 48079.26 2021-11-29 05:11:18.000 333 21269.63 483.42 43116.02 48079.33 2021-11-29 05:11:19.000 333 21269.62 483.43 43116.00 48079.42 2021-11-29 05:11:20.000 333 21269.69 483.44 43116.06 48079.34 2021-11-29 05:11:21.000 333 21269.73 483.42 43116.07 48079.52 2021-11-29 05:11:22.000 333 21269.74 483.40 43116.08 48079.39 2021-11-29 05:11:23.000 333 21269.73 483.40 43116.08 48079.57 2021-11-29 05:11:24.000 333 21269.70 483.42 43116.07 48079.43 2021-11-29 05:11:25.000 333 21269.70 483.44 43116.08 48079.52 2021-11-29 05:11:26.000 333 21269.69 483.42 43116.11 48079.51 2021-11-29 05:11:27.000 333 21269.71 483.39 43116.11 48079.54 2021-11-29 05:11:28.000 333 21269.70 483.39 43116.14 48079.54 2021-11-29 05:11:29.000 333 21269.70 483.37 43116.14 48079.42 2021-11-29 05:11:30.000 333 21269.67 483.38 43116.15 48079.52 2021-11-29 05:11:31.000 333 21269.65 483.36 43116.17 48079.56 2021-11-29 05:11:32.000 333 21269.65 483.36 43116.15 48079.52 2021-11-29 05:11:33.000 333 21269.62 483.37 43116.16 48079.55 2021-11-29 05:11:34.000 333 21269.61 483.36 43116.18 48079.47 2021-11-29 05:11:35.000 333 21269.60 483.37 43116.17 48079.51 2021-11-29 05:11:36.000 333 21269.61 483.36 43116.18 48079.61 2021-11-29 05:11:37.000 333 21269.59 483.36 43116.18 48079.54 2021-11-29 05:11:38.000 333 21269.62 483.38 43116.24 48079.53 2021-11-29 05:11:39.000 333 21269.64 483.40 43116.21 48079.54 2021-11-29 05:11:40.000 333 21269.65 483.41 43116.25 48079.59 2021-11-29 05:11:41.000 333 21269.62 483.45 43116.22 48079.52 2021-11-29 05:11:42.000 333 21269.58 483.45 43116.21 48079.60 2021-11-29 05:11:43.000 333 21269.54 483.50 43116.16 48079.55 2021-11-29 05:11:44.000 333 21269.51 483.55 43116.11 48079.42 2021-11-29 05:11:45.000 333 21269.50 483.62 43116.08 48079.50 2021-11-29 05:11:46.000 333 21269.50 483.66 43116.08 48079.40 2021-11-29 05:11:47.000 333 21269.49 483.66 43116.04 48079.41 2021-11-29 05:11:48.000 333 21269.53 483.70 43116.01 48079.41 2021-11-29 05:11:49.000 333 21269.53 483.69 43116.03 48079.32 2021-11-29 05:11:50.000 333 21269.57 483.70 43116.06 48079.39 2021-11-29 05:11:51.000 333 21269.59 483.68 43116.07 48079.48 2021-11-29 05:11:52.000 333 21269.57 483.75 43116.07 48079.36 2021-11-29 05:11:53.000 333 21269.58 483.77 43116.04 48079.42 2021-11-29 05:11:54.000 333 21269.60 483.79 43116.01 48079.38 2021-11-29 05:11:55.000 333 21269.64 483.81 43116.03 48079.36 2021-11-29 05:11:56.000 333 21269.63 483.78 43116.02 48079.47 2021-11-29 05:11:57.000 333 21269.63 483.80 43116.03 48079.33 2021-11-29 05:11:58.000 333 21269.66 483.78 43116.04 48079.49 2021-11-29 05:11:59.000 333 21269.66 483.77 43116.08 48079.37 2021-11-29 05:12:00.000 333 21269.67 483.75 43116.10 48079.51 2021-11-29 05:12:01.000 333 21269.67 483.75 43116.15 48079.44 2021-11-29 05:12:02.000 333 21269.69 483.75 43116.18 48079.53 2021-11-29 05:12:03.000 333 21269.69 483.75 43116.15 48079.49 2021-11-29 05:12:04.000 333 21269.68 483.78 43116.15 48079.61 2021-11-29 05:12:05.000 333 21269.68 483.76 43116.15 48079.47 2021-11-29 05:12:06.000 333 21269.67 483.79 43116.14 48079.58 2021-11-29 05:12:07.000 333 21269.66 483.80 43116.16 48079.54 2021-11-29 05:12:08.000 333 21269.61 483.82 43116.21 48079.51 2021-11-29 05:12:09.000 333 21269.60 483.83 43116.18 48079.53 2021-11-29 05:12:10.000 333 21269.61 483.83 43116.17 48079.57 2021-11-29 05:12:11.000 333 21269.60 483.82 43116.18 48079.46 2021-11-29 05:12:12.000 333 21269.59 483.82 43116.21 48079.58 2021-11-29 05:12:13.000 333 21269.61 483.82 43116.22 48079.43 2021-11-29 05:12:14.000 333 21269.60 483.84 43116.22 48079.60 2021-11-29 05:12:15.000 333 21269.57 483.83 43116.19 48079.43 2021-11-29 05:12:16.000 333 21269.54 483.84 43116.18 48079.59 2021-11-29 05:12:17.000 333 21269.53 483.85 43116.16 48079.52 2021-11-29 05:12:18.000 333 21269.51 483.88 43116.14 48079.47 2021-11-29 05:12:19.000 333 21269.47 483.96 43116.13 48079.50 2021-11-29 05:12:20.000 333 21269.45 483.98 43116.10 48079.38 2021-11-29 05:12:21.000 333 21269.47 484.01 43116.07 48079.46 2021-11-29 05:12:22.000 333 21269.40 484.03 43116.07 48079.35 2021-11-29 05:12:23.000 333 21269.36 484.08 43116.04 48079.28 2021-11-29 05:12:24.000 333 21269.38 484.11 43116.00 48079.30 2021-11-29 05:12:25.000 333 21269.40 484.12 43115.99 48079.26 2021-11-29 05:12:26.000 333 21269.40 484.11 43115.97 48079.20 2021-11-29 05:12:27.000 333 21269.39 484.13 43115.95 48079.30 2021-11-29 05:12:28.000 333 21269.40 484.14 43115.94 48079.11 2021-11-29 05:12:29.000 333 21269.41 484.14 43115.91 48079.21 2021-11-29 05:12:30.000 333 21269.43 484.16 43115.91 48079.26 2021-11-29 05:12:31.000 333 21269.45 484.11 43115.88 48079.21 2021-11-29 05:12:32.000 333 21269.42 484.12 43115.91 48079.23 2021-11-29 05:12:33.000 333 21269.44 484.13 43115.91 48079.27 2021-11-29 05:12:34.000 333 21269.47 484.11 43115.92 48079.20 2021-11-29 05:12:35.000 333 21269.49 484.09 43115.95 48079.31 2021-11-29 05:12:36.000 333 21269.49 484.06 43115.97 48079.29 2021-11-29 05:12:37.000 333 21269.51 484.06 43115.98 48079.23 2021-11-29 05:12:38.000 333 21269.50 484.05 43115.96 48079.30 2021-11-29 05:12:39.000 333 21269.51 484.03 43115.95 48079.32 2021-11-29 05:12:40.000 333 21269.55 483.99 43115.95 48079.31 2021-11-29 05:12:41.000 333 21269.55 483.98 43115.95 48079.28 2021-11-29 05:12:42.000 333 21269.54 483.97 43115.95 48079.38 2021-11-29 05:12:43.000 333 21269.57 483.95 43115.99 48079.28 2021-11-29 05:12:44.000 333 21269.60 483.91 43115.98 48079.43 2021-11-29 05:12:45.000 333 21269.65 483.87 43115.98 48079.29 2021-11-29 05:12:46.000 333 21269.67 483.88 43116.00 48079.47 2021-11-29 05:12:47.000 333 21269.71 483.89 43116.02 48079.34 2021-11-29 05:12:48.000 333 21269.70 483.91 43116.00 48079.44 2021-11-29 05:12:49.000 333 21269.73 483.89 43116.01 48079.43 2021-11-29 05:12:50.000 333 21269.73 483.86 43116.02 48079.42 2021-11-29 05:12:51.000 333 21269.73 483.83 43116.02 48079.50 2021-11-29 05:12:52.000 333 21269.72 483.83 43116.00 48079.35 2021-11-29 05:12:53.000 333 21269.73 483.82 43116.01 48079.48 2021-11-29 05:12:54.000 333 21269.76 483.80 43116.04 48079.55 2021-11-29 05:12:55.000 333 21269.73 483.77 43116.08 48079.49 2021-11-29 05:12:56.000 333 21269.74 483.75 43116.08 48079.51 2021-11-29 05:12:57.000 333 21269.73 483.78 43116.10 48079.51 2021-11-29 05:12:58.000 333 21269.75 483.76 43116.13 48079.52 2021-11-29 05:12:59.000 333 21269.74 483.77 43116.15 48079.65 2021-11-29 05:13:00.000 333 21269.76 483.78 43116.12 48079.57 2021-11-29 05:13:01.000 333 21269.77 483.75 43116.16 48079.53 2021-11-29 05:13:02.000 333 21269.77 483.72 43116.20 48079.62 2021-11-29 05:13:03.000 333 21269.77 483.71 43116.18 48079.60 2021-11-29 05:13:04.000 333 21269.81 483.72 43116.24 48079.69 2021-11-29 05:13:05.000 333 21269.83 483.75 43116.25 48079.67 2021-11-29 05:13:06.000 333 21269.81 483.75 43116.26 48079.57 2021-11-29 05:13:07.000 333 21269.79 483.75 43116.29 48079.70 2021-11-29 05:13:08.000 333 21269.82 483.73 43116.30 48079.70 2021-11-29 05:13:09.000 333 21269.82 483.72 43116.31 48079.68 2021-11-29 05:13:10.000 333 21269.84 483.71 43116.31 48079.81 2021-11-29 05:13:11.000 333 21269.82 483.73 43116.33 48079.68 2021-11-29 05:13:12.000 333 21269.81 483.75 43116.34 48079.76 2021-11-29 05:13:13.000 333 21269.82 483.78 43116.32 48079.78 2021-11-29 05:13:14.000 333 21269.80 483.80 43116.31 48079.70 2021-11-29 05:13:15.000 333 21269.80 483.79 43116.29 48079.77 2021-11-29 05:13:16.000 333 21269.80 483.77 43116.26 48079.73 2021-11-29 05:13:17.000 333 21269.81 483.74 43116.29 48079.60 2021-11-29 05:13:18.000 333 21269.79 483.72 43116.28 48079.73 2021-11-29 05:13:19.000 333 21269.79 483.67 43116.27 48079.66 2021-11-29 05:13:20.000 333 21269.77 483.65 43116.29 48079.70 2021-11-29 05:13:21.000 333 21269.76 483.61 43116.29 48079.73 2021-11-29 05:13:22.000 333 21269.75 483.61 43116.28 48079.61 2021-11-29 05:13:23.000 333 21269.71 483.64 43116.27 48079.76 2021-11-29 05:13:24.000 333 21269.72 483.63 43116.25 48079.61 2021-11-29 05:13:25.000 333 21269.69 483.61 43116.23 48079.68 2021-11-29 05:13:26.000 333 21269.64 483.61 43116.22 48079.61 2021-11-29 05:13:27.000 333 21269.65 483.59 43116.24 48079.67 2021-11-29 05:13:28.000 333 21269.67 483.58 43116.26 48079.57 2021-11-29 05:13:29.000 333 21269.67 483.59 43116.28 48079.59 2021-11-29 05:13:30.000 333 21269.65 483.58 43116.29 48079.71 2021-11-29 05:13:31.000 333 21269.60 483.58 43116.26 48079.57 2021-11-29 05:13:32.000 333 21269.63 483.60 43116.22 48079.67 2021-11-29 05:13:33.000 333 21269.63 483.63 43116.24 48079.59 2021-11-29 05:13:34.000 333 21269.61 483.67 43116.25 48079.59 2021-11-29 05:13:35.000 333 21269.62 483.67 43116.24 48079.71 2021-11-29 05:13:36.000 333 21269.58 483.68 43116.28 48079.56 2021-11-29 05:13:37.000 333 21269.58 483.68 43116.28 48079.63 2021-11-29 05:13:38.000 333 21269.55 483.69 43116.25 48079.64 2021-11-29 05:13:39.000 333 21269.51 483.71 43116.23 48079.58 2021-11-29 05:13:40.000 333 21269.51 483.72 43116.23 48079.68 2021-11-29 05:13:41.000 333 21269.48 483.79 43116.23 48079.50 2021-11-29 05:13:42.000 333 21269.47 483.82 43116.23 48079.65 2021-11-29 05:13:43.000 333 21269.47 483.86 43116.21 48079.47 2021-11-29 05:13:44.000 333 21269.43 483.91 43116.20 48079.59 2021-11-29 05:13:45.000 333 21269.42 483.90 43116.17 48079.49 2021-11-29 05:13:46.000 333 21269.44 483.91 43116.16 48079.52 2021-11-29 05:13:47.000 333 21269.44 483.93 43116.17 48079.48 2021-11-29 05:13:48.000 333 21269.47 483.96 43116.20 48079.42 2021-11-29 05:13:49.000 333 21269.47 483.97 43116.19 48079.61 2021-11-29 05:13:50.000 333 21269.46 483.96 43116.22 48079.49 2021-11-29 05:13:51.000 333 21269.42 484.01 43116.21 48079.44 2021-11-29 05:13:52.000 333 21269.45 484.04 43116.20 48079.49 2021-11-29 05:13:53.000 333 21269.49 484.06 43116.18 48079.42 2021-11-29 05:13:54.000 333 21269.51 484.09 43116.17 48079.48 2021-11-29 05:13:55.000 333 21269.50 484.08 43116.11 48079.48 2021-11-29 05:13:56.000 333 21269.51 484.09 43116.11 48079.31 2021-11-29 05:13:57.000 333 21269.47 484.10 43116.08 48079.37 2021-11-29 05:13:58.000 333 21269.46 484.10 43116.02 48079.42 2021-11-29 05:13:59.000 333 21269.43 484.09 43115.99 48079.34 2021-11-29 05:14:00.000 333 21269.44 484.08 43116.03 48079.37 2021-11-29 05:14:01.000 333 21269.45 484.05 43116.02 48079.26 2021-11-29 05:14:02.000 333 21269.42 484.04 43116.01 48079.26 2021-11-29 05:14:03.000 333 21269.40 484.03 43115.99 48079.39 2021-11-29 05:14:04.000 333 21269.42 484.01 43116.00 48079.27 2021-11-29 05:14:05.000 333 21269.39 483.98 43116.01 48079.23 2021-11-29 05:14:06.000 333 21269.37 483.96 43116.03 48079.31 2021-11-29 05:14:07.000 333 21269.34 483.94 43116.01 48079.23 2021-11-29 05:14:08.000 333 21269.29 483.92 43116.01 48079.33 2021-11-29 05:14:09.000 333 21269.29 483.91 43116.06 48079.32 2021-11-29 05:14:10.000 333 21269.29 483.93 43116.07 48079.19 2021-11-29 05:14:11.000 333 21269.31 483.91 43116.07 48079.26 2021-11-29 05:14:12.000 333 21269.35 483.91 43116.05 48079.32 2021-11-29 05:14:13.000 333 21269.36 483.88 43116.10 48079.30 2021-11-29 05:14:14.000 333 21269.36 483.84 43116.08 48079.33 2021-11-29 05:14:15.000 333 21269.36 483.85 43116.08 48079.40 2021-11-29 05:14:16.000 333 21269.41 483.87 43116.11 48079.35 2021-11-29 05:14:17.000 333 21269.45 483.88 43116.11 48079.37 2021-11-29 05:14:18.000 333 21269.45 483.89 43116.08 48079.51 2021-11-29 05:14:19.000 333 21269.40 483.89 43116.07 48079.30 2021-11-29 05:14:20.000 333 21269.41 483.87 43116.07 48079.48 2021-11-29 05:14:21.000 333 21269.44 483.83 43116.08 48079.32 2021-11-29 05:14:22.000 333 21269.44 483.81 43116.07 48079.44 2021-11-29 05:14:23.000 333 21269.45 483.81 43116.07 48079.37 2021-11-29 05:14:24.000 333 21269.48 483.78 43116.07 48079.46 2021-11-29 05:14:25.000 333 21269.52 483.76 43116.08 48079.36 2021-11-29 05:14:26.000 333 21269.52 483.71 43116.13 48079.53 2021-11-29 05:14:27.000 333 21269.54 483.69 43116.16 48079.38 2021-11-29 05:14:28.000 333 21269.58 483.68 43116.20 48079.61 2021-11-29 05:14:29.000 333 21269.56 483.70 43116.25 48079.56 2021-11-29 05:14:30.000 333 21269.58 483.71 43116.26 48079.54 2021-11-29 05:14:31.000 333 21269.62 483.71 43116.25 48079.57 2021-11-29 05:14:32.000 333 21269.61 483.72 43116.26 48079.55 2021-11-29 05:14:33.000 333 21269.61 483.73 43116.25 48079.71 2021-11-29 05:14:34.000 333 21269.57 483.82 43116.22 48079.63 2021-11-29 05:14:35.000 333 21269.55 483.91 43116.21 48079.51 2021-11-29 05:14:36.000 333 21269.61 483.93 43116.15 48079.56 2021-11-29 05:14:37.000 333 21269.59 484.00 43116.10 48079.49 2021-11-29 05:14:38.000 333 21269.60 484.02 43116.05 48079.48 2021-11-29 05:14:39.000 333 21269.64 484.00 43116.03 48079.43 2021-11-29 05:14:40.000 333 21269.67 484.02 43116.03 48079.46 2021-11-29 05:14:41.000 333 21269.70 484.01 43116.01 48079.34 2021-11-29 05:14:42.000 333 21269.71 483.97 43115.98 48079.54 2021-11-29 05:14:43.000 333 21269.72 484.01 43115.95 48079.31 2021-11-29 05:14:44.000 333 21269.70 484.02 43115.93 48079.47 2021-11-29 05:14:45.000 333 21269.68 484.01 43115.87 48079.32 2021-11-29 05:14:46.000 333 21269.66 484.03 43115.83 48079.37 2021-11-29 05:14:47.000 333 21269.66 484.01 43115.81 48079.28 2021-11-29 05:14:48.000 333 21269.64 483.99 43115.77 48079.27 2021-11-29 05:14:49.000 333 21269.63 483.99 43115.77 48079.25 2021-11-29 05:14:50.000 333 21269.61 483.96 43115.74 48079.24 2021-11-29 05:14:51.000 333 21269.59 483.94 43115.73 48079.12 2021-11-29 05:14:52.000 333 21269.58 483.86 43115.75 48079.23 2021-11-29 05:14:53.000 333 21269.57 483.82 43115.74 48079.04 2021-11-29 05:14:54.000 333 21269.52 483.80 43115.73 48079.23 2021-11-29 05:14:55.000 333 21269.50 483.80 43115.75 48079.05 2021-11-29 05:14:56.000 333 21269.47 483.77 43115.75 48079.10 2021-11-29 05:14:57.000 333 21269.42 483.74 43115.72 48079.14 2021-11-29 05:14:58.000 333 21269.38 483.73 43115.72 48079.05 2021-11-29 05:14:59.000 333 21269.38 483.70 43115.72 48079.08 2021-11-29 05:15:00.000 333 21269.40 483.67 43115.78 48079.09 2021-11-29 05:15:01.000 333 21269.39 483.62 43115.80 48079.06 2021-11-29 05:15:02.000 333 21269.42 483.60 43115.83 48079.07 2021-11-29 05:15:03.000 333 21269.39 483.57 43115.86 48079.21 2021-11-29 05:15:04.000 333 21269.39 483.53 43115.86 48079.06 2021-11-29 05:15:05.000 333 21269.41 483.48 43115.88 48079.17 2021-11-29 05:15:06.000 333 21269.44 483.51 43115.96 48079.28 2021-11-29 05:15:07.000 333 21269.41 483.48 43115.98 48079.24 2021-11-29 05:15:08.000 333 21269.42 483.46 43116.00 48079.28 2021-11-29 05:15:09.000 333 21269.44 483.42 43115.97 48079.26 2021-11-29 05:15:10.000 333 21269.42 483.42 43115.98 48079.34 2021-11-29 05:15:11.000 333 21269.42 483.41 43116.04 48079.26 2021-11-29 05:15:12.000 333 21269.40 483.41 43116.00 48079.40 2021-11-29 05:15:13.000 333 21269.39 483.45 43115.95 48079.33 2021-11-29 05:15:14.000 333 21269.38 483.47 43115.97 48079.20 2021-11-29 05:15:15.000 333 21269.36 483.47 43115.96 48079.28 2021-11-29 05:15:16.000 333 21269.34 483.43 43115.93 48079.23 2021-11-29 05:15:17.000 333 21269.29 483.42 43115.95 48079.24 2021-11-29 05:15:18.000 333 21269.30 483.42 43115.91 48079.25 2021-11-29 05:15:19.000 333 21269.32 483.43 43115.92 48079.12 2021-11-29 05:15:20.000 333 21269.29 483.45 43115.91 48079.16 2021-11-29 05:15:21.000 333 21269.29 483.49 43115.89 48079.25 2021-11-29 05:15:22.000 333 21269.33 483.48 43115.90 48079.17 2021-11-29 05:15:23.000 333 21269.34 483.46 43115.88 48079.10 2021-11-29 05:15:24.000 333 21269.39 483.43 43115.87 48079.16 2021-11-29 05:15:25.000 333 21269.42 483.42 43115.87 48079.14 2021-11-29 05:15:26.000 333 21269.40 483.42 43115.87 48079.24 2021-11-29 05:15:27.000 333 21269.35 483.48 43115.85 48079.22 2021-11-29 05:15:28.000 333 21269.30 483.57 43115.79 48079.01 2021-11-29 05:15:29.000 333 21269.31 483.61 43115.74 48079.07 2021-11-29 05:15:30.000 333 21269.29 483.61 43115.71 48079.05 2021-11-29 05:15:31.000 333 21269.29 483.61 43115.63 48078.91 2021-11-29 05:15:32.000 333 21269.30 483.59 43115.62 48078.93 2021-11-29 05:15:33.000 333 21269.31 483.56 43115.58 48078.91 2021-11-29 05:15:34.000 333 21269.33 483.55 43115.61 48078.89 2021-11-29 05:15:35.000 333 21269.34 483.53 43115.61 48078.97 2021-11-29 05:15:36.000 333 21269.31 483.50 43115.64 48078.83 2021-11-29 05:15:37.000 333 21269.31 483.46 43115.66 48078.91 2021-11-29 05:15:38.000 333 21269.31 483.49 43115.65 48079.04 2021-11-29 05:15:39.000 333 21269.27 483.53 43115.63 48078.97 2021-11-29 05:15:40.000 333 21269.25 483.52 43115.65 48078.86 2021-11-29 05:15:41.000 333 21269.26 483.53 43115.60 48078.93 2021-11-29 05:15:42.000 333 21269.30 483.45 43115.64 48078.88 2021-11-29 05:15:43.000 333 21269.31 483.38 43115.67 48078.92 2021-11-29 05:15:44.000 333 21269.32 483.34 43115.76 48078.98 2021-11-29 05:15:45.000 333 21269.31 483.35 43115.80 48079.05 2021-11-29 05:15:46.000 333 21269.30 483.38 43115.81 48078.99 2021-11-29 05:15:47.000 333 21269.29 483.42 43115.80 48079.13 2021-11-29 05:15:48.000 333 21269.29 483.43 43115.82 48078.99 2021-11-29 05:15:49.000 333 21269.32 483.39 43115.82 48079.16 2021-11-29 05:15:50.000 333 21269.32 483.35 43115.84 48078.96 2021-11-29 05:15:51.000 333 21269.32 483.34 43115.88 48079.11 2021-11-29 05:15:52.000 333 21269.35 483.29 43115.87 48079.20 2021-11-29 05:15:53.000 333 21269.37 483.30 43115.87 48079.15 2021-11-29 05:15:54.000 333 21269.38 483.31 43115.90 48079.22 2021-11-29 05:15:55.000 333 21269.36 483.33 43115.90 48079.19 2021-11-29 05:15:56.000 333 21269.38 483.33 43115.87 48079.15 2021-11-29 05:15:57.000 333 21269.42 483.32 43115.91 48079.32 2021-11-29 05:15:58.000 333 21269.46 483.28 43115.96 48079.26 2021-11-29 05:15:59.000 333 21269.48 483.22 43116.01 48079.21 2021-11-29 05:16:00.000 333 21269.49 483.14 43116.07 48079.34 2021-11-29 05:16:01.000 333 21269.47 483.10 43116.10 48079.40 2021-11-29 05:16:02.000 333 21269.49 483.09 43116.11 48079.45 2021-11-29 05:16:03.000 333 21269.48 483.09 43116.16 48079.50 2021-11-29 05:16:04.000 333 21269.47 483.09 43116.16 48079.41 2021-11-29 05:16:05.000 333 21269.45 483.10 43116.19 48079.50 2021-11-29 05:16:06.000 333 21269.50 483.06 43116.18 48079.58 2021-11-29 05:16:07.000 333 21269.49 483.08 43116.23 48079.48 2021-11-29 05:16:08.000 333 21269.45 483.06 43116.22 48079.57 2021-11-29 05:16:09.000 333 21269.39 483.07 43116.21 48079.46 2021-11-29 05:16:10.000 333 21269.36 483.11 43116.18 48079.47 2021-11-29 05:16:11.000 333 21269.39 483.13 43116.15 48079.58 2021-11-29 05:16:12.000 333 21269.40 483.13 43116.14 48079.44 2021-11-29 05:16:13.000 333 21269.40 483.14 43116.13 48079.38 2021-11-29 05:16:14.000 333 21269.43 483.11 43116.12 48079.43 2021-11-29 05:16:15.000 333 21269.41 483.10 43116.15 48079.41 2021-11-29 05:16:16.000 333 21269.44 483.09 43116.14 48079.51 2021-11-29 05:16:17.000 333 21269.49 483.08 43116.12 48079.50 2021-11-29 05:16:18.000 333 21269.48 483.05 43116.13 48079.34 2021-11-29 05:16:19.000 333 21269.42 483.02 43116.13 48079.49 2021-11-29 05:16:20.000 333 21269.43 483.01 43116.15 48079.44 2021-11-29 05:16:21.000 333 21269.43 483.05 43116.18 48079.44 2021-11-29 05:16:22.000 333 21269.45 483.00 43116.17 48079.48 2021-11-29 05:16:23.000 333 21269.41 482.97 43116.13 48079.32 2021-11-29 05:16:24.000 333 21269.37 482.94 43116.12 48079.51 2021-11-29 05:16:25.000 333 21269.34 482.90 43116.15 48079.31 2021-11-29 05:16:26.000 333 21269.31 482.88 43116.18 48079.50 2021-11-29 05:16:27.000 333 21269.30 482.85 43116.21 48079.34 2021-11-29 05:16:28.000 333 21269.30 482.84 43116.22 48079.43 2021-11-29 05:16:29.000 333 21269.32 482.84 43116.23 48079.43 2021-11-29 05:16:30.000 333 21269.29 482.83 43116.23 48079.39 2021-11-29 05:16:31.000 333 21269.25 482.80 43116.20 48079.49 2021-11-29 05:16:32.000 333 21269.27 482.79 43116.23 48079.35 2021-11-29 05:16:33.000 333 21269.27 482.80 43116.20 48079.48 2021-11-29 05:16:34.000 333 21269.27 482.78 43116.23 48079.35 2021-11-29 05:16:35.000 333 21269.26 482.82 43116.22 48079.50 2021-11-29 05:16:36.000 333 21269.27 482.83 43116.19 48079.37 2021-11-29 05:16:37.000 333 21269.23 482.81 43116.18 48079.41 2021-11-29 05:16:38.000 333 21269.22 482.79 43116.19 48079.41 2021-11-29 05:16:39.000 333 21269.21 482.74 43116.21 48079.34 2021-11-29 05:16:40.000 333 21269.20 482.74 43116.19 48079.35 2021-11-29 05:16:41.000 333 21269.15 482.73 43116.16 48079.45 2021-11-29 05:16:42.000 333 21269.11 482.73 43116.19 48079.39 2021-11-29 05:16:43.000 333 21269.12 482.72 43116.21 48079.27 2021-11-29 05:16:44.000 333 21269.11 482.69 43116.21 48079.37 2021-11-29 05:16:45.000 333 21269.11 482.66 43116.17 48079.30 2021-11-29 05:16:46.000 333 21269.16 482.57 43116.21 48079.38 2021-11-29 05:16:47.000 333 21269.16 482.52 43116.25 48079.32 2021-11-29 05:16:48.000 333 21269.16 482.52 43116.27 48079.48 2021-11-29 05:16:49.000 333 21269.13 482.50 43116.31 48079.34 2021-11-29 05:16:50.000 333 21269.13 482.49 43116.33 48079.52 2021-11-29 05:16:51.000 333 21269.10 482.47 43116.35 48079.47 2021-11-29 05:16:52.000 333 21269.08 482.41 43116.35 48079.40 2021-11-29 05:16:53.000 333 21269.12 482.38 43116.35 48079.47 2021-11-29 05:16:54.000 333 21269.09 482.38 43116.36 48079.44 2021-11-29 05:16:55.000 333 21269.09 482.36 43116.38 48079.51 2021-11-29 05:16:56.000 333 21269.09 482.32 43116.34 48079.50 2021-11-29 05:16:57.000 333 21269.07 482.30 43116.37 48079.38 2021-11-29 05:16:58.000 333 21269.06 482.28 43116.38 48079.45 2021-11-29 05:16:59.000 333 21269.03 482.24 43116.39 48079.47 2021-11-29 05:17:00.000 333 21269.02 482.22 43116.40 48079.46 2021-11-29 05:17:01.000 333 21268.97 482.21 43116.40 48079.50 2021-11-29 05:17:02.000 333 21268.97 482.17 43116.42 48079.40 2021-11-29 05:17:03.000 333 21268.94 482.14 43116.42 48079.42 2021-11-29 05:17:04.000 333 21268.97 482.11 43116.46 48079.55 2021-11-29 05:17:05.000 333 21268.95 482.11 43116.49 48079.49 2021-11-29 05:17:06.000 333 21268.94 482.10 43116.52 48079.48 2021-11-29 05:17:07.000 333 21268.92 482.10 43116.51 48079.50 2021-11-29 05:17:08.000 333 21268.92 482.09 43116.52 48079.58 2021-11-29 05:17:09.000 333 21268.89 482.08 43116.51 48079.51 2021-11-29 05:17:10.000 333 21268.92 482.10 43116.53 48079.66 2021-11-29 05:17:11.000 333 21268.94 482.10 43116.54 48079.49 2021-11-29 05:17:12.000 333 21268.95 482.10 43116.57 48079.69 2021-11-29 05:17:13.000 333 21268.94 482.11 43116.59 48079.55 2021-11-29 05:17:14.000 333 21268.95 482.09 43116.62 48079.63 2021-11-29 05:17:15.000 333 21268.96 482.07 43116.61 48079.61 2021-11-29 05:17:16.000 333 21268.95 482.11 43116.62 48079.65 2021-11-29 05:17:17.000 333 21268.92 482.11 43116.64 48079.69 2021-11-29 05:17:18.000 333 21268.92 482.09 43116.62 48079.56 2021-11-29 05:17:19.000 333 21268.95 482.10 43116.67 48079.73 2021-11-29 05:17:20.000 333 21268.95 482.04 43116.64 48079.67 2021-11-29 05:17:21.000 333 21268.94 482.06 43116.67 48079.68 2021-11-29 05:17:22.000 333 21268.93 482.11 43116.67 48079.74 2021-11-29 05:17:23.000 333 21268.93 482.05 43116.66 48079.60 2021-11-29 05:17:24.000 333 21268.94 482.01 43116.68 48079.67 2021-11-29 05:17:25.000 333 21268.95 482.00 43116.67 48079.76 2021-11-29 05:17:26.000 333 21268.94 482.00 43116.69 48079.67 2021-11-29 05:17:27.000 333 21268.94 481.98 43116.68 48079.71 2021-11-29 05:17:28.000 333 21268.93 481.96 43116.67 48079.63 2021-11-29 05:17:29.000 333 21268.89 481.93 43116.68 48079.63 2021-11-29 05:17:30.000 333 21268.86 481.92 43116.67 48079.78 2021-11-29 05:17:31.000 333 21268.84 481.92 43116.68 48079.63 2021-11-29 05:17:32.000 333 21268.78 481.94 43116.66 48079.61 2021-11-29 05:17:33.000 333 21268.79 481.95 43116.64 48079.59 2021-11-29 05:17:34.000 333 21268.78 481.94 43116.67 48079.55 2021-11-29 05:17:35.000 333 21268.78 481.91 43116.64 48079.69 2021-11-29 05:17:36.000 333 21268.77 481.90 43116.61 48079.58 2021-11-29 05:17:37.000 333 21268.75 481.86 43116.65 48079.52 2021-11-29 05:17:38.000 333 21268.77 481.84 43116.68 48079.63 2021-11-29 05:17:39.000 333 21268.81 481.80 43116.69 48079.61 2021-11-29 05:17:40.000 333 21268.82 481.78 43116.73 48079.69 2021-11-29 05:17:41.000 333 21268.82 481.76 43116.76 48079.72 2021-11-29 05:17:42.000 333 21268.85 481.77 43116.78 48079.63 2021-11-29 05:17:43.000 333 21268.89 481.74 43116.80 48079.76 2021-11-29 05:17:44.000 333 21268.93 481.70 43116.81 48079.76 2021-11-29 05:17:45.000 333 21268.92 481.69 43116.82 48079.82 2021-11-29 05:17:46.000 333 21268.96 481.74 43116.84 48079.88 2021-11-29 05:17:47.000 333 21268.99 481.73 43116.84 48079.72 2021-11-29 05:17:48.000 333 21268.97 481.69 43116.84 48079.88 2021-11-29 05:17:49.000 333 21268.94 481.65 43116.81 48079.89 2021-11-29 05:17:50.000 333 21268.90 481.65 43116.83 48079.82 2021-11-29 05:17:51.000 333 21268.86 481.63 43116.83 48079.91 2021-11-29 05:17:52.000 333 21268.84 481.62 43116.83 48079.71 2021-11-29 05:17:53.000 333 21268.82 481.59 43116.85 48079.82 2021-11-29 05:17:54.000 333 21268.74 481.55 43116.82 48079.80 2021-11-29 05:17:55.000 333 21268.70 481.53 43116.81 48079.72 2021-11-29 05:17:56.000 333 21268.70 481.47 43116.81 48079.75 2021-11-29 05:17:57.000 333 21268.65 481.48 43116.80 48079.75 2021-11-29 05:17:58.000 333 21268.60 481.45 43116.78 48079.56 2021-11-29 05:17:59.000 333 21268.59 481.43 43116.79 48079.74 2021-11-29 05:18:00.000 333 21268.55 481.42 43116.79 48079.63 2021-11-29 05:18:01.000 333 21268.52 481.41 43116.77 48079.61 2021-11-29 05:18:02.000 333 21268.51 481.39 43116.77 48079.60 2021-11-29 05:18:03.000 333 21268.49 481.39 43116.75 48079.50 2021-11-29 05:18:04.000 333 21268.46 481.43 43116.73 48079.64 2021-11-29 05:18:05.000 333 21268.39 481.50 43116.69 48079.41 2021-11-29 05:18:06.000 333 21268.36 481.51 43116.64 48079.55 2021-11-29 05:18:07.000 333 21268.34 481.53 43116.61 48079.32 2021-11-29 05:18:08.000 333 21268.32 481.55 43116.59 48079.37 2021-11-29 05:18:09.000 333 21268.33 481.56 43116.55 48079.30 2021-11-29 05:18:10.000 333 21268.31 481.55 43116.53 48079.29 2021-11-29 05:18:11.000 333 21268.32 481.54 43116.53 48079.31 2021-11-29 05:18:12.000 333 21268.30 481.58 43116.51 48079.15 2021-11-29 05:18:13.000 333 21268.27 481.60 43116.50 48079.23 2021-11-29 05:18:14.000 333 21268.26 481.59 43116.49 48079.32 2021-11-29 05:18:15.000 333 21268.23 481.58 43116.47 48079.16 2021-11-29 05:18:16.000 333 21268.22 481.61 43116.49 48079.29 2021-11-29 05:18:17.000 333 21268.21 481.65 43116.49 48079.18 2021-11-29 05:18:18.000 333 21268.19 481.76 43116.46 48079.19 2021-11-29 05:18:19.000 333 21268.19 481.83 43116.41 48079.13 2021-11-29 05:18:20.000 333 21268.16 481.85 43116.38 48079.17 2021-11-29 05:18:21.000 333 21268.18 481.87 43116.30 48079.09 2021-11-29 05:18:22.000 333 21268.20 481.90 43116.29 48078.92 2021-11-29 05:18:23.000 333 21268.16 481.92 43116.24 48079.08 2021-11-29 05:18:24.000 333 21268.17 481.88 43116.25 48078.98 2021-11-29 05:18:25.000 333 21268.23 481.85 43116.26 48078.93 2021-11-29 05:18:26.000 333 21268.25 481.80 43116.29 48079.00 2021-11-29 05:18:27.000 333 21268.22 481.80 43116.30 48078.98 2021-11-29 05:18:28.000 333 21268.24 481.80 43116.34 48079.05 2021-11-29 05:18:29.000 333 21268.24 481.77 43116.32 48078.97 2021-11-29 05:18:30.000 333 21268.20 481.78 43116.33 48079.09 2021-11-29 05:18:31.000 333 21268.19 481.80 43116.28 48078.96 2021-11-29 05:18:32.000 333 21268.16 481.81 43116.28 48078.96 2021-11-29 05:18:33.000 333 21268.15 481.79 43116.24 48079.08 2021-11-29 05:18:34.000 333 21268.12 481.78 43116.24 48078.86 2021-11-29 05:18:35.000 333 21268.08 481.79 43116.25 48079.03 2021-11-29 05:18:36.000 333 21268.03 481.81 43116.25 48078.89 2021-11-29 05:18:37.000 333 21267.99 481.80 43116.22 48078.97 2021-11-29 05:18:38.000 333 21267.95 481.81 43116.21 48078.86 2021-11-29 05:18:39.000 333 21267.93 481.77 43116.25 48078.96 2021-11-29 05:18:40.000 333 21267.93 481.77 43116.24 48078.83 2021-11-29 05:18:41.000 333 21267.95 481.78 43116.24 48078.90 2021-11-29 05:18:42.000 333 21267.94 481.76 43116.21 48078.83 2021-11-29 05:18:43.000 333 21267.97 481.71 43116.22 48078.90 2021-11-29 05:18:44.000 333 21267.96 481.68 43116.24 48078.81 2021-11-29 05:18:45.000 333 21267.95 481.64 43116.26 48078.95 2021-11-29 05:18:46.000 333 21267.96 481.63 43116.27 48078.81 2021-11-29 05:18:47.000 333 21267.97 481.63 43116.25 48078.96 2021-11-29 05:18:48.000 333 21267.93 481.62 43116.23 48078.94 2021-11-29 05:18:49.000 333 21267.93 481.63 43116.24 48078.77 2021-11-29 05:18:50.000 333 21267.89 481.61 43116.28 48078.98 2021-11-29 05:18:51.000 333 21267.86 481.59 43116.31 48078.78 2021-11-29 05:18:52.000 333 21267.81 481.57 43116.30 48078.96 2021-11-29 05:18:53.000 333 21267.76 481.58 43116.29 48078.77 2021-11-29 05:18:54.000 333 21267.72 481.59 43116.30 48078.86 2021-11-29 05:18:55.000 333 21267.67 481.60 43116.30 48078.89 2021-11-29 05:18:56.000 333 21267.62 481.69 43116.26 48078.80 2021-11-29 05:18:57.000 333 21267.58 481.73 43116.24 48078.76 2021-11-29 05:18:58.000 333 21267.59 481.76 43116.23 48078.71 2021-11-29 05:18:59.000 333 21267.57 481.78 43116.19 48078.70 2021-11-29 05:19:00.000 333 21267.58 481.83 43116.15 48078.67 2021-11-29 05:19:01.000 333 21267.63 481.82 43116.14 48078.61 2021-11-29 05:19:02.000 333 21267.65 481.78 43116.13 48078.67 2021-11-29 05:19:03.000 333 21267.69 481.76 43116.16 48078.59 2021-11-29 05:19:04.000 333 21267.71 481.76 43116.19 48078.63 2021-11-29 05:19:05.000 333 21267.76 481.74 43116.18 48078.80 2021-11-29 05:19:06.000 333 21267.77 481.74 43116.22 48078.81 2021-11-29 05:19:07.000 333 21267.78 481.74 43116.25 48078.65 2021-11-29 05:19:08.000 333 21267.77 481.72 43116.26 48078.88 2021-11-29 05:19:09.000 333 21267.80 481.72 43116.27 48078.81 2021-11-29 05:19:10.000 333 21267.78 481.70 43116.27 48078.76 2021-11-29 05:19:11.000 333 21267.81 481.71 43116.25 48078.83 2021-11-29 05:19:12.000 333 21267.78 481.72 43116.26 48078.84 2021-11-29 05:19:13.000 333 21267.77 481.68 43116.25 48078.82 2021-11-29 05:19:14.000 333 21267.77 481.69 43116.25 48078.79 2021-11-29 05:19:15.000 333 21267.76 481.65 43116.26 48078.85 2021-11-29 05:19:16.000 333 21267.74 481.63 43116.30 48078.78 2021-11-29 05:19:17.000 333 21267.71 481.60 43116.29 48078.86 2021-11-29 05:19:18.000 333 21267.68 481.55 43116.31 48078.79 2021-11-29 05:19:19.000 333 21267.68 481.54 43116.32 48078.90 2021-11-29 05:19:20.000 333 21267.69 481.52 43116.35 48078.79 2021-11-29 05:19:21.000 333 21267.70 481.50 43116.36 48078.80 2021-11-29 05:19:22.000 333 21267.71 481.50 43116.36 48078.97 2021-11-29 05:19:23.000 333 21267.72 481.54 43116.37 48078.90 2021-11-29 05:19:24.000 333 21267.74 481.56 43116.41 48078.81 2021-11-29 05:19:25.000 333 21267.73 481.56 43116.40 48078.96 2021-11-29 05:19:26.000 333 21267.74 481.60 43116.36 48078.89 2021-11-29 05:19:27.000 333 21267.74 481.66 43116.38 48078.91 2021-11-29 05:19:28.000 333 21267.77 481.69 43116.41 48078.94 2021-11-29 05:19:29.000 333 21267.78 481.74 43116.40 48078.83 2021-11-29 05:19:30.000 333 21267.79 481.78 43116.37 48078.97 2021-11-29 05:19:31.000 333 21267.77 481.80 43116.38 48078.82 2021-11-29 05:19:32.000 333 21267.77 481.84 43116.38 48078.97 2021-11-29 05:19:33.000 333 21267.75 481.89 43116.36 48078.80 2021-11-29 05:19:34.000 333 21267.76 481.96 43116.31 48078.84 2021-11-29 05:19:35.000 333 21267.76 481.98 43116.28 48078.91 2021-11-29 05:19:36.000 333 21267.76 482.01 43116.25 48078.76 2021-11-29 05:19:37.000 333 21267.77 482.03 43116.27 48078.80 2021-11-29 05:19:38.000 333 21267.74 482.03 43116.22 48078.79 2021-11-29 05:19:39.000 333 21267.70 482.08 43116.18 48078.76 2021-11-29 05:19:40.000 333 21267.70 482.12 43116.11 48078.75 2021-11-29 05:19:41.000 333 21267.68 482.15 43116.08 48078.64 2021-11-29 05:19:42.000 333 21267.66 482.16 43116.07 48078.70 2021-11-29 05:19:43.000 333 21267.68 482.10 43116.06 48078.55 2021-11-29 05:19:44.000 333 21267.66 482.06 43116.04 48078.63 2021-11-29 05:19:45.000 333 21267.69 482.03 43116.07 48078.64 2021-11-29 05:19:46.000 333 21267.71 482.01 43116.12 48078.51 2021-11-29 05:19:47.000 333 21267.69 482.01 43116.11 48078.70 2021-11-29 05:19:48.000 333 21267.70 481.99 43116.12 48078.52 2021-11-29 05:19:49.000 333 21267.71 481.93 43116.17 48078.75 2021-11-29 05:19:50.000 333 21267.73 481.91 43116.17 48078.58 2021-11-29 05:19:51.000 333 21267.69 481.91 43116.19 48078.69 2021-11-29 05:19:52.000 333 21267.68 481.97 43116.19 48078.78 2021-11-29 05:19:53.000 333 21267.66 481.97 43116.18 48078.65 2021-11-29 05:19:54.000 333 21267.66 481.99 43116.16 48078.74 2021-11-29 05:19:55.000 333 21267.68 481.99 43116.19 48078.72 2021-11-29 05:19:56.000 333 21267.71 481.97 43116.23 48078.71 2021-11-29 05:19:57.000 333 21267.73 481.96 43116.25 48078.78 2021-11-29 05:19:58.000 333 21267.74 481.94 43116.24 48078.82 2021-11-29 05:19:59.000 333 21267.76 481.89 43116.29 48078.70 2021-11-29 05:20:00.000 333 21267.75 481.90 43116.31 48078.94 2021-11-29 05:20:01.000 333 21267.76 481.90 43116.32 48078.89 2021-11-29 05:20:02.000 333 21267.76 481.89 43116.34 48078.78 2021-11-29 05:20:03.000 333 21267.77 481.90 43116.36 48078.92 2021-11-29 05:20:04.000 333 21267.73 481.87 43116.35 48078.91 2021-11-29 05:20:05.000 333 21267.75 481.84 43116.36 48078.88 2021-11-29 05:20:06.000 333 21267.75 481.81 43116.38 48078.93 2021-11-29 05:20:07.000 333 21267.71 481.80 43116.38 48078.86 2021-11-29 05:20:08.000 333 21267.70 481.78 43116.36 48078.85 2021-11-29 05:20:09.000 333 21267.69 481.78 43116.40 48078.97 2021-11-29 05:20:10.000 333 21267.66 481.77 43116.39 48078.92 2021-11-29 05:20:11.000 333 21267.66 481.76 43116.36 48078.78 2021-11-29 05:20:12.000 333 21267.66 481.74 43116.42 48078.90 2021-11-29 05:20:13.000 333 21267.67 481.76 43116.42 48078.93 2021-11-29 05:20:14.000 333 21267.62 481.74 43116.43 48078.85 2021-11-29 05:20:15.000 333 21267.58 481.71 43116.44 48078.91 2021-11-29 05:20:16.000 333 21267.57 481.69 43116.45 48078.85 2021-11-29 05:20:17.000 333 21267.57 481.66 43116.45 48078.85 2021-11-29 05:20:18.000 333 21267.57 481.65 43116.44 48078.99 2021-11-29 05:20:19.000 333 21267.55 481.62 43116.49 48078.82 2021-11-29 05:20:20.000 333 21267.57 481.58 43116.53 48079.05 2021-11-29 05:20:21.000 333 21267.57 481.59 43116.55 48078.92 2021-11-29 05:20:22.000 333 21267.57 481.58 43116.59 48079.07 2021-11-29 05:20:23.000 333 21267.59 481.61 43116.61 48079.04 2021-11-29 05:20:24.000 333 21267.59 481.65 43116.61 48079.02 2021-11-29 05:20:25.000 333 21267.59 481.65 43116.61 48079.05 2021-11-29 05:20:26.000 333 21267.62 481.65 43116.59 48079.06 2021-11-29 05:20:27.000 333 21267.63 481.67 43116.59 48079.07 2021-11-29 05:20:28.000 333 21267.66 481.71 43116.59 48079.06 2021-11-29 05:20:29.000 333 21267.67 481.72 43116.56 48079.10 2021-11-29 05:20:30.000 333 21267.69 481.72 43116.54 48078.99 2021-11-29 05:20:31.000 333 21267.70 481.71 43116.58 48079.15 2021-11-29 05:20:32.000 333 21267.73 481.69 43116.59 48078.98 2021-11-29 05:20:33.000 333 21267.79 481.71 43116.60 48079.20 2021-11-29 05:20:34.000 333 21267.82 481.71 43116.60 48079.04 2021-11-29 05:20:35.000 333 21267.85 481.70 43116.61 48079.12 2021-11-29 05:20:36.000 333 21267.84 481.71 43116.61 48079.22 2021-11-29 05:20:37.000 333 21267.86 481.71 43116.63 48079.16 2021-11-29 05:20:38.000 333 21267.89 481.70 43116.62 48079.24 2021-11-29 05:20:39.000 333 21267.91 481.69 43116.67 48079.17 2021-11-29 05:20:40.000 333 21267.88 481.71 43116.68 48079.20 2021-11-29 05:20:41.000 333 21267.89 481.72 43116.64 48079.33 2021-11-29 05:20:42.000 333 21267.88 481.75 43116.64 48079.11 2021-11-29 05:20:43.000 333 21267.91 481.76 43116.65 48079.32 2021-11-29 05:20:44.000 333 21267.92 481.76 43116.63 48079.16 2021-11-29 05:20:45.000 333 21267.95 481.73 43116.63 48079.27 2021-11-29 05:20:46.000 333 21267.96 481.69 43116.62 48079.21 2021-11-29 05:20:47.000 333 21267.96 481.67 43116.67 48079.27 2021-11-29 05:20:48.000 333 21267.98 481.66 43116.67 48079.32 2021-11-29 05:20:49.000 333 21267.98 481.67 43116.70 48079.22 2021-11-29 05:20:50.000 333 21267.98 481.67 43116.71 48079.44 2021-11-29 05:20:51.000 333 21267.96 481.64 43116.73 48079.34 2021-11-29 05:20:52.000 333 21267.94 481.65 43116.74 48079.27 2021-11-29 05:20:53.000 333 21267.92 481.67 43116.71 48079.35 2021-11-29 05:20:54.000 333 21267.87 481.69 43116.72 48079.29 2021-11-29 05:20:55.000 333 21267.85 481.68 43116.73 48079.31 2021-11-29 05:20:56.000 333 21267.83 481.72 43116.72 48079.34 2021-11-29 05:20:57.000 333 21267.79 481.71 43116.75 48079.17 2021-11-29 05:20:58.000 333 21267.76 481.72 43116.73 48079.20 2021-11-29 05:20:59.000 333 21267.74 481.73 43116.71 48079.25 2021-11-29 05:21:00.000 333 21267.73 481.76 43116.68 48079.21 2021-11-29 05:21:01.000 333 21267.72 481.80 43116.69 48079.18 2021-11-29 05:21:02.000 333 21267.72 481.84 43116.66 48079.13 2021-11-29 05:21:03.000 333 21267.73 481.85 43116.67 48079.14 2021-11-29 05:21:04.000 333 21267.75 481.89 43116.67 48079.25 2021-11-29 05:21:05.000 333 21267.73 481.91 43116.66 48079.17 2021-11-29 05:21:06.000 333 21267.77 481.92 43116.64 48079.08 2021-11-29 05:21:07.000 333 21267.78 481.95 43116.61 48079.19 2021-11-29 05:21:08.000 333 21267.84 481.92 43116.62 48079.10 2021-11-29 05:21:09.000 333 21267.82 481.92 43116.60 48079.16 2021-11-29 05:21:10.000 333 21267.87 481.89 43116.60 48079.14 2021-11-29 05:21:11.000 333 21267.91 481.83 43116.58 48079.18 2021-11-29 05:21:12.000 333 21267.89 481.82 43116.57 48079.10 2021-11-29 05:21:13.000 333 21267.90 481.80 43116.57 48079.20 2021-11-29 05:21:14.000 333 21267.90 481.74 43116.59 48079.08 2021-11-29 05:21:15.000 333 21267.88 481.74 43116.60 48079.23 2021-11-29 05:21:16.000 333 21267.83 481.71 43116.60 48079.05 2021-11-29 05:21:17.000 333 21267.83 481.68 43116.60 48079.13 2021-11-29 05:21:18.000 333 21267.82 481.66 43116.60 48079.22 2021-11-29 05:21:19.000 333 21267.79 481.68 43116.60 48079.08 2021-11-29 05:21:20.000 333 21267.74 481.64 43116.61 48079.18 2021-11-29 05:21:21.000 333 21267.69 481.64 43116.62 48079.11 2021-11-29 05:21:22.000 333 21267.69 481.62 43116.65 48079.06 2021-11-29 05:21:23.000 333 21267.67 481.63 43116.64 48079.18 2021-11-29 05:21:24.000 333 21267.69 481.66 43116.65 48079.01 2021-11-29 05:21:25.000 333 21267.70 481.68 43116.63 48079.17 2021-11-29 05:21:26.000 333 21267.70 481.72 43116.61 48079.02 2021-11-29 05:21:27.000 333 21267.65 481.74 43116.62 48079.17 2021-11-29 05:21:28.000 333 21267.64 481.74 43116.61 48079.09 2021-11-29 05:21:29.000 333 21267.63 481.75 43116.65 48079.07 2021-11-29 05:21:30.000 333 21267.61 481.76 43116.68 48079.11 2021-11-29 05:21:31.000 333 21267.67 481.78 43116.68 48079.11 2021-11-29 05:21:32.000 333 21267.66 481.81 43116.66 48079.08 2021-11-29 05:21:33.000 333 21267.65 481.84 43116.64 48079.12 2021-11-29 05:21:34.000 333 21267.65 481.84 43116.64 48079.16 2021-11-29 05:21:35.000 333 21267.64 481.85 43116.67 48079.02 2021-11-29 05:21:36.000 333 21267.62 481.86 43116.63 48079.19 2021-11-29 05:21:37.000 333 21267.57 481.89 43116.64 48079.07 2021-11-29 05:21:38.000 333 21267.56 481.92 43116.63 48079.00 2021-11-29 05:21:39.000 333 21267.49 481.98 43116.61 48079.05 2021-11-29 05:21:40.000 333 21267.47 482.02 43116.60 48079.02 2021-11-29 05:21:41.000 333 21267.45 482.04 43116.60 48078.96 2021-11-29 05:21:42.000 333 21267.46 482.06 43116.55 48078.92 2021-11-29 05:21:43.000 333 21267.45 482.06 43116.54 48078.93 2021-11-29 05:21:44.000 333 21267.45 482.04 43116.51 48078.88 2021-11-29 05:21:45.000 333 21267.49 482.05 43116.52 48078.88 2021-11-29 05:21:46.000 333 21267.50 482.12 43116.54 48078.98 2021-11-29 05:21:47.000 333 21267.46 482.16 43116.47 48078.93 2021-11-29 05:21:48.000 333 21267.43 482.22 43116.39 48078.73 2021-11-29 05:21:49.000 333 21267.40 482.24 43116.37 48078.88 2021-11-29 05:21:50.000 333 21267.42 482.26 43116.35 48078.78 2021-11-29 05:21:51.000 333 21267.42 482.27 43116.36 48078.71 2021-11-29 05:21:52.000 333 21267.44 482.24 43116.36 48078.77 2021-11-29 05:21:53.000 333 21267.43 482.24 43116.37 48078.72 2021-11-29 05:21:54.000 333 21267.49 482.21 43116.37 48078.79 2021-11-29 05:21:55.000 333 21267.51 482.22 43116.39 48078.76 2021-11-29 05:21:56.000 333 21267.48 482.22 43116.42 48078.83 2021-11-29 05:21:57.000 333 21267.49 482.18 43116.36 48078.76 2021-11-29 05:21:58.000 333 21267.50 482.13 43116.36 48078.87 2021-11-29 05:21:59.000 333 21267.51 482.11 43116.40 48078.78 2021-11-29 05:22:00.000 333 21267.53 482.11 43116.42 48078.93 2021-11-29 05:22:01.000 333 21267.56 482.15 43116.44 48078.76 2021-11-29 05:22:02.000 333 21267.59 482.16 43116.43 48078.87 2021-11-29 05:22:03.000 333 21267.61 482.16 43116.46 48078.98 2021-11-29 05:22:04.000 333 21267.61 482.16 43116.48 48078.93 2021-11-29 05:22:05.000 333 21267.60 482.16 43116.49 48078.91 2021-11-29 05:22:06.000 333 21267.62 482.12 43116.54 48078.98 2021-11-29 05:22:07.000 333 21267.62 482.07 43116.56 48078.97 2021-11-29 05:22:08.000 333 21267.60 482.05 43116.59 48079.06 2021-11-29 05:22:09.000 333 21267.60 482.03 43116.60 48079.05 2021-11-29 05:22:10.000 333 21267.61 482.01 43116.62 48078.96 2021-11-29 05:22:11.000 333 21267.60 482.05 43116.61 48079.15 2021-11-29 05:22:12.000 333 21267.59 482.06 43116.60 48078.96 2021-11-29 05:22:13.000 333 21267.60 482.05 43116.58 48079.15 2021-11-29 05:22:14.000 333 21267.62 482.08 43116.60 48078.98 2021-11-29 05:22:15.000 333 21267.61 482.12 43116.59 48079.16 2021-11-29 05:22:16.000 333 21267.59 482.21 43116.59 48079.03 2021-11-29 05:22:17.000 333 21267.57 482.28 43116.54 48079.09 2021-11-29 05:22:18.000 333 21267.59 482.31 43116.50 48078.95 2021-11-29 05:22:19.000 333 21267.66 482.29 43116.47 48078.97 2021-11-29 05:22:20.000 333 21267.63 482.31 43116.45 48078.92 2021-11-29 05:22:21.000 333 21267.66 482.32 43116.44 48078.92 2021-11-29 05:22:22.000 333 21267.68 482.37 43116.44 48079.04 2021-11-29 05:22:23.000 333 21267.69 482.40 43116.41 48078.86 2021-11-29 05:22:24.000 333 21267.69 482.42 43116.44 48079.04 2021-11-29 05:22:25.000 333 21267.73 482.44 43116.42 48078.85 2021-11-29 05:22:26.000 333 21267.71 482.50 43116.38 48079.03 2021-11-29 05:22:27.000 333 21267.67 482.54 43116.33 48078.91 2021-11-29 05:22:28.000 333 21267.67 482.54 43116.27 48078.77 2021-11-29 05:22:29.000 333 21267.69 482.59 43116.24 48078.88 2021-11-29 05:22:30.000 333 21267.71 482.64 43116.22 48078.74 2021-11-29 05:22:31.000 333 21267.74 482.62 43116.23 48078.76 2021-11-29 05:22:32.000 333 21267.77 482.59 43116.17 48078.77 2021-11-29 05:22:33.000 333 21267.78 482.60 43116.17 48078.68 2021-11-29 05:22:34.000 333 21267.79 482.59 43116.22 48078.82 2021-11-29 05:22:35.000 333 21267.79 482.57 43116.20 48078.71 2021-11-29 05:22:36.000 333 21267.82 482.53 43116.20 48078.84 2021-11-29 05:22:37.000 333 21267.84 482.53 43116.21 48078.73 2021-11-29 05:22:38.000 333 21267.84 482.55 43116.21 48078.77 2021-11-29 05:22:39.000 333 21267.91 482.52 43116.23 48078.90 2021-11-29 05:22:40.000 333 21267.91 482.50 43116.23 48078.78 2021-11-29 05:22:41.000 333 21267.91 482.47 43116.26 48078.95 2021-11-29 05:22:42.000 333 21267.92 482.43 43116.29 48078.87 2021-11-29 05:22:43.000 333 21267.90 482.42 43116.29 48078.93 2021-11-29 05:22:44.000 333 21267.86 482.46 43116.24 48078.90 2021-11-29 05:22:45.000 333 21267.86 482.46 43116.29 48078.94 2021-11-29 05:22:46.000 333 21267.84 482.50 43116.30 48078.88 2021-11-29 05:22:47.000 333 21267.85 482.48 43116.28 48078.85 2021-11-29 05:22:48.000 333 21267.84 482.46 43116.26 48078.95 2021-11-29 05:22:49.000 333 21267.84 482.49 43116.27 48078.91 2021-11-29 05:22:50.000 333 21267.87 482.50 43116.28 48078.79 2021-11-29 05:22:51.000 333 21267.88 482.53 43116.25 48078.95 2021-11-29 05:22:52.000 333 21267.91 482.54 43116.28 48078.80 2021-11-29 05:22:53.000 333 21267.91 482.53 43116.29 48078.93 2021-11-29 05:22:54.000 333 21267.90 482.52 43116.28 48078.83 2021-11-29 05:22:55.000 333 21267.90 482.52 43116.26 48078.92 2021-11-29 05:22:56.000 333 21267.93 482.49 43116.29 48078.94 2021-11-29 05:22:57.000 333 21267.93 482.48 43116.27 48078.87 2021-11-29 05:22:58.000 333 21267.96 482.45 43116.27 48078.95 2021-11-29 05:22:59.000 333 21267.98 482.39 43116.29 48078.85 2021-11-29 05:23:00.000 333 21267.97 482.34 43116.31 48078.92 2021-11-29 05:23:01.000 333 21267.99 482.33 43116.33 48079.10 2021-11-29 05:23:02.000 333 21268.04 482.30 43116.32 48079.02 2021-11-29 05:23:03.000 333 21268.03 482.27 43116.35 48078.96 2021-11-29 05:23:04.000 333 21268.01 482.25 43116.35 48079.08 2021-11-29 05:23:05.000 333 21267.98 482.24 43116.32 48079.03 2021-11-29 05:23:06.000 333 21267.98 482.21 43116.34 48079.04 2021-11-29 05:23:07.000 333 21268.00 482.19 43116.35 48079.07 2021-11-29 05:23:08.000 333 21267.99 482.17 43116.36 48078.98 2021-11-29 05:23:09.000 333 21268.01 482.16 43116.40 48079.13 2021-11-29 05:23:10.000 333 21268.03 482.16 43116.38 48078.95 2021-11-29 05:23:11.000 333 21268.05 482.16 43116.41 48079.15 2021-11-29 05:23:12.000 333 21268.05 482.18 43116.40 48079.00 2021-11-29 05:23:13.000 333 21268.10 482.15 43116.44 48079.05 2021-11-29 05:23:14.000 333 21268.16 482.12 43116.44 48079.16 2021-11-29 05:23:15.000 333 21268.21 482.07 43116.44 48079.13 2021-11-29 05:23:16.000 333 21268.22 482.03 43116.46 48079.22 2021-11-29 05:23:17.000 333 21268.25 482.01 43116.48 48079.19 2021-11-29 05:23:18.000 333 21268.25 482.01 43116.49 48079.18 2021-11-29 05:23:19.000 333 21268.27 481.98 43116.46 48079.33 2021-11-29 05:23:20.000 333 21268.27 481.96 43116.46 48079.28 2021-11-29 05:23:21.000 333 21268.30 481.91 43116.48 48079.20 2021-11-29 05:23:22.000 333 21268.30 481.88 43116.51 48079.30 2021-11-29 05:23:23.000 333 21268.27 481.85 43116.57 48079.32 2021-11-29 05:23:24.000 333 21268.28 481.83 43116.60 48079.37 2021-11-29 05:23:25.000 333 21268.27 481.80 43116.60 48079.38 2021-11-29 05:23:26.000 333 21268.26 481.80 43116.61 48079.28 2021-11-29 05:23:27.000 333 21268.23 481.80 43116.59 48079.43 2021-11-29 05:23:28.000 333 21268.20 481.78 43116.61 48079.26 2021-11-29 05:23:29.000 333 21268.18 481.80 43116.60 48079.38 2021-11-29 05:23:30.000 333 21268.21 481.83 43116.59 48079.28 2021-11-29 05:23:31.000 333 21268.21 481.82 43116.59 48079.36 2021-11-29 05:23:32.000 333 21268.24 481.84 43116.60 48079.32 2021-11-29 05:23:33.000 333 21268.26 481.90 43116.61 48079.29 2021-11-29 05:23:34.000 333 21268.29 481.92 43116.59 48079.43 2021-11-29 05:23:35.000 333 21268.31 481.92 43116.61 48079.27 2021-11-29 05:23:36.000 333 21268.36 481.92 43116.62 48079.36 2021-11-29 05:23:37.000 333 21268.40 481.96 43116.63 48079.44 2021-11-29 05:23:38.000 333 21268.45 481.95 43116.62 48079.40 2021-11-29 05:23:39.000 333 21268.48 481.95 43116.58 48079.48 2021-11-29 05:23:40.000 333 21268.49 481.92 43116.64 48079.42 2021-11-29 05:23:41.000 333 21268.52 481.90 43116.66 48079.58 2021-11-29 05:23:42.000 333 21268.56 481.88 43116.70 48079.43 2021-11-29 05:23:43.000 333 21268.59 481.83 43116.74 48079.68 2021-11-29 05:23:44.000 333 21268.57 481.83 43116.72 48079.60 2021-11-29 05:23:45.000 333 21268.59 481.82 43116.71 48079.56 2021-11-29 05:23:46.000 333 21268.56 481.83 43116.74 48079.60 2021-11-29 05:23:47.000 333 21268.53 481.78 43116.69 48079.58 2021-11-29 05:23:48.000 333 21268.50 481.73 43116.70 48079.54 2021-11-29 05:23:49.000 333 21268.49 481.67 43116.71 48079.64 2021-11-29 05:23:50.000 333 21268.47 481.62 43116.73 48079.59 2021-11-29 05:23:51.000 333 21268.45 481.59 43116.76 48079.47 2021-11-29 05:23:52.000 333 21268.44 481.54 43116.77 48079.66 2021-11-29 05:23:53.000 333 21268.43 481.53 43116.80 48079.55 2021-11-29 05:23:54.000 333 21268.42 481.53 43116.78 48079.61 2021-11-29 05:23:55.000 333 21268.38 481.54 43116.75 48079.58 2021-11-29 05:23:56.000 333 21268.38 481.52 43116.73 48079.53 2021-11-29 05:23:57.000 333 21268.40 481.50 43116.78 48079.64 2021-11-29 05:23:58.000 333 21268.39 481.50 43116.79 48079.49 2021-11-29 05:23:59.000 333 21268.42 481.49 43116.75 48079.65 2021-11-29 05:24:00.000 333 21268.44 481.46 43116.77 48079.57 2021-11-29 05:24:01.000 333 21268.48 481.47 43116.76 48079.51 2021-11-29 05:24:02.000 333 21268.49 481.48 43116.75 48079.61 2021-11-29 05:24:03.000 333 21268.46 481.48 43116.74 48079.59 2021-11-29 05:24:04.000 333 21268.48 481.46 43116.75 48079.56 2021-11-29 05:24:05.000 333 21268.50 481.43 43116.75 48079.63 2021-11-29 05:24:06.000 333 21268.50 481.43 43116.73 48079.66 2021-11-29 05:24:07.000 333 21268.49 481.45 43116.72 48079.49 2021-11-29 05:24:08.000 333 21268.48 481.47 43116.73 48079.63 2021-11-29 05:24:09.000 333 21268.47 481.49 43116.70 48079.51 2021-11-29 05:24:10.000 333 21268.45 481.47 43116.72 48079.58 2021-11-29 05:24:11.000 333 21268.42 481.47 43116.68 48079.52 2021-11-29 05:24:12.000 333 21268.47 481.45 43116.66 48079.53 2021-11-29 05:24:13.000 333 21268.47 481.43 43116.68 48079.55 2021-11-29 05:24:14.000 333 21268.48 481.40 43116.67 48079.46 2021-11-29 05:24:15.000 333 21268.50 481.41 43116.68 48079.59 2021-11-29 05:24:16.000 333 21268.48 481.43 43116.70 48079.53 2021-11-29 05:24:17.000 333 21268.49 481.42 43116.65 48079.45 2021-11-29 05:24:18.000 333 21268.51 481.43 43116.67 48079.50 2021-11-29 05:24:19.000 333 21268.51 481.45 43116.65 48079.50 2021-11-29 05:24:20.000 333 21268.51 481.48 43116.62 48079.53 2021-11-29 05:24:21.000 333 21268.54 481.51 43116.61 48079.52 2021-11-29 05:24:22.000 333 21268.59 481.53 43116.60 48079.38 2021-11-29 05:24:23.000 333 21268.63 481.54 43116.60 48079.50 2021-11-29 05:24:24.000 333 21268.66 481.53 43116.59 48079.56 2021-11-29 05:24:25.000 333 21268.70 481.53 43116.61 48079.50 2021-11-29 05:24:26.000 333 21268.69 481.55 43116.54 48079.53 2021-11-29 05:24:27.000 333 21268.75 481.56 43116.54 48079.54 2021-11-29 05:24:28.000 333 21268.80 481.55 43116.55 48079.49 2021-11-29 05:24:29.000 333 21268.81 481.54 43116.56 48079.59 2021-11-29 05:24:30.000 333 21268.82 481.48 43116.55 48079.49 2021-11-29 05:24:31.000 333 21268.84 481.48 43116.52 48079.62 2021-11-29 05:24:32.000 333 21268.91 481.47 43116.56 48079.50 2021-11-29 05:24:33.000 333 21268.94 481.44 43116.55 48079.65 2021-11-29 05:24:34.000 333 21268.95 481.42 43116.56 48079.65 2021-11-29 05:24:35.000 333 21268.95 481.40 43116.60 48079.61 2021-11-29 05:24:36.000 333 21268.95 481.39 43116.59 48079.74 2021-11-29 05:24:37.000 333 21268.97 481.39 43116.58 48079.58 2021-11-29 05:24:38.000 333 21268.98 481.40 43116.58 48079.73 2021-11-29 05:24:39.000 333 21268.99 481.38 43116.60 48079.57 2021-11-29 05:24:40.000 333 21268.97 481.35 43116.59 48079.73 2021-11-29 05:24:41.000 333 21268.97 481.33 43116.61 48079.64 2021-11-29 05:24:42.000 333 21269.01 481.28 43116.64 48079.71 2021-11-29 05:24:43.000 333 21268.98 481.28 43116.60 48079.63 2021-11-29 05:24:44.000 333 21269.00 481.30 43116.57 48079.68 2021-11-29 05:24:45.000 333 21269.00 481.30 43116.58 48079.75 2021-11-29 05:24:46.000 333 21269.01 481.27 43116.59 48079.72 2021-11-29 05:24:47.000 333 21269.01 481.22 43116.61 48079.69 2021-11-29 05:24:48.000 333 21269.01 481.20 43116.63 48079.68 2021-11-29 05:24:49.000 333 21269.04 481.18 43116.66 48079.76 2021-11-29 05:24:50.000 333 21269.01 481.18 43116.65 48079.66 2021-11-29 05:24:51.000 333 21269.01 481.17 43116.63 48079.81 2021-11-29 05:24:52.000 333 21268.98 481.17 43116.57 48079.69 2021-11-29 05:24:53.000 333 21268.94 481.18 43116.56 48079.60 2021-11-29 05:24:54.000 333 21268.94 481.19 43116.56 48079.65 2021-11-29 05:24:55.000 333 21268.90 481.16 43116.56 48079.59 2021-11-29 05:24:56.000 333 21268.89 481.15 43116.55 48079.66 2021-11-29 05:24:57.000 333 21268.93 481.11 43116.55 48079.63 2021-11-29 05:24:58.000 333 21268.92 481.11 43116.56 48079.48 2021-11-29 05:24:59.000 333 21268.91 481.11 43116.55 48079.64 2021-11-29 05:25:00.000 333 21268.89 481.10 43116.52 48079.53 2021-11-29 05:25:01.000 333 21268.88 481.08 43116.53 48079.57 2021-11-29 05:25:02.000 333 21268.88 481.08 43116.52 48079.58 2021-11-29 05:25:03.000 333 21268.90 481.06 43116.53 48079.62 2021-11-29 05:25:04.000 333 21268.90 481.03 43116.53 48079.48 2021-11-29 05:25:05.000 333 21268.94 481.01 43116.55 48079.63 2021-11-29 05:25:06.000 333 21268.96 480.99 43116.55 48079.49 2021-11-29 05:25:07.000 333 21268.99 480.99 43116.53 48079.67 2021-11-29 05:25:08.000 333 21268.97 481.00 43116.52 48079.55 2021-11-29 05:25:09.000 333 21268.99 480.99 43116.53 48079.68 2021-11-29 05:25:10.000 333 21269.04 480.95 43116.53 48079.59 2021-11-29 05:25:11.000 333 21269.06 480.95 43116.57 48079.70 2021-11-29 05:25:12.000 333 21269.07 480.93 43116.54 48079.70 2021-11-29 05:25:13.000 333 21269.09 480.86 43116.54 48079.58 2021-11-29 05:25:14.000 333 21269.10 480.86 43116.54 48079.66 2021-11-29 05:25:15.000 333 21269.13 480.82 43116.57 48079.69 2021-11-29 05:25:16.000 333 21269.16 480.82 43116.57 48079.67 2021-11-29 05:25:17.000 333 21269.18 480.81 43116.59 48079.81 2021-11-29 05:25:18.000 333 21269.17 480.76 43116.61 48079.61 2021-11-29 05:25:19.000 333 21269.18 480.74 43116.62 48079.74 2021-11-29 05:25:20.000 333 21269.18 480.74 43116.61 48079.78 2021-11-29 05:25:21.000 333 21269.22 480.74 43116.58 48079.74 2021-11-29 05:25:22.000 333 21269.20 480.78 43116.59 48079.84 2021-11-29 05:25:23.000 333 21269.21 480.77 43116.59 48079.77 2021-11-29 05:25:24.000 333 21269.22 480.77 43116.58 48079.68 2021-11-29 05:25:25.000 333 21269.24 480.76 43116.56 48079.80 2021-11-29 05:25:26.000 333 21269.29 480.76 43116.54 48079.71 2021-11-29 05:25:27.000 333 21269.27 480.74 43116.54 48079.76 2021-11-29 05:25:28.000 333 21269.23 480.74 43116.53 48079.78 2021-11-29 05:25:29.000 333 21269.21 480.73 43116.54 48079.61 2021-11-29 05:25:30.000 333 21269.21 480.72 43116.54 48079.78 2021-11-29 05:25:31.000 333 21269.18 480.73 43116.54 48079.67 2021-11-29 05:25:32.000 333 21269.16 480.75 43116.54 48079.74 2021-11-29 05:25:33.000 333 21269.10 480.76 43116.51 48079.65 2021-11-29 05:25:34.000 333 21269.08 480.76 43116.51 48079.67 2021-11-29 05:25:35.000 333 21269.03 480.74 43116.48 48079.55 2021-11-29 05:25:36.000 333 21269.07 480.70 43116.45 48079.65 2021-11-29 05:25:37.000 333 21269.04 480.68 43116.45 48079.45 2021-11-29 05:25:38.000 333 21269.04 480.71 43116.46 48079.63 2021-11-29 05:25:39.000 333 21269.04 480.71 43116.43 48079.51 2021-11-29 05:25:40.000 333 21269.02 480.67 43116.42 48079.54 2021-11-29 05:25:41.000 333 21269.07 480.62 43116.47 48079.55 2021-11-29 05:25:42.000 333 21269.08 480.59 43116.50 48079.60 2021-11-29 05:25:43.000 333 21269.11 480.57 43116.49 48079.51 2021-11-29 05:25:44.000 333 21269.11 480.54 43116.47 48079.65 2021-11-29 05:25:45.000 333 21269.13 480.55 43116.48 48079.51 2021-11-29 05:25:46.000 333 21269.14 480.53 43116.48 48079.71 2021-11-29 05:25:47.000 333 21269.19 480.54 43116.53 48079.59 2021-11-29 05:25:48.000 333 21269.20 480.59 43116.53 48079.69 2021-11-29 05:25:49.000 333 21269.23 480.58 43116.51 48079.65 2021-11-29 05:25:50.000 333 21269.25 480.61 43116.47 48079.74 2021-11-29 05:25:51.000 333 21269.27 480.62 43116.49 48079.63 2021-11-29 05:25:52.000 333 21269.25 480.64 43116.50 48079.67 2021-11-29 05:25:53.000 333 21269.31 480.62 43116.47 48079.78 2021-11-29 05:25:54.000 333 21269.34 480.61 43116.50 48079.66 2021-11-29 05:25:55.000 333 21269.37 480.60 43116.51 48079.78 2021-11-29 05:25:56.000 333 21269.43 480.60 43116.53 48079.73 2021-11-29 05:25:57.000 333 21269.47 480.56 43116.51 48079.77 2021-11-29 05:25:58.000 333 21269.46 480.56 43116.50 48079.89 2021-11-29 05:25:59.000 333 21269.46 480.56 43116.54 48079.74 2021-11-29 05:26:00.000 333 21269.51 480.54 43116.53 48079.89 2021-11-29 05:26:01.000 333 21269.50 480.51 43116.58 48079.82 2021-11-29 05:26:02.000 333 21269.53 480.47 43116.62 48079.87 2021-11-29 05:26:03.000 333 21269.57 480.43 43116.59 48079.84 2021-11-29 05:26:04.000 333 21269.53 480.43 43116.60 48079.98 2021-11-29 05:26:05.000 333 21269.53 480.41 43116.60 48079.80 2021-11-29 05:26:06.000 333 21269.58 480.37 43116.59 48080.00 2021-11-29 05:26:07.000 333 21269.61 480.36 43116.61 48079.89 2021-11-29 05:26:08.000 333 21269.60 480.31 43116.66 48079.97 2021-11-29 05:26:09.000 333 21269.61 480.31 43116.67 48079.92 2021-11-29 05:26:10.000 333 21269.62 480.32 43116.69 48080.05 2021-11-29 05:26:11.000 333 21269.65 480.30 43116.71 48079.90 2021-11-29 05:26:12.000 333 21269.65 480.30 43116.69 48080.05 2021-11-29 05:26:13.000 333 21269.62 480.31 43116.69 48080.01 2021-11-29 05:26:14.000 333 21269.63 480.35 43116.64 48079.96 2021-11-29 05:26:15.000 333 21269.63 480.38 43116.64 48080.08 2021-11-29 05:26:16.000 333 21269.64 480.38 43116.61 48079.87 2021-11-29 05:26:17.000 333 21269.60 480.36 43116.60 48080.05 2021-11-29 05:26:18.000 333 21269.62 480.34 43116.63 48079.90 2021-11-29 05:26:19.000 333 21269.63 480.34 43116.64 48079.95 2021-11-29 05:26:20.000 333 21269.67 480.31 43116.67 48079.91 2021-11-29 05:26:21.000 333 21269.62 480.30 43116.69 48080.07 2021-11-29 05:26:22.000 333 21269.62 480.26 43116.67 48079.91 2021-11-29 05:26:23.000 333 21269.65 480.24 43116.69 48080.00 2021-11-29 05:26:24.000 333 21269.67 480.21 43116.71 48080.04 2021-11-29 05:26:25.000 333 21269.69 480.19 43116.74 48079.99 2021-11-29 05:26:26.000 333 21269.72 480.14 43116.74 48080.14 2021-11-29 05:26:27.000 333 21269.73 480.11 43116.79 48080.14 2021-11-29 05:26:28.000 333 21269.75 480.09 43116.82 48080.07 2021-11-29 05:26:29.000 333 21269.73 480.10 43116.83 48080.18 2021-11-29 05:26:30.000 333 21269.71 480.10 43116.85 48080.13 2021-11-29 05:26:31.000 333 21269.76 480.10 43116.87 48080.29 2021-11-29 05:26:32.000 333 21269.77 480.11 43116.86 48080.21 2021-11-29 05:26:33.000 333 21269.80 480.11 43116.84 48080.20 2021-11-29 05:26:34.000 333 21269.79 480.14 43116.85 48080.26 2021-11-29 05:26:35.000 333 21269.80 480.17 43116.79 48080.18 2021-11-29 05:26:36.000 333 21269.84 480.20 43116.84 48080.36 2021-11-29 05:26:37.000 333 21269.83 480.24 43116.83 48080.23 2021-11-29 05:26:38.000 333 21269.87 480.25 43116.82 48080.26 2021-11-29 05:26:39.000 333 21269.84 480.32 43116.79 48080.30 2021-11-29 05:26:40.000 333 21269.85 480.36 43116.80 48080.15 2021-11-29 05:26:41.000 333 21269.87 480.38 43116.78 48080.21 2021-11-29 05:26:42.000 333 21269.86 480.40 43116.79 48080.24 2021-11-29 05:26:43.000 333 21269.87 480.44 43116.72 48080.18 2021-11-29 05:26:44.000 333 21269.86 480.46 43116.71 48080.22 2021-11-29 05:26:45.000 333 21269.88 480.47 43116.69 48080.06 2021-11-29 05:26:46.000 333 21269.89 480.54 43116.68 48080.14 2021-11-29 05:26:47.000 333 21269.90 480.57 43116.69 48080.16 2021-11-29 05:26:48.000 333 21269.90 480.64 43116.68 48080.15 2021-11-29 05:26:49.000 333 21269.90 480.68 43116.65 48080.04 2021-11-29 05:26:50.000 333 21269.90 480.67 43116.65 48080.16 2021-11-29 05:26:51.000 333 21269.91 480.68 43116.59 48079.99 2021-11-29 05:26:52.000 333 21269.95 480.68 43116.58 48080.07 2021-11-29 05:26:53.000 333 21269.97 480.70 43116.59 48080.10 2021-11-29 05:26:54.000 333 21270.03 480.72 43116.55 48080.10 2021-11-29 05:26:55.000 333 21270.04 480.74 43116.55 48080.11 2021-11-29 05:26:56.000 333 21270.07 480.76 43116.50 48079.97 2021-11-29 05:26:57.000 333 21270.08 480.76 43116.50 48080.07 2021-11-29 05:26:58.000 333 21270.12 480.74 43116.50 48080.07 2021-11-29 05:26:59.000 333 21270.13 480.72 43116.50 48079.99 2021-11-29 05:27:00.000 333 21270.17 480.70 43116.52 48080.16 2021-11-29 05:27:01.000 333 21270.20 480.66 43116.53 48080.04 2021-11-29 05:27:02.000 333 21270.22 480.66 43116.55 48080.11 2021-11-29 05:27:03.000 333 21270.20 480.63 43116.54 48080.17 2021-11-29 05:27:04.000 333 21270.18 480.60 43116.55 48080.10 2021-11-29 05:27:05.000 333 21270.18 480.59 43116.56 48080.19 2021-11-29 05:27:06.000 333 21270.18 480.54 43116.58 48080.15 2021-11-29 05:27:07.000 333 21270.14 480.54 43116.61 48080.11 2021-11-29 05:27:08.000 333 21270.15 480.55 43116.61 48080.17 2021-11-29 05:27:09.000 333 21270.14 480.58 43116.62 48080.13 2021-11-29 05:27:10.000 333 21270.11 480.62 43116.62 48080.27 2021-11-29 05:27:11.000 333 21270.10 480.64 43116.60 48080.15 2021-11-29 05:27:12.000 333 21270.10 480.67 43116.59 48080.12 2021-11-29 05:27:13.000 333 21270.14 480.72 43116.55 48080.12 2021-11-29 05:27:14.000 333 21270.13 480.76 43116.54 48080.17 2021-11-29 05:27:15.000 333 21270.15 480.80 43116.51 48080.05 2021-11-29 05:27:16.000 333 21270.18 480.82 43116.48 48080.18 2021-11-29 05:27:17.000 333 21270.20 480.81 43116.45 48080.09 2021-11-29 05:27:18.000 333 21270.24 480.83 43116.46 48080.07 2021-11-29 05:27:19.000 333 21270.23 480.81 43116.44 48080.05 2021-11-29 05:27:20.000 333 21270.25 480.79 43116.42 48080.04 2021-11-29 05:27:21.000 333 21270.30 480.78 43116.43 48080.18 2021-11-29 05:27:22.000 333 21270.30 480.78 43116.41 48080.03 2021-11-29 05:27:23.000 333 21270.31 480.76 43116.40 48080.08 2021-11-29 05:27:24.000 333 21270.34 480.72 43116.41 48080.06 2021-11-29 05:27:25.000 333 21270.35 480.67 43116.41 48080.17 2021-11-29 05:27:26.000 333 21270.36 480.60 43116.44 48080.03 2021-11-29 05:27:27.000 333 21270.32 480.63 43116.45 48080.20 2021-11-29 05:27:28.000 333 21270.36 480.59 43116.43 48080.11 2021-11-29 05:27:29.000 333 21270.35 480.57 43116.43 48080.10 2021-11-29 05:27:30.000 333 21270.33 480.53 43116.42 48080.16 2021-11-29 05:27:31.000 333 21270.32 480.51 43116.44 48080.06 2021-11-29 05:27:32.000 333 21270.33 480.51 43116.45 48080.21 2021-11-29 05:27:33.000 333 21270.34 480.49 43116.45 48080.10 2021-11-29 05:27:34.000 333 21270.37 480.48 43116.41 48080.13 2021-11-29 05:27:35.000 333 21270.36 480.47 43116.41 48080.15 2021-11-29 05:27:36.000 333 21270.36 480.43 43116.40 48080.02 2021-11-29 05:27:37.000 333 21270.35 480.40 43116.42 48080.17 2021-11-29 05:27:38.000 333 21270.35 480.40 43116.39 48080.03 2021-11-29 05:27:39.000 333 21270.35 480.38 43116.39 48080.09 2021-11-29 05:27:40.000 333 21270.34 480.39 43116.36 48080.11 2021-11-29 05:27:41.000 333 21270.34 480.33 43116.39 48080.12 2021-11-29 05:27:42.000 333 21270.38 480.29 43116.39 48080.02 2021-11-29 05:27:43.000 333 21270.39 480.23 43116.43 48080.19 2021-11-29 05:27:44.000 333 21270.41 480.20 43116.45 48080.09 2021-11-29 05:27:45.000 333 21270.40 480.19 43116.46 48080.19 2021-11-29 05:27:46.000 333 21270.42 480.19 43116.48 48080.22 2021-11-29 05:27:47.000 333 21270.44 480.16 43116.51 48080.22 2021-11-29 05:27:48.000 333 21270.46 480.15 43116.53 48080.14 2021-11-29 05:27:49.000 333 21270.43 480.15 43116.51 48080.31 2021-11-29 05:27:50.000 333 21270.44 480.15 43116.53 48080.20 2021-11-29 05:27:51.000 333 21270.46 480.15 43116.53 48080.29 2021-11-29 05:27:52.000 333 21270.46 480.16 43116.55 48080.31 2021-11-29 05:27:53.000 333 21270.45 480.19 43116.50 48080.18 2021-11-29 05:27:54.000 333 21270.46 480.19 43116.52 48080.28 2021-11-29 05:27:55.000 333 21270.50 480.17 43116.53 48080.28 2021-11-29 05:27:56.000 333 21270.51 480.21 43116.51 48080.34 2021-11-29 05:27:57.000 333 21270.51 480.24 43116.53 48080.31 2021-11-29 05:27:58.000 333 21270.49 480.29 43116.54 48080.27 2021-11-29 05:27:59.000 333 21270.54 480.31 43116.52 48080.31 2021-11-29 05:28:00.000 333 21270.60 480.30 43116.53 48080.26 2021-11-29 05:28:01.000 333 21270.59 480.31 43116.51 48080.24 2021-11-29 05:28:02.000 333 21270.60 480.30 43116.49 48080.35 2021-11-29 05:28:03.000 333 21270.62 480.28 43116.51 48080.28 2021-11-29 05:28:04.000 333 21270.64 480.26 43116.50 48080.38 2021-11-29 05:28:05.000 333 21270.68 480.22 43116.52 48080.26 2021-11-29 05:28:06.000 333 21270.66 480.19 43116.55 48080.35 2021-11-29 05:28:07.000 333 21270.62 480.19 43116.55 48080.43 2021-11-29 05:28:08.000 333 21270.64 480.17 43116.57 48080.34 2021-11-29 05:28:09.000 333 21270.64 480.13 43116.61 48080.45 2021-11-29 05:28:10.000 333 21270.64 480.11 43116.65 48080.34 2021-11-29 05:28:11.000 333 21270.61 480.08 43116.64 48080.41 2021-11-29 05:28:12.000 333 21270.60 480.05 43116.67 48080.48 2021-11-29 05:28:13.000 333 21270.59 480.03 43116.66 48080.41 2021-11-29 05:28:14.000 333 21270.56 480.01 43116.68 48080.53 2021-11-29 05:28:15.000 333 21270.54 479.97 43116.72 48080.37 2021-11-29 05:28:16.000 333 21270.54 479.92 43116.71 48080.52 2021-11-29 05:28:17.000 333 21270.56 479.85 43116.76 48080.46 2021-11-29 05:28:18.000 333 21270.55 479.80 43116.78 48080.49 2021-11-29 05:28:19.000 333 21270.56 479.80 43116.81 48080.58 2021-11-29 05:28:20.000 333 21270.56 479.78 43116.85 48080.51 2021-11-29 05:28:21.000 333 21270.53 479.77 43116.87 48080.66 2021-11-29 05:28:22.000 333 21270.52 479.78 43116.86 48080.53 2021-11-29 05:28:23.000 333 21270.53 479.74 43116.90 48080.67 2021-11-29 05:28:24.000 333 21270.51 479.75 43116.90 48080.56 2021-11-29 05:28:25.000 333 21270.46 479.74 43116.92 48080.69 2021-11-29 05:28:26.000 333 21270.46 479.71 43116.89 48080.56 2021-11-29 05:28:27.000 333 21270.44 479.71 43116.92 48080.60 2021-11-29 05:28:28.000 333 21270.41 479.74 43116.90 48080.66 2021-11-29 05:28:29.000 333 21270.39 479.69 43116.93 48080.62 2021-11-29 05:28:30.000 333 21270.40 479.69 43116.94 48080.53 2021-11-29 05:28:31.000 333 21270.44 479.66 43116.94 48080.62 2021-11-29 05:28:32.000 333 21270.40 479.65 43116.94 48080.61 2021-11-29 05:28:33.000 333 21270.37 479.63 43116.94 48080.53 2021-11-29 05:28:34.000 333 21270.37 479.63 43116.92 48080.65 2021-11-29 05:28:35.000 333 21270.36 479.63 43116.92 48080.56 2021-11-29 05:28:36.000 333 21270.31 479.64 43116.95 48080.55 2021-11-29 05:28:37.000 333 21270.27 479.63 43116.93 48080.53 2021-11-29 05:28:38.000 333 21270.30 479.62 43116.94 48080.61 2021-11-29 05:28:39.000 333 21270.29 479.64 43116.92 48080.46 2021-11-29 05:28:40.000 333 21270.32 479.63 43116.96 48080.62 2021-11-29 05:28:41.000 333 21270.35 479.64 43116.92 48080.52 2021-11-29 05:28:42.000 333 21270.32 479.64 43116.93 48080.54 2021-11-29 05:28:43.000 333 21270.32 479.65 43116.91 48080.59 2021-11-29 05:28:44.000 333 21270.37 479.63 43116.90 48080.46 2021-11-29 05:28:45.000 333 21270.40 479.63 43116.92 48080.55 2021-11-29 05:28:46.000 333 21270.38 479.64 43116.88 48080.56 2021-11-29 05:28:47.000 333 21270.43 479.63 43116.85 48080.59 2021-11-29 05:28:48.000 333 21270.48 479.62 43116.84 48080.60 2021-11-29 05:28:49.000 333 21270.48 479.63 43116.84 48080.49 2021-11-29 05:28:50.000 333 21270.49 479.64 43116.82 48080.56 2021-11-29 05:28:51.000 333 21270.50 479.64 43116.79 48080.47 2021-11-29 05:28:52.000 333 21270.53 479.61 43116.76 48080.48 2021-11-29 05:28:53.000 333 21270.54 479.58 43116.78 48080.56 2021-11-29 05:28:54.000 333 21270.53 479.53 43116.75 48080.50 2021-11-29 05:28:55.000 333 21270.49 479.49 43116.77 48080.54 2021-11-29 05:28:56.000 333 21270.51 479.43 43116.78 48080.43 2021-11-29 05:28:57.000 333 21270.54 479.41 43116.76 48080.48 2021-11-29 05:28:58.000 333 21270.52 479.39 43116.75 48080.55 2021-11-29 05:28:59.000 333 21270.49 479.35 43116.78 48080.46 2021-11-29 05:29:00.000 333 21270.46 479.33 43116.79 48080.58 2021-11-29 05:29:01.000 333 21270.49 479.30 43116.82 48080.41 2021-11-29 05:29:02.000 333 21270.50 479.25 43116.80 48080.51 2021-11-29 05:29:03.000 333 21270.49 479.21 43116.80 48080.49 2021-11-29 05:29:04.000 333 21270.50 479.21 43116.81 48080.47 2021-11-29 05:29:05.000 333 21270.43 479.24 43116.83 48080.57 2021-11-29 05:29:06.000 333 21270.42 479.24 43116.80 48080.49 2021-11-29 05:29:07.000 333 21270.40 479.24 43116.79 48080.50 2021-11-29 05:29:08.000 333 21270.41 479.25 43116.82 48080.42 2021-11-29 05:29:09.000 333 21270.40 479.25 43116.83 48080.49 2021-11-29 05:29:10.000 333 21270.37 479.26 43116.82 48080.53 2021-11-29 05:29:11.000 333 21270.38 479.28 43116.80 48080.42 2021-11-29 05:29:12.000 333 21270.31 479.32 43116.82 48080.51 2021-11-29 05:29:13.000 333 21270.30 479.37 43116.76 48080.42 2021-11-29 05:29:14.000 333 21270.29 479.42 43116.75 48080.37 2021-11-29 05:29:15.000 333 21270.22 479.50 43116.73 48080.35 2021-11-29 05:29:16.000 333 21270.16 479.53 43116.71 48080.29 2021-11-29 05:29:17.000 333 21270.14 479.58 43116.65 48080.33 2021-11-29 05:29:18.000 333 21270.09 479.65 43116.59 48080.18 2021-11-29 05:29:19.000 333 21270.05 479.69 43116.57 48080.13 2021-11-29 05:29:20.000 333 21270.03 479.70 43116.54 48080.14 2021-11-29 05:29:21.000 333 21269.98 479.69 43116.52 48079.99 2021-11-29 05:29:22.000 333 21269.97 479.70 43116.51 48080.12 2021-11-29 05:29:23.000 333 21269.94 479.74 43116.55 48080.06 2021-11-29 05:29:24.000 333 21269.95 479.79 43116.53 48080.03 2021-11-29 05:29:25.000 333 21269.96 479.85 43116.51 48080.07 2021-11-29 05:29:26.000 333 21269.99 479.85 43116.52 48079.94 2021-11-29 05:29:27.000 333 21270.06 479.81 43116.52 48080.12 2021-11-29 05:29:28.000 333 21270.11 479.78 43116.56 48079.99 2021-11-29 05:29:29.000 333 21270.11 479.76 43116.59 48080.15 2021-11-29 05:29:30.000 333 21270.12 479.73 43116.60 48080.10 2021-11-29 05:29:31.000 333 21270.13 479.76 43116.60 48080.19 2021-11-29 05:29:32.000 333 21270.15 479.75 43116.63 48080.10 2021-11-29 05:29:33.000 333 21270.14 479.78 43116.61 48080.25 2021-11-29 05:29:34.000 333 21270.16 479.75 43116.62 48080.18 2021-11-29 05:29:35.000 333 21270.18 479.74 43116.61 48080.19 2021-11-29 05:29:36.000 333 21270.20 479.72 43116.61 48080.22 2021-11-29 05:29:37.000 333 21270.19 479.69 43116.60 48080.16 2021-11-29 05:29:38.000 333 21270.18 479.65 43116.57 48080.25 2021-11-29 05:29:39.000 333 21270.17 479.62 43116.59 48080.17 2021-11-29 05:29:40.000 333 21270.17 479.64 43116.61 48080.18 2021-11-29 05:29:41.000 333 21270.17 479.60 43116.63 48080.27 2021-11-29 05:29:42.000 333 21270.17 479.59 43116.60 48080.24 2021-11-29 05:29:43.000 333 21270.19 479.58 43116.63 48080.12 2021-11-29 05:29:44.000 333 21270.20 479.56 43116.61 48080.23 2021-11-29 05:29:45.000 333 21270.23 479.54 43116.58 48080.17 2021-11-29 05:29:46.000 333 21270.24 479.53 43116.60 48080.21 2021-11-29 05:29:47.000 333 21270.26 479.55 43116.59 48080.27 2021-11-29 05:29:48.000 333 21270.30 479.52 43116.59 48080.28 2021-11-29 05:29:49.000 333 21270.31 479.53 43116.60 48080.13 2021-11-29 05:29:50.000 333 21270.32 479.52 43116.60 48080.26 2021-11-29 05:29:51.000 333 21270.32 479.52 43116.56 48080.22 2021-11-29 05:29:52.000 333 21270.32 479.53 43116.57 48080.30 2021-11-29 05:29:53.000 333 21270.27 479.60 43116.55 48080.29 2021-11-29 05:29:54.000 333 21270.26 479.68 43116.49 48080.16 2021-11-29 05:29:55.000 333 21270.25 479.73 43116.46 48080.18 2021-11-29 05:29:56.000 333 21270.26 479.74 43116.38 48080.08 2021-11-29 05:29:57.000 333 21270.28 479.73 43116.39 48080.15 2021-11-29 05:29:58.000 333 21270.27 479.70 43116.38 48080.09 2021-11-29 05:29:59.000 333 21270.30 479.66 43116.36 48079.96 2021-11-29 05:30:00.000 333 21270.30 479.64 43116.35 48080.05 2021-11-29 05:30:01.000 333 21270.33 479.62 43116.33 48080.01 2021-11-29 05:30:02.000 333 21270.34 479.57 43116.34 48079.97 2021-11-29 05:30:03.000 333 21270.35 479.53 43116.37 48080.13 2021-11-29 05:30:04.000 333 21270.37 479.47 43116.40 48080.00 2021-11-29 05:30:05.000 333 21270.36 479.46 43116.43 48080.14 2021-11-29 05:30:06.000 333 21270.37 479.45 43116.45 48080.07 2021-11-29 05:30:07.000 333 21270.40 479.42 43116.49 48080.11 2021-11-29 05:30:08.000 333 21270.40 479.41 43116.52 48080.20 2021-11-29 05:30:09.000 333 21270.41 479.42 43116.49 48080.20 2021-11-29 05:30:10.000 333 21270.44 479.42 43116.50 48080.22 2021-11-29 05:30:11.000 333 21270.43 479.44 43116.51 48080.11 2021-11-29 05:30:12.000 333 21270.42 479.43 43116.49 48080.17 2021-11-29 05:30:13.000 333 21270.43 479.43 43116.49 48080.26 2021-11-29 05:30:14.000 333 21270.44 479.46 43116.46 48080.18 2021-11-29 05:30:15.000 333 21270.47 479.44 43116.48 48080.23 2021-11-29 05:30:16.000 333 21270.49 479.42 43116.48 48080.20 2021-11-29 05:30:17.000 333 21270.50 479.39 43116.46 48080.13 2021-11-29 05:30:18.000 333 21270.52 479.36 43116.45 48080.25 2021-11-29 05:30:19.000 333 21270.50 479.36 43116.47 48080.16 2021-11-29 05:30:20.000 333 21270.52 479.34 43116.47 48080.26 2021-11-29 05:30:21.000 333 21270.53 479.32 43116.47 48080.24 2021-11-29 05:30:22.000 333 21270.53 479.30 43116.51 48080.17 2021-11-29 05:30:23.000 333 21270.56 479.29 43116.53 48080.30 2021-11-29 05:30:24.000 333 21270.56 479.29 43116.55 48080.23 2021-11-29 05:30:25.000 333 21270.57 479.30 43116.56 48080.36 2021-11-29 05:30:26.000 333 21270.57 479.29 43116.57 48080.31 2021-11-29 05:30:27.000 333 21270.57 479.29 43116.57 48080.30 2021-11-29 05:30:28.000 333 21270.58 479.27 43116.58 48080.33 2021-11-29 05:30:29.000 333 21270.60 479.25 43116.58 48080.38 2021-11-29 05:30:30.000 333 21270.62 479.23 43116.60 48080.33 2021-11-29 05:30:31.000 333 21270.60 479.22 43116.61 48080.46 2021-11-29 05:30:32.000 333 21270.60 479.20 43116.61 48080.40 2021-11-29 05:30:33.000 333 21270.60 479.22 43116.60 48080.37 2021-11-29 05:30:34.000 333 21270.61 479.25 43116.61 48080.39 2021-11-29 05:30:35.000 333 21270.58 479.26 43116.62 48080.47 2021-11-29 05:30:36.000 333 21270.56 479.30 43116.61 48080.34 2021-11-29 05:30:37.000 333 21270.56 479.36 43116.59 48080.44 2021-11-29 05:30:38.000 333 21270.59 479.33 43116.56 48080.32 2021-11-29 05:30:39.000 333 21270.59 479.36 43116.56 48080.34 2021-11-29 05:30:40.000 333 21270.58 479.37 43116.56 48080.37 2021-11-29 05:30:41.000 333 21270.58 479.33 43116.57 48080.27 2021-11-29 05:30:42.000 333 21270.61 479.35 43116.57 48080.37 2021-11-29 05:30:43.000 333 21270.63 479.38 43116.55 48080.30 2021-11-29 05:30:44.000 333 21270.61 479.38 43116.51 48080.34 2021-11-29 05:30:45.000 333 21270.64 479.39 43116.47 48080.31 2021-11-29 05:30:46.000 333 21270.61 479.40 43116.44 48080.21 2021-11-29 05:30:47.000 333 21270.59 479.40 43116.43 48080.28 2021-11-29 05:30:48.000 333 21270.55 479.36 43116.45 48080.20 2021-11-29 05:30:49.000 333 21270.57 479.32 43116.45 48080.27 2021-11-29 05:30:50.000 333 21270.57 479.26 43116.47 48080.25 2021-11-29 05:30:51.000 333 21270.60 479.22 43116.50 48080.19 2021-11-29 05:30:52.000 333 21270.60 479.19 43116.49 48080.30 2021-11-29 05:30:53.000 333 21270.59 479.15 43116.50 48080.23 2021-11-29 05:30:54.000 333 21270.59 479.12 43116.55 48080.28 2021-11-29 05:30:55.000 333 21270.59 479.11 43116.55 48080.36 2021-11-29 05:30:56.000 333 21270.60 479.10 43116.55 48080.28 2021-11-29 05:30:57.000 333 21270.60 479.06 43116.60 48080.36 2021-11-29 05:30:58.000 333 21270.60 479.04 43116.60 48080.29 2021-11-29 05:30:59.000 333 21270.59 479.01 43116.58 48080.31 2021-11-29 05:31:00.000 333 21270.61 479.00 43116.60 48080.40 2021-11-29 05:31:01.000 333 21270.63 478.99 43116.62 48080.38 2021-11-29 05:31:02.000 333 21270.63 478.99 43116.61 48080.37 2021-11-29 05:31:03.000 333 21270.62 478.96 43116.62 48080.28 2021-11-29 05:31:04.000 333 21270.63 478.91 43116.62 48080.36 2021-11-29 05:31:05.000 333 21270.61 478.87 43116.64 48080.40 2021-11-29 05:31:06.000 333 21270.59 478.85 43116.63 48080.32 2021-11-29 05:31:07.000 333 21270.57 478.85 43116.62 48080.44 2021-11-29 05:31:08.000 333 21270.59 478.82 43116.62 48080.30 2021-11-29 05:31:09.000 333 21270.54 478.79 43116.65 48080.41 2021-11-29 05:31:10.000 333 21270.46 478.79 43116.66 48080.36 2021-11-29 05:31:11.000 333 21270.43 478.85 43116.60 48080.31 2021-11-29 05:31:12.000 333 21270.40 478.82 43116.61 48080.37 2021-11-29 05:31:13.000 333 21270.36 478.82 43116.61 48080.24 2021-11-29 05:31:14.000 333 21270.34 478.81 43116.55 48080.23 2021-11-29 05:31:15.000 333 21270.34 478.73 43116.56 48080.14 2021-11-29 05:31:16.000 333 21270.32 478.71 43116.56 48080.17 2021-11-29 05:31:17.000 333 21270.31 478.66 43116.60 48080.25 2021-11-29 05:31:18.000 333 21270.33 478.66 43116.60 48080.20 2021-11-29 05:31:19.000 333 21270.33 478.65 43116.59 48080.21 2021-11-29 05:31:20.000 333 21270.31 478.64 43116.62 48080.24 2021-11-29 05:31:21.000 333 21270.32 478.67 43116.65 48080.17 2021-11-29 05:31:22.000 333 21270.31 478.68 43116.70 48080.30 2021-11-29 05:31:23.000 333 21270.35 478.66 43116.70 48080.25 2021-11-29 05:31:24.000 333 21270.35 478.66 43116.68 48080.36 2021-11-29 05:31:25.000 333 21270.41 478.62 43116.74 48080.34 2021-11-29 05:31:26.000 333 21270.43 478.59 43116.74 48080.33 2021-11-29 05:31:27.000 333 21270.45 478.57 43116.76 48080.39 2021-11-29 05:31:28.000 333 21270.42 478.57 43116.80 48080.39 2021-11-29 05:31:29.000 333 21270.41 478.55 43116.80 48080.40 2021-11-29 05:31:30.000 333 21270.43 478.56 43116.82 48080.50 2021-11-29 05:31:31.000 333 21270.45 478.56 43116.83 48080.38 2021-11-29 05:31:32.000 333 21270.46 478.54 43116.83 48080.53 2021-11-29 05:31:33.000 333 21270.45 478.54 43116.82 48080.46 2021-11-29 05:31:34.000 333 21270.45 478.53 43116.80 48080.42 2021-11-29 05:31:35.000 333 21270.44 478.50 43116.82 48080.44 2021-11-29 05:31:36.000 333 21270.43 478.50 43116.82 48080.58 2021-11-29 05:31:37.000 333 21270.42 478.49 43116.84 48080.43 2021-11-29 05:31:38.000 333 21270.41 478.48 43116.84 48080.51 2021-11-29 05:31:39.000 333 21270.40 478.48 43116.85 48080.44 2021-11-29 05:31:40.000 333 21270.41 478.46 43116.88 48080.49 2021-11-29 05:31:41.000 333 21270.40 478.48 43116.91 48080.54 2021-11-29 05:31:42.000 333 21270.38 478.47 43116.92 48080.49 2021-11-29 05:31:43.000 333 21270.39 478.47 43116.93 48080.55 2021-11-29 05:31:44.000 333 21270.37 478.48 43116.94 48080.45 2021-11-29 05:31:45.000 333 21270.39 478.45 43116.94 48080.56 2021-11-29 05:31:46.000 333 21270.43 478.46 43116.94 48080.57 2021-11-29 05:31:47.000 333 21270.41 478.49 43116.93 48080.52 2021-11-29 05:31:48.000 333 21270.41 478.49 43116.96 48080.62 2021-11-29 05:31:49.000 333 21270.40 478.48 43116.95 48080.57 2021-11-29 05:31:50.000 333 21270.40 478.43 43116.97 48080.58 2021-11-29 05:31:51.000 333 21270.38 478.40 43116.97 48080.52 2021-11-29 05:31:52.000 333 21270.39 478.41 43116.98 48080.54 2021-11-29 05:31:53.000 333 21270.38 478.42 43116.97 48080.61 2021-11-29 05:31:54.000 333 21270.35 478.41 43116.97 48080.53 2021-11-29 05:31:55.000 333 21270.35 478.37 43116.98 48080.60 2021-11-29 05:31:56.000 333 21270.33 478.35 43117.00 48080.58 2021-11-29 05:31:57.000 333 21270.35 478.30 43116.98 48080.52 2021-11-29 05:31:58.000 333 21270.35 478.27 43117.00 48080.59 2021-11-29 05:31:59.000 333 21270.32 478.25 43116.99 48080.53 2021-11-29 05:32:00.000 333 21270.32 478.25 43116.99 48080.65 2021-11-29 05:32:01.000 333 21270.35 478.23 43117.00 48080.59 2021-11-29 05:32:02.000 333 21270.32 478.23 43116.99 48080.58 2021-11-29 05:32:03.000 333 21270.33 478.18 43117.03 48080.53 2021-11-29 05:32:04.000 333 21270.28 478.12 43117.05 48080.68 2021-11-29 05:32:05.000 333 21270.28 478.12 43117.03 48080.50 2021-11-29 05:32:06.000 333 21270.31 478.12 43117.03 48080.62 2021-11-29 05:32:07.000 333 21270.31 478.13 43117.00 48080.56 2021-11-29 05:32:08.000 333 21270.34 478.09 43116.99 48080.63 2021-11-29 05:32:09.000 333 21270.34 478.10 43117.00 48080.52 2021-11-29 05:32:10.000 333 21270.35 478.10 43116.99 48080.61 2021-11-29 05:32:11.000 333 21270.32 478.10 43117.01 48080.58 2021-11-29 05:32:12.000 333 21270.29 478.12 43116.99 48080.55 2021-11-29 05:32:13.000 333 21270.26 478.11 43116.99 48080.64 2021-11-29 05:32:14.000 333 21270.25 478.11 43116.99 48080.56 2021-11-29 05:32:15.000 333 21270.20 478.08 43117.02 48080.52 2021-11-29 05:32:16.000 333 21270.18 478.04 43117.03 48080.50 2021-11-29 05:32:17.000 333 21270.15 478.01 43116.99 48080.48 2021-11-29 05:32:18.000 333 21270.13 477.98 43116.97 48080.54 2021-11-29 05:32:19.000 333 21270.11 478.00 43116.98 48080.44 2021-11-29 05:32:20.000 333 21270.13 478.01 43117.02 48080.51 2021-11-29 05:32:21.000 333 21270.10 478.00 43117.01 48080.37 2021-11-29 05:32:22.000 333 21270.05 478.00 43116.95 48080.50 2021-11-29 05:32:23.000 333 21270.04 477.99 43116.93 48080.37 2021-11-29 05:32:24.000 333 21270.01 477.97 43116.97 48080.39 2021-11-29 05:32:25.000 333 21269.96 477.97 43116.98 48080.36 2021-11-29 05:32:26.000 333 21269.98 477.95 43116.96 48080.44 2021-11-29 05:32:27.000 333 21269.96 477.94 43116.98 48080.32 2021-11-29 05:32:28.000 333 21269.95 477.91 43117.01 48080.37 2021-11-29 05:32:29.000 333 21269.90 477.93 43116.99 48080.36 2021-11-29 05:32:30.000 333 21269.92 477.92 43117.01 48080.37 2021-11-29 05:32:31.000 333 21269.92 477.93 43117.00 48080.34 2021-11-29 05:32:32.000 333 21269.94 477.94 43117.00 48080.45 2021-11-29 05:32:33.000 333 21269.94 477.97 43116.98 48080.38 2021-11-29 05:32:34.000 333 21269.93 477.99 43116.96 48080.37 2021-11-29 05:32:35.000 333 21269.91 478.00 43116.92 48080.31 2021-11-29 05:32:36.000 333 21269.88 478.07 43116.92 48080.31 2021-11-29 05:32:37.000 333 21269.88 478.09 43116.93 48080.37 2021-11-29 05:32:38.000 333 21269.88 478.12 43116.90 48080.27 2021-11-29 05:32:39.000 333 21269.90 478.13 43116.91 48080.32 2021-11-29 05:32:40.000 333 21269.91 478.14 43116.87 48080.19 2021-11-29 05:32:41.000 333 21269.93 478.15 43116.86 48080.33 2021-11-29 05:32:42.000 333 21269.93 478.15 43116.84 48080.19 2021-11-29 05:32:43.000 333 21269.93 478.14 43116.82 48080.25 2021-11-29 05:32:44.000 333 21269.94 478.12 43116.84 48080.20 2021-11-29 05:32:45.000 333 21269.94 478.14 43116.84 48080.27 2021-11-29 05:32:46.000 333 21269.95 478.22 43116.83 48080.25 2021-11-29 05:32:47.000 333 21269.95 478.24 43116.83 48080.17 2021-11-29 05:32:48.000 333 21269.92 478.31 43116.87 48080.25 2021-11-29 05:32:49.000 333 21269.87 478.36 43116.84 48080.18 2021-11-29 05:32:50.000 333 21269.90 478.35 43116.83 48080.24 2021-11-29 05:32:51.000 333 21269.89 478.31 43116.80 48080.21 2021-11-29 05:32:52.000 333 21269.85 478.25 43116.79 48080.15 2021-11-29 05:32:53.000 333 21269.79 478.23 43116.78 48080.18 2021-11-29 05:32:54.000 333 21269.76 478.23 43116.80 48080.13 2021-11-29 05:32:55.000 333 21269.75 478.24 43116.78 48080.23 2021-11-29 05:32:56.000 333 21269.71 478.26 43116.77 48080.10 2021-11-29 05:32:57.000 333 21269.69 478.28 43116.75 48080.08 2021-11-29 05:32:58.000 333 21269.68 478.32 43116.70 48080.06 2021-11-29 05:32:59.000 333 21269.65 478.35 43116.67 48080.05 2021-11-29 05:33:00.000 333 21269.66 478.35 43116.66 48079.97 2021-11-29 05:33:01.000 333 21269.64 478.38 43116.65 48080.07 2021-11-29 05:33:02.000 333 21269.62 478.40 43116.67 48079.97 2021-11-29 05:33:03.000 333 21269.64 478.39 43116.70 48079.94 2021-11-29 05:33:04.000 333 21269.65 478.37 43116.71 48079.98 2021-11-29 05:33:05.000 333 21269.68 478.39 43116.68 48080.00 2021-11-29 05:33:06.000 333 21269.67 478.43 43116.70 48079.95 2021-11-29 05:33:07.000 333 21269.67 478.41 43116.70 48080.07 2021-11-29 05:33:08.000 333 21269.68 478.41 43116.70 48080.01 2021-11-29 05:33:09.000 333 21269.74 478.40 43116.70 48079.98 2021-11-29 05:33:10.000 333 21269.74 478.42 43116.69 48080.03 2021-11-29 05:33:11.000 333 21269.71 478.41 43116.69 48080.00 2021-11-29 05:33:12.000 333 21269.76 478.38 43116.71 48080.09 2021-11-29 05:33:13.000 333 21269.75 478.37 43116.74 48080.04 2021-11-29 05:33:14.000 333 21269.75 478.36 43116.75 48079.99 2021-11-29 05:33:15.000 333 21269.76 478.36 43116.78 48080.08 2021-11-29 05:33:16.000 333 21269.72 478.31 43116.81 48080.02 2021-11-29 05:33:17.000 333 21269.71 478.29 43116.82 48080.13 2021-11-29 05:33:18.000 333 21269.68 478.23 43116.83 48080.08 2021-11-29 05:33:19.000 333 21269.69 478.16 43116.81 48080.04 2021-11-29 05:33:20.000 333 21269.66 478.11 43116.83 48080.12 2021-11-29 05:33:21.000 333 21269.66 478.05 43116.87 48080.05 2021-11-29 05:33:22.000 333 21269.65 477.99 43116.86 48080.06 2021-11-29 05:33:23.000 333 21269.59 477.98 43116.86 48080.17 2021-11-29 05:33:24.000 333 21269.56 477.95 43116.89 48080.07 2021-11-29 05:33:25.000 333 21269.55 477.88 43116.89 48080.13 2021-11-29 05:33:26.000 333 21269.51 477.83 43116.89 48080.02 2021-11-29 05:33:27.000 333 21269.47 477.80 43116.92 48080.08 2021-11-29 05:33:28.000 333 21269.42 477.76 43116.91 48080.14 2021-11-29 05:33:29.000 333 21269.43 477.71 43116.92 48080.08 2021-11-29 05:33:30.000 333 21269.41 477.69 43116.92 48080.07 2021-11-29 05:33:31.000 333 21269.39 477.66 43116.92 48080.00 2021-11-29 05:33:32.000 333 21269.36 477.66 43116.94 48080.03 2021-11-29 05:33:33.000 333 21269.36 477.62 43116.95 48080.10 2021-11-29 05:33:34.000 333 21269.34 477.64 43116.95 48080.03 2021-11-29 05:33:35.000 333 21269.33 477.65 43116.97 48080.04 2021-11-29 05:33:36.000 333 21269.32 477.70 43116.96 48079.99 2021-11-29 05:33:37.000 333 21269.31 477.73 43116.96 48080.13 2021-11-29 05:33:38.000 333 21269.32 477.74 43116.97 48079.97 2021-11-29 05:33:39.000 333 21269.33 477.79 43116.97 48080.11 2021-11-29 05:33:40.000 333 21269.30 477.86 43116.96 48080.05 2021-11-29 05:33:41.000 333 21269.33 477.87 43116.96 48080.11 2021-11-29 05:33:42.000 333 21269.37 477.90 43116.99 48079.97 2021-11-29 05:33:43.000 333 21269.39 477.94 43116.93 48080.07 2021-11-29 05:33:44.000 333 21269.43 477.91 43116.94 48080.13 2021-11-29 05:33:45.000 333 21269.45 477.92 43116.94 48080.06 2021-11-29 05:33:46.000 333 21269.49 477.93 43116.92 48080.14 2021-11-29 05:33:47.000 333 21269.51 477.94 43116.92 48080.15 2021-11-29 05:33:48.000 333 21269.53 477.91 43116.92 48080.05 2021-11-29 05:33:49.000 333 21269.52 477.89 43116.95 48080.15 2021-11-29 05:33:50.000 333 21269.49 477.87 43116.92 48080.07 2021-11-29 05:33:51.000 333 21269.46 477.85 43116.92 48080.15 2021-11-29 05:33:52.000 333 21269.43 477.84 43116.90 48080.13 2021-11-29 05:33:53.000 333 21269.37 477.83 43116.89 48079.98 2021-11-29 05:33:54.000 333 21269.30 477.84 43116.84 48080.04 2021-11-29 05:33:55.000 333 21269.30 477.83 43116.85 48079.95 2021-11-29 05:33:56.000 333 21269.25 477.81 43116.81 48079.91 2021-11-29 05:33:57.000 333 21269.20 477.79 43116.81 48079.91 2021-11-29 05:33:58.000 333 21269.18 477.77 43116.80 48079.90 2021-11-29 05:33:59.000 333 21269.12 477.81 43116.76 48079.74 2021-11-29 05:34:00.000 333 21269.06 477.80 43116.76 48079.85 2021-11-29 05:34:01.000 333 21269.04 477.81 43116.78 48079.76 2021-11-29 05:34:02.000 333 21269.02 477.81 43116.75 48079.78 2021-11-29 05:34:03.000 333 21268.99 477.81 43116.76 48079.75 2021-11-29 05:34:04.000 333 21268.94 477.84 43116.76 48079.78 2021-11-29 05:34:05.000 333 21268.95 477.84 43116.75 48079.63 2021-11-29 05:34:06.000 333 21268.95 477.85 43116.76 48079.79 2021-11-29 05:34:07.000 333 21268.93 477.86 43116.72 48079.70 2021-11-29 05:34:08.000 333 21268.92 477.86 43116.74 48079.69 2021-11-29 05:34:09.000 333 21268.89 477.88 43116.75 48079.73 2021-11-29 05:34:10.000 333 21268.88 477.90 43116.75 48079.65 2021-11-29 05:34:11.000 333 21268.90 477.89 43116.76 48079.67 2021-11-29 05:34:12.000 333 21268.89 477.91 43116.77 48079.77 2021-11-29 05:34:13.000 333 21268.92 477.90 43116.75 48079.63 2021-11-29 05:34:14.000 333 21268.91 477.91 43116.81 48079.74 2021-11-29 05:34:15.000 333 21268.85 477.91 43116.82 48079.69 2021-11-29 05:34:16.000 333 21268.85 477.90 43116.82 48079.65 2021-11-29 05:34:17.000 333 21268.83 477.89 43116.81 48079.78 2021-11-29 05:34:18.000 333 21268.78 477.87 43116.79 48079.63 2021-11-29 05:34:19.000 333 21268.81 477.86 43116.83 48079.71 2021-11-29 05:34:20.000 333 21268.81 477.83 43116.87 48079.73 2021-11-29 05:34:21.000 333 21268.79 477.77 43116.89 48079.70 2021-11-29 05:34:22.000 333 21268.79 477.76 43116.94 48079.81 2021-11-29 05:34:23.000 333 21268.79 477.76 43116.96 48079.79 2021-11-29 05:34:24.000 333 21268.78 477.74 43116.98 48079.77 2021-11-29 05:34:25.000 333 21268.74 477.79 43116.98 48079.85 2021-11-29 05:34:26.000 333 21268.76 477.83 43116.95 48079.81 2021-11-29 05:34:27.000 333 21268.76 477.86 43116.97 48079.85 2021-11-29 05:34:28.000 333 21268.80 477.87 43116.96 48079.82 2021-11-29 05:34:29.000 333 21268.79 477.87 43116.94 48079.71 2021-11-29 05:34:30.000 333 21268.80 477.87 43116.91 48079.80 2021-11-29 05:34:31.000 333 21268.80 477.86 43116.93 48079.76 2021-11-29 05:34:32.000 333 21268.80 477.88 43116.93 48079.82 2021-11-29 05:34:33.000 333 21268.82 477.89 43116.94 48079.81 2021-11-29 05:34:34.000 333 21268.80 477.88 43116.94 48079.69 2021-11-29 05:34:35.000 333 21268.83 477.88 43116.91 48079.81 2021-11-29 05:34:36.000 333 21268.90 477.84 43116.94 48079.83 2021-11-29 05:34:37.000 333 21268.93 477.83 43116.97 48079.82 2021-11-29 05:34:38.000 333 21268.96 477.83 43116.94 48079.92 2021-11-29 05:34:39.000 333 21268.98 477.81 43116.98 48079.81 2021-11-29 05:34:40.000 333 21269.00 477.76 43116.97 48079.90 2021-11-29 05:34:41.000 333 21269.03 477.76 43116.95 48079.96 2021-11-29 05:34:42.000 333 21269.03 477.74 43116.97 48079.94 2021-11-29 05:34:43.000 333 21269.07 477.74 43117.00 48080.02 2021-11-29 05:34:44.000 333 21269.11 477.72 43117.04 48080.00 2021-11-29 05:34:45.000 333 21269.13 477.69 43117.04 48079.92 2021-11-29 05:34:46.000 333 21269.14 477.66 43117.05 48080.03 2021-11-29 05:34:47.000 333 21269.14 477.64 43117.06 48080.00 2021-11-29 05:34:48.000 333 21269.13 477.61 43117.04 48080.12 2021-11-29 05:34:49.000 333 21269.13 477.59 43117.07 48080.10 2021-11-29 05:34:50.000 333 21269.12 477.56 43117.08 48080.02 2021-11-29 05:34:51.000 333 21269.08 477.54 43117.09 48080.10 2021-11-29 05:34:52.000 333 21269.07 477.52 43117.13 48080.04 2021-11-29 05:34:53.000 333 21269.06 477.49 43117.13 48080.13 2021-11-29 05:34:54.000 333 21268.99 477.47 43117.12 48080.08 2021-11-29 05:34:55.000 333 21268.95 477.48 43117.11 48079.98 2021-11-29 05:34:56.000 333 21268.91 477.46 43117.12 48080.03 2021-11-29 05:34:57.000 333 21268.87 477.44 43117.11 48079.96 2021-11-29 05:34:58.000 333 21268.83 477.45 43117.13 48080.06 2021-11-29 05:34:59.000 333 21268.78 477.46 43117.11 48079.99 2021-11-29 05:35:00.000 333 21268.72 477.46 43117.08 48079.87 2021-11-29 05:35:01.000 333 21268.72 477.47 43117.11 48079.94 2021-11-29 05:35:02.000 333 21268.71 477.47 43117.08 48079.88 2021-11-29 05:35:03.000 333 21268.64 477.54 43117.05 48079.93 2021-11-29 05:35:04.000 333 21268.59 477.62 43117.03 48079.75 2021-11-29 05:35:05.000 333 21268.54 477.68 43116.97 48079.88 2021-11-29 05:35:06.000 333 21268.53 477.75 43116.93 48079.65 2021-11-29 05:35:07.000 333 21268.52 477.78 43116.85 48079.69 2021-11-29 05:35:08.000 333 21268.54 477.80 43116.85 48079.65 2021-11-29 05:35:09.000 333 21268.55 477.83 43116.84 48079.60 2021-11-29 05:35:10.000 333 21268.55 477.84 43116.84 48079.64 2021-11-29 05:35:11.000 333 21268.57 477.85 43116.83 48079.53 2021-11-29 05:35:12.000 333 21268.59 477.84 43116.82 48079.57 2021-11-29 05:35:13.000 333 21268.57 477.82 43116.87 48079.62 2021-11-29 05:35:14.000 333 21268.57 477.79 43116.90 48079.61 2021-11-29 05:35:15.000 333 21268.58 477.78 43116.87 48079.64 2021-11-29 05:35:16.000 333 21268.59 477.77 43116.86 48079.59 2021-11-29 05:35:17.000 333 21268.61 477.79 43116.84 48079.73 2021-11-29 05:35:18.000 333 21268.59 477.81 43116.86 48079.55 2021-11-29 05:35:19.000 333 21268.56 477.80 43116.87 48079.72 2021-11-29 05:35:20.000 333 21268.53 477.81 43116.85 48079.62 2021-11-29 05:35:21.000 333 21268.57 477.78 43116.84 48079.57 2021-11-29 05:35:22.000 333 21268.51 477.76 43116.85 48079.60 2021-11-29 05:35:23.000 333 21268.50 477.75 43116.87 48079.60 2021-11-29 05:35:24.000 333 21268.44 477.76 43116.85 48079.53 2021-11-29 05:35:25.000 333 21268.40 477.78 43116.85 48079.60 2021-11-29 05:35:26.000 333 21268.40 477.76 43116.85 48079.47 2021-11-29 05:35:27.000 333 21268.39 477.73 43116.86 48079.62 2021-11-29 05:35:28.000 333 21268.36 477.75 43116.84 48079.43 2021-11-29 05:35:29.000 333 21268.27 477.78 43116.83 48079.53 2021-11-29 05:35:30.000 333 21268.26 477.77 43116.82 48079.47 2021-11-29 05:35:31.000 333 21268.21 477.77 43116.82 48079.44 2021-11-29 05:35:32.000 333 21268.17 477.79 43116.79 48079.46 2021-11-29 05:35:33.000 333 21268.16 477.82 43116.77 48079.32 2021-11-29 05:35:34.000 333 21268.13 477.88 43116.77 48079.48 2021-11-29 05:35:35.000 333 21268.14 477.92 43116.75 48079.37 2021-11-29 05:35:36.000 333 21268.15 477.95 43116.72 48079.32 2021-11-29 05:35:37.000 333 21268.19 477.96 43116.72 48079.39 2021-11-29 05:35:38.000 333 21268.21 478.00 43116.72 48079.34 2021-11-29 05:35:39.000 333 21268.20 478.04 43116.73 48079.33 2021-11-29 05:35:40.000 333 21268.18 478.06 43116.75 48079.41 2021-11-29 05:35:41.000 333 21268.21 478.06 43116.74 48079.39 2021-11-29 05:35:42.000 333 21268.22 478.07 43116.73 48079.27 2021-11-29 05:35:43.000 333 21268.27 478.06 43116.71 48079.36 2021-11-29 05:35:44.000 333 21268.26 478.04 43116.73 48079.45 2021-11-29 05:35:45.000 333 21268.27 478.01 43116.81 48079.38 2021-11-29 05:35:46.000 333 21268.27 477.96 43116.82 48079.49 2021-11-29 05:35:47.000 333 21268.30 477.97 43116.85 48079.43 2021-11-29 05:35:48.000 333 21268.32 477.95 43116.90 48079.48 2021-11-29 05:35:49.000 333 21268.33 477.91 43116.92 48079.65 2021-11-29 05:35:50.000 333 21268.34 477.90 43116.96 48079.57 2021-11-29 05:35:51.000 333 21268.33 477.86 43116.95 48079.56 2021-11-29 05:35:52.000 333 21268.29 477.86 43116.97 48079.63 2021-11-29 05:35:53.000 333 21268.28 477.87 43116.97 48079.56 2021-11-29 05:35:54.000 333 21268.27 477.86 43116.97 48079.68 2021-11-29 05:35:55.000 333 21268.26 477.79 43117.01 48079.63 2021-11-29 05:35:56.000 333 21268.24 477.77 43116.97 48079.56 2021-11-29 05:35:57.000 333 21268.21 477.75 43117.00 48079.62 2021-11-29 05:35:58.000 333 21268.19 477.73 43117.01 48079.57 2021-11-29 05:35:59.000 333 21268.14 477.69 43117.03 48079.58 2021-11-29 05:36:00.000 333 21268.12 477.64 43117.03 48079.58 2021-11-29 05:36:01.000 333 21268.10 477.60 43117.02 48079.62 2021-11-29 05:36:02.000 333 21268.08 477.57 43117.01 48079.46 2021-11-29 05:36:03.000 333 21268.04 477.52 43117.02 48079.65 2021-11-29 05:36:04.000 333 21267.99 477.48 43117.04 48079.48 2021-11-29 05:36:05.000 333 21267.98 477.48 43117.05 48079.61 2021-11-29 05:36:06.000 333 21267.93 477.49 43117.05 48079.47 2021-11-29 05:36:07.000 333 21267.96 477.49 43117.04 48079.58 2021-11-29 05:36:08.000 333 21267.90 477.50 43117.10 48079.47 2021-11-29 05:36:09.000 333 21267.88 477.51 43117.11 48079.58 2021-11-29 05:36:10.000 333 21267.86 477.47 43117.10 48079.43 2021-11-29 05:36:11.000 333 21267.84 477.49 43117.10 48079.59 2021-11-29 05:36:12.000 333 21267.85 477.52 43117.08 48079.45 2021-11-29 05:36:13.000 333 21267.86 477.57 43117.10 48079.51 2021-11-29 05:36:14.000 333 21267.88 477.64 43117.10 48079.52 2021-11-29 05:36:15.000 333 21267.91 477.68 43117.09 48079.53 2021-11-29 05:36:16.000 333 21267.93 477.70 43117.11 48079.58 2021-11-29 05:36:17.000 333 21267.94 477.75 43117.15 48079.48 2021-11-29 05:36:18.000 333 21267.91 477.81 43117.13 48079.66 2021-11-29 05:36:19.000 333 21267.95 477.84 43117.14 48079.53 2021-11-29 05:36:20.000 333 21268.01 477.87 43117.16 48079.63 2021-11-29 05:36:21.000 333 21268.02 477.89 43117.15 48079.58 2021-11-29 05:36:22.000 333 21268.05 477.91 43117.14 48079.68 2021-11-29 05:36:23.000 333 21268.06 477.93 43117.17 48079.62 2021-11-29 05:36:24.000 333 21268.11 477.94 43117.17 48079.64 2021-11-29 05:36:25.000 333 21268.11 477.95 43117.17 48079.77 2021-11-29 05:36:26.000 333 21268.15 477.95 43117.19 48079.69 2021-11-29 05:36:27.000 333 21268.21 477.92 43117.19 48079.76 2021-11-29 05:36:28.000 333 21268.20 477.92 43117.19 48079.73 2021-11-29 05:36:29.000 333 21268.20 477.85 43117.21 48079.76 2021-11-29 05:36:30.000 333 21268.20 477.83 43117.23 48079.86 2021-11-29 05:36:31.000 333 21268.22 477.79 43117.25 48079.85 2021-11-29 05:36:32.000 333 21268.18 477.80 43117.26 48079.79 2021-11-29 05:36:33.000 333 21268.15 477.80 43117.30 48079.83 2021-11-29 05:36:34.000 333 21268.12 477.80 43117.26 48079.81 2021-11-29 05:36:35.000 333 21268.07 477.79 43117.25 48079.81 2021-11-29 05:36:36.000 333 21268.02 477.75 43117.22 48079.78 2021-11-29 05:36:37.000 333 21267.95 477.71 43117.21 48079.68 2021-11-29 05:36:38.000 333 21267.90 477.72 43117.18 48079.70 2021-11-29 05:36:39.000 333 21267.84 477.75 43117.16 48079.65 2021-11-29 05:36:40.000 333 21267.79 477.77 43117.15 48079.64 2021-11-29 05:36:41.000 333 21267.79 477.75 43117.15 48079.57 2021-11-29 05:36:42.000 333 21267.73 477.73 43117.13 48079.47 2021-11-29 05:36:43.000 333 21267.67 477.78 43117.08 48079.50 2021-11-29 05:36:44.000 333 21267.64 477.80 43117.05 48079.47 2021-11-29 05:36:45.000 333 21267.61 477.82 43117.04 48079.41 2021-11-29 05:36:46.000 333 21267.64 477.88 43117.03 48079.46 2021-11-29 05:36:47.000 333 21267.64 477.91 43116.99 48079.34 2021-11-29 05:36:48.000 333 21267.65 477.95 43116.99 48079.32 2021-11-29 05:36:49.000 333 21267.67 477.96 43116.98 48079.39 2021-11-29 05:36:50.000 333 21267.69 477.98 43116.96 48079.37 2021-11-29 05:36:51.000 333 21267.73 478.04 43116.98 48079.37 2021-11-29 05:36:52.000 333 21267.75 478.11 43116.97 48079.40 2021-11-29 05:36:53.000 333 21267.75 478.16 43116.98 48079.41 2021-11-29 05:36:54.000 333 21267.75 478.22 43117.00 48079.39 2021-11-29 05:36:55.000 333 21267.77 478.31 43116.95 48079.48 2021-11-29 05:36:56.000 333 21267.81 478.35 43116.94 48079.36 2021-11-29 05:36:57.000 333 21267.83 478.39 43116.97 48079.50 2021-11-29 05:36:58.000 333 21267.86 478.40 43116.95 48079.35 2021-11-29 05:36:59.000 333 21267.90 478.39 43116.95 48079.49 2021-11-29 05:37:00.000 333 21267.95 478.36 43116.97 48079.47 2021-11-29 05:37:01.000 333 21268.01 478.31 43116.98 48079.45 2021-11-29 05:37:02.000 333 21267.99 478.29 43117.00 48079.56 2021-11-29 05:37:03.000 333 21268.03 478.20 43117.04 48079.48 2021-11-29 05:37:04.000 333 21268.06 478.14 43117.05 48079.62 2021-11-29 05:37:05.000 333 21268.07 478.11 43117.08 48079.60 2021-11-29 05:37:06.000 333 21268.06 478.06 43117.12 48079.59 2021-11-29 05:37:07.000 333 21268.00 478.01 43117.15 48079.64 2021-11-29 05:37:08.000 333 21267.98 477.95 43117.19 48079.61 2021-11-29 05:37:09.000 333 21267.94 477.91 43117.22 48079.71 2021-11-29 05:37:10.000 333 21267.92 477.86 43117.22 48079.62 2021-11-29 05:37:11.000 333 21267.90 477.80 43117.27 48079.75 2021-11-29 05:37:12.000 333 21267.87 477.77 43117.28 48079.66 2021-11-29 05:37:13.000 333 21267.82 477.77 43117.27 48079.73 2021-11-29 05:37:14.000 333 21267.79 477.73 43117.30 48079.70 2021-11-29 05:37:15.000 333 21267.76 477.70 43117.32 48079.67 2021-11-29 05:37:16.000 333 21267.74 477.70 43117.34 48079.67 2021-11-29 05:37:17.000 333 21267.73 477.68 43117.38 48079.70 2021-11-29 05:37:18.000 333 21267.63 477.66 43117.38 48079.60 2021-11-29 05:37:19.000 333 21267.62 477.65 43117.35 48079.68 2021-11-29 05:37:20.000 333 21267.57 477.63 43117.33 48079.70 2021-11-29 05:37:21.000 333 21267.56 477.60 43117.35 48079.64 2021-11-29 05:37:22.000 333 21267.55 477.60 43117.38 48079.68 2021-11-29 05:37:23.000 333 21267.51 477.59 43117.40 48079.64 2021-11-29 05:37:24.000 333 21267.49 477.62 43117.44 48079.63 2021-11-29 05:37:25.000 333 21267.51 477.62 43117.45 48079.69 2021-11-29 05:37:26.000 333 21267.48 477.63 43117.43 48079.62 2021-11-29 05:37:27.000 333 21267.49 477.62 43117.44 48079.66 2021-11-29 05:37:28.000 333 21267.46 477.60 43117.43 48079.61 2021-11-29 05:37:29.000 333 21267.44 477.64 43117.42 48079.65 2021-11-29 05:37:30.000 333 21267.45 477.67 43117.44 48079.62 2021-11-29 05:37:31.000 333 21267.41 477.68 43117.45 48079.71 2021-11-29 05:37:32.000 333 21267.45 477.67 43117.46 48079.65 2021-11-29 05:37:33.000 333 21267.43 477.71 43117.44 48079.60 2021-11-29 05:37:34.000 333 21267.48 477.70 43117.43 48079.68 2021-11-29 05:37:35.000 333 21267.50 477.74 43117.49 48079.64 2021-11-29 05:37:36.000 333 21267.54 477.77 43117.46 48079.74 2021-11-29 05:37:37.000 333 21267.57 477.78 43117.46 48079.73 2021-11-29 05:37:38.000 333 21267.58 477.79 43117.44 48079.59 2021-11-29 05:37:39.000 333 21267.60 477.79 43117.41 48079.73 2021-11-29 05:37:40.000 333 21267.63 477.78 43117.40 48079.68 2021-11-29 05:37:41.000 333 21267.66 477.78 43117.39 48079.68 2021-11-29 05:37:42.000 333 21267.68 477.75 43117.38 48079.69 2021-11-29 05:37:43.000 333 21267.72 477.72 43117.40 48079.72 2021-11-29 05:37:44.000 333 21267.69 477.70 43117.37 48079.64 2021-11-29 05:37:45.000 333 21267.70 477.68 43117.35 48079.75 2021-11-29 05:37:46.000 333 21267.73 477.64 43117.33 48079.66 2021-11-29 05:37:47.000 333 21267.73 477.61 43117.34 48079.73 2021-11-29 05:37:48.000 333 21267.70 477.58 43117.34 48079.65 2021-11-29 05:37:49.000 333 21267.66 477.53 43117.36 48079.71 2021-11-29 05:37:50.000 333 21267.63 477.50 43117.33 48079.62 2021-11-29 05:37:51.000 333 21267.64 477.48 43117.35 48079.71 2021-11-29 05:37:52.000 333 21267.59 477.44 43117.35 48079.67 2021-11-29 05:37:53.000 333 21267.53 477.42 43117.33 48079.56 2021-11-29 05:37:54.000 333 21267.50 477.38 43117.32 48079.64 2021-11-29 05:37:55.000 333 21267.50 477.37 43117.32 48079.56 2021-11-29 05:37:56.000 333 21267.46 477.39 43117.31 48079.59 2021-11-29 05:37:57.000 333 21267.41 477.40 43117.31 48079.48 2021-11-29 05:37:58.000 333 21267.38 477.38 43117.30 48079.56 2021-11-29 05:37:59.000 333 21267.33 477.38 43117.31 48079.44 2021-11-29 05:38:00.000 333 21267.32 477.39 43117.30 48079.48 2021-11-29 05:38:01.000 333 21267.30 477.45 43117.25 48079.49 2021-11-29 05:38:02.000 333 21267.30 477.48 43117.25 48079.46 2021-11-29 05:38:03.000 333 21267.30 477.55 43117.25 48079.46 2021-11-29 05:38:04.000 333 21267.35 477.61 43117.28 48079.42 2021-11-29 05:38:05.000 333 21267.38 477.68 43117.29 48079.43 2021-11-29 05:38:06.000 333 21267.38 477.73 43117.28 48079.44 2021-11-29 05:38:07.000 333 21267.39 477.81 43117.27 48079.51 2021-11-29 05:38:08.000 333 21267.37 477.86 43117.27 48079.42 2021-11-29 05:38:09.000 333 21267.37 477.91 43117.30 48079.47 2021-11-29 05:38:10.000 333 21267.38 477.97 43117.30 48079.49 2021-11-29 05:38:11.000 333 21267.40 478.03 43117.28 48079.49 2021-11-29 05:38:12.000 333 21267.44 478.07 43117.26 48079.47 2021-11-29 05:38:13.000 333 21267.42 478.10 43117.23 48079.47 2021-11-29 05:38:14.000 333 21267.38 478.14 43117.23 48079.53 2021-11-29 05:38:15.000 333 21267.41 478.17 43117.23 48079.38 2021-11-29 05:38:16.000 333 21267.43 478.19 43117.20 48079.52 2021-11-29 05:38:17.000 333 21267.47 478.19 43117.22 48079.45 2021-11-29 05:38:18.000 333 21267.47 478.23 43117.21 48079.45 2021-11-29 05:38:19.000 333 21267.44 478.26 43117.17 48079.45 2021-11-29 05:38:20.000 333 21267.44 478.30 43117.17 48079.39 2021-11-29 05:38:21.000 333 21267.41 478.33 43117.13 48079.43 2021-11-29 05:38:22.000 333 21267.40 478.32 43117.12 48079.35 2021-11-29 05:38:23.000 333 21267.39 478.30 43117.07 48079.25 2021-11-29 05:38:24.000 333 21267.38 478.27 43117.09 48079.27 2021-11-29 05:38:25.000 333 21267.36 478.24 43117.07 48079.30 2021-11-29 05:38:26.000 333 21267.27 478.25 43117.03 48079.25 2021-11-29 05:38:27.000 333 21267.23 478.29 43116.99 48079.18 2021-11-29 05:38:28.000 333 21267.20 478.29 43116.96 48079.14 2021-11-29 05:38:29.000 333 21267.21 478.28 43116.91 48079.06 2021-11-29 05:38:30.000 333 21267.22 478.24 43116.90 48079.12 2021-11-29 05:38:31.000 333 21267.17 478.20 43116.91 48079.10 2021-11-29 05:38:32.000 333 21267.16 478.13 43116.89 48079.03 2021-11-29 05:38:33.000 333 21267.18 478.07 43116.89 48079.08 2021-11-29 05:38:34.000 333 21267.17 478.00 43116.93 48079.03 2021-11-29 05:38:35.000 333 21267.18 477.99 43116.95 48079.10 2021-11-29 05:38:36.000 333 21267.23 477.97 43116.95 48079.13 2021-11-29 05:38:37.000 333 21267.25 477.98 43116.96 48079.06 2021-11-29 05:38:38.000 333 21267.26 478.00 43116.97 48079.13 2021-11-29 05:38:39.000 333 21267.29 478.02 43116.95 48079.21 2021-11-29 05:38:40.000 333 21267.29 478.06 43116.94 48079.13 2021-11-29 05:38:41.000 333 21267.32 478.08 43116.98 48079.17 2021-11-29 05:38:42.000 333 21267.36 478.08 43117.00 48079.15 2021-11-29 05:38:43.000 333 21267.36 478.09 43117.03 48079.18 2021-11-29 05:38:44.000 333 21267.34 478.13 43117.04 48079.22 2021-11-29 05:38:45.000 333 21267.35 478.15 43117.03 48079.22 2021-11-29 05:38:46.000 333 21267.36 478.16 43116.99 48079.18 2021-11-29 05:38:47.000 333 21267.36 478.17 43117.02 48079.26 2021-11-29 05:38:48.000 333 21267.35 478.22 43117.00 48079.22 2021-11-29 05:38:49.000 333 21267.35 478.21 43116.98 48079.24 2021-11-29 05:38:50.000 333 21267.34 478.25 43117.00 48079.25 2021-11-29 05:38:51.000 333 21267.37 478.29 43116.95 48079.17 2021-11-29 05:38:52.000 333 21267.39 478.25 43116.94 48079.26 2021-11-29 05:38:53.000 333 21267.40 478.24 43116.98 48079.15 2021-11-29 05:38:54.000 333 21267.42 478.21 43116.97 48079.25 2021-11-29 05:38:55.000 333 21267.42 478.16 43116.99 48079.17 2021-11-29 05:38:56.000 333 21267.40 478.11 43117.05 48079.24 2021-11-29 05:38:57.000 333 21267.38 478.08 43117.05 48079.24 2021-11-29 05:38:58.000 333 21267.35 478.13 43117.05 48079.23 2021-11-29 05:38:59.000 333 21267.29 478.13 43117.07 48079.26 2021-11-29 05:39:00.000 333 21267.29 478.13 43117.05 48079.20 2021-11-29 05:39:01.000 333 21267.27 478.16 43117.07 48079.14 2021-11-29 05:39:02.000 333 21267.24 478.15 43117.07 48079.27 2021-11-29 05:39:03.000 333 21267.21 478.16 43117.05 48079.18 2021-11-29 05:39:04.000 333 21267.21 478.16 43117.05 48079.12 2021-11-29 05:39:05.000 333 21267.20 478.17 43117.05 48079.17 2021-11-29 05:39:06.000 333 21267.19 478.20 43117.02 48079.15 2021-11-29 05:39:07.000 333 21267.16 478.22 43117.01 48079.17 2021-11-29 05:39:08.000 333 21267.13 478.22 43117.02 48079.14 2021-11-29 05:39:09.000 333 21267.10 478.23 43117.01 48079.07 2021-11-29 05:39:10.000 333 21267.12 478.24 43116.98 48079.13 2021-11-29 05:39:11.000 333 21267.11 478.27 43116.96 48079.00 2021-11-29 05:39:12.000 333 21267.08 478.32 43116.96 48079.13 2021-11-29 05:39:13.000 333 21267.08 478.32 43116.93 48078.99 2021-11-29 05:39:14.000 333 21267.12 478.30 43116.92 48079.06 2021-11-29 05:39:15.000 333 21267.13 478.31 43116.91 48079.05 2021-11-29 05:39:16.000 333 21267.11 478.35 43116.95 48079.03 2021-11-29 05:39:17.000 333 21267.12 478.37 43116.96 48079.03 2021-11-29 05:39:18.000 333 21267.09 478.37 43116.98 48079.07 2021-11-29 05:39:19.000 333 21267.08 478.33 43117.00 48079.04 2021-11-29 05:39:20.000 333 21267.16 478.25 43117.04 48079.05 2021-11-29 05:39:21.000 333 21267.16 478.25 43117.06 48079.18 2021-11-29 05:39:22.000 333 21267.20 478.27 43117.05 48079.08 2021-11-29 05:39:23.000 333 21267.22 478.25 43117.08 48079.22 2021-11-29 05:39:24.000 333 21267.20 478.25 43117.12 48079.29 2021-11-29 05:39:25.000 333 21267.19 478.27 43117.15 48079.22 2021-11-29 05:39:26.000 333 21267.18 478.26 43117.13 48079.27 2021-11-29 05:39:27.000 333 21267.16 478.27 43117.12 48079.26 2021-11-29 05:39:28.000 333 21267.11 478.27 43117.19 48079.17 2021-11-29 05:39:29.000 333 21267.09 478.27 43117.16 48079.27 2021-11-29 05:39:30.000 333 21267.08 478.27 43117.15 48079.22 2021-11-29 05:39:31.000 333 21267.09 478.27 43117.18 48079.20 2021-11-29 05:39:32.000 333 21267.11 478.26 43117.19 48079.22 2021-11-29 05:39:33.000 333 21267.14 478.26 43117.19 48079.24 2021-11-29 05:39:34.000 333 21267.17 478.29 43117.19 48079.27 2021-11-29 05:39:35.000 333 21267.18 478.30 43117.19 48079.37 2021-11-29 05:39:36.000 333 21267.19 478.33 43117.23 48079.25 2021-11-29 05:39:37.000 333 21267.19 478.38 43117.22 48079.29 2021-11-29 05:39:38.000 333 21267.20 478.46 43117.22 48079.38 2021-11-29 05:39:39.000 333 21267.18 478.52 43117.16 48079.28 2021-11-29 05:39:40.000 333 21267.24 478.52 43117.14 48079.30 2021-11-29 05:39:41.000 333 21267.24 478.49 43117.18 48079.25 2021-11-29 05:39:42.000 333 21267.25 478.45 43117.22 48079.34 2021-11-29 05:39:43.000 333 21267.30 478.44 43117.26 48079.34 2021-11-29 05:39:44.000 333 21267.30 478.45 43117.26 48079.46 2021-11-29 05:39:45.000 333 21267.32 478.48 43117.26 48079.42 2021-11-29 05:39:46.000 333 21267.33 478.46 43117.31 48079.37 2021-11-29 05:39:47.000 333 21267.35 478.44 43117.34 48079.49 2021-11-29 05:39:48.000 333 21267.39 478.43 43117.35 48079.48 2021-11-29 05:39:49.000 333 21267.40 478.40 43117.35 48079.50 2021-11-29 05:39:50.000 333 21267.45 478.35 43117.36 48079.57 2021-11-29 05:39:51.000 333 21267.49 478.32 43117.40 48079.55 2021-11-29 05:39:52.000 333 21267.44 478.34 43117.40 48079.64 2021-11-29 05:39:53.000 333 21267.44 478.29 43117.42 48079.59 2021-11-29 05:39:54.000 333 21267.45 478.26 43117.45 48079.73 2021-11-29 05:39:55.000 333 21267.47 478.23 43117.46 48079.66 2021-11-29 05:39:56.000 333 21267.45 478.23 43117.52 48079.67 2021-11-29 05:39:57.000 333 21267.46 478.25 43117.54 48079.74 2021-11-29 05:39:58.000 333 21267.43 478.26 43117.56 48079.73 2021-11-29 05:39:59.000 333 21267.44 478.26 43117.59 48079.82 2021-11-29 05:40:00.000 333 21267.44 478.26 43117.61 48079.77 2021-11-29 05:40:01.000 333 21267.41 478.31 43117.62 48079.75 2021-11-29 05:40:02.000 333 21267.43 478.34 43117.59 48079.81 2021-11-29 05:40:03.000 333 21267.43 478.36 43117.57 48079.76 2021-11-29 05:40:04.000 333 21267.38 478.37 43117.56 48079.81 2021-11-29 05:40:05.000 333 21267.32 478.36 43117.58 48079.71 2021-11-29 05:40:06.000 333 21267.33 478.34 43117.55 48079.80 2021-11-29 05:40:07.000 333 21267.27 478.31 43117.56 48079.66 2021-11-29 05:40:08.000 333 21267.25 478.29 43117.53 48079.68 2021-11-29 05:40:09.000 333 21267.22 478.29 43117.53 48079.69 2021-11-29 05:40:10.000 333 21267.19 478.30 43117.53 48079.64 2021-11-29 05:40:11.000 333 21267.18 478.31 43117.51 48079.57 2021-11-29 05:40:12.000 333 21267.16 478.35 43117.51 48079.63 2021-11-29 05:40:13.000 333 21267.14 478.38 43117.51 48079.51 2021-11-29 05:40:14.000 333 21267.12 478.38 43117.49 48079.51 2021-11-29 05:40:15.000 333 21267.14 478.38 43117.47 48079.58 2021-11-29 05:40:16.000 333 21267.15 478.38 43117.49 48079.51 2021-11-29 05:40:17.000 333 21267.16 478.38 43117.47 48079.57 2021-11-29 05:40:18.000 333 21267.13 478.44 43117.50 48079.53 2021-11-29 05:40:19.000 333 21267.09 478.51 43117.49 48079.51 2021-11-29 05:40:20.000 333 21267.05 478.58 43117.41 48079.51 2021-11-29 05:40:21.000 333 21267.06 478.67 43117.35 48079.41 2021-11-29 05:40:22.000 333 21267.09 478.71 43117.33 48079.44 2021-11-29 05:40:23.000 333 21267.09 478.77 43117.29 48079.33 2021-11-29 05:40:24.000 333 21267.10 478.82 43117.20 48079.31 2021-11-29 05:40:25.000 333 21267.11 478.83 43117.15 48079.29 2021-11-29 05:40:26.000 333 21267.12 478.85 43117.12 48079.26 2021-11-29 05:40:27.000 333 21267.12 478.85 43117.10 48079.23 2021-11-29 05:40:28.000 333 21267.15 478.86 43117.12 48079.19 2021-11-29 05:40:29.000 333 21267.16 478.81 43117.13 48079.17 2021-11-29 05:40:30.000 333 21267.17 478.78 43117.10 48079.27 2021-11-29 05:40:31.000 333 21267.15 478.79 43117.08 48079.18 2021-11-29 05:40:32.000 333 21267.14 478.82 43117.07 48079.15 2021-11-29 05:40:33.000 333 21267.15 478.83 43117.05 48079.20 2021-11-29 05:40:34.000 333 21267.08 478.84 43117.03 48079.13 2021-11-29 05:40:35.000 333 21267.06 478.85 43117.03 48079.10 2021-11-29 05:40:36.000 333 21267.04 478.84 43117.00 48079.12 2021-11-29 05:40:37.000 333 21267.02 478.84 43117.01 48079.02 2021-11-29 05:40:38.000 333 21266.99 478.84 43116.98 48079.02 2021-11-29 05:40:39.000 333 21266.96 478.82 43116.99 48079.09 2021-11-29 05:40:40.000 333 21266.94 478.83 43116.98 48078.95 2021-11-29 05:40:41.000 333 21266.91 478.87 43116.96 48078.98 2021-11-29 05:40:42.000 333 21266.87 478.92 43116.93 48078.96 2021-11-29 05:40:43.000 333 21266.83 478.93 43116.91 48078.92 2021-11-29 05:40:44.000 333 21266.80 478.91 43116.92 48078.92 2021-11-29 05:40:45.000 333 21266.79 478.94 43116.87 48078.87 2021-11-29 05:40:46.000 333 21266.80 478.98 43116.87 48078.91 2021-11-29 05:40:47.000 333 21266.81 478.98 43116.88 48078.84 2021-11-29 05:40:48.000 333 21266.84 479.00 43116.87 48078.92 2021-11-29 05:40:49.000 333 21266.84 479.00 43116.89 48078.94 2021-11-29 05:40:50.000 333 21266.83 479.03 43116.91 48078.84 2021-11-29 05:40:51.000 333 21266.87 479.06 43116.93 48078.99 2021-11-29 05:40:52.000 333 21266.84 479.10 43116.98 48078.97 2021-11-29 05:40:53.000 333 21266.85 479.12 43116.97 48078.92 2021-11-29 05:40:54.000 333 21266.87 479.13 43117.00 48078.98 2021-11-29 05:40:55.000 333 21266.85 479.17 43117.00 48079.01 2021-11-29 05:40:56.000 333 21266.84 479.20 43117.03 48078.95 2021-11-29 05:40:57.000 333 21266.83 479.21 43117.05 48079.08 2021-11-29 05:40:58.000 333 21266.83 479.27 43117.01 48078.95 2021-11-29 05:40:59.000 333 21266.86 479.27 43117.07 48079.00 2021-11-29 05:41:00.000 333 21266.87 479.30 43117.06 48079.15 2021-11-29 05:41:01.000 333 21266.89 479.33 43117.06 48079.08 2021-11-29 05:41:02.000 333 21266.91 479.33 43117.10 48079.07 2021-11-29 05:41:03.000 333 21266.94 479.32 43117.13 48079.15 2021-11-29 05:41:04.000 333 21266.98 479.31 43117.13 48079.12 2021-11-29 05:41:05.000 333 21267.05 479.32 43117.14 48079.25 2021-11-29 05:41:06.000 333 21267.11 479.33 43117.16 48079.26 2021-11-29 05:41:07.000 333 21267.14 479.34 43117.18 48079.15 2021-11-29 05:41:08.000 333 21267.14 479.33 43117.13 48079.26 2021-11-29 05:41:09.000 333 21267.17 479.36 43117.11 48079.26 2021-11-29 05:41:10.000 333 21267.19 479.39 43117.10 48079.25 2021-11-29 05:41:11.000 333 21267.21 479.39 43117.11 48079.25 2021-11-29 05:41:12.000 333 21267.21 479.42 43117.04 48079.22 2021-11-29 05:41:13.000 333 21267.17 479.45 43117.01 48079.17 2021-11-29 05:41:14.000 333 21267.17 479.50 43117.02 48079.13 2021-11-29 05:41:15.000 333 21267.20 479.49 43116.99 48079.23 2021-11-29 05:41:16.000 333 21267.17 479.47 43117.00 48079.18 2021-11-29 05:41:17.000 333 21267.12 479.45 43117.03 48079.06 2021-11-29 05:41:18.000 333 21267.13 479.44 43117.00 48079.21 2021-11-29 05:41:19.000 333 21267.17 479.44 43117.00 48079.10 2021-11-29 05:41:20.000 333 21267.14 479.42 43117.02 48079.13 2021-11-29 05:41:21.000 333 21267.14 479.42 43117.02 48079.19 2021-11-29 05:41:22.000 333 21267.14 479.42 43117.05 48079.10 2021-11-29 05:41:23.000 333 21267.13 479.39 43117.06 48079.26 2021-11-29 05:41:24.000 333 21267.15 479.35 43117.07 48079.18 2021-11-29 05:41:25.000 333 21267.14 479.32 43117.08 48079.11 2021-11-29 05:41:26.000 333 21267.11 479.34 43117.05 48079.20 2021-11-29 05:41:27.000 333 21267.09 479.40 43117.02 48079.17 2021-11-29 05:41:28.000 333 21267.05 479.41 43117.08 48079.16 2021-11-29 05:41:29.000 333 21267.05 479.39 43117.04 48079.18 2021-11-29 05:41:30.000 333 21267.02 479.44 43117.04 48079.06 2021-11-29 05:41:31.000 333 21266.99 479.49 43117.05 48079.06 2021-11-29 05:41:32.000 333 21266.94 479.53 43117.03 48079.19 2021-11-29 05:41:33.000 333 21266.94 479.54 43116.99 48079.09 2021-11-29 05:41:34.000 333 21266.97 479.59 43116.99 48079.02 2021-11-29 05:41:35.000 333 21266.94 479.64 43117.00 48079.11 2021-11-29 05:41:36.000 333 21266.94 479.68 43117.01 48079.06 2021-11-29 05:41:37.000 333 21266.92 479.74 43117.02 48079.08 2021-11-29 05:41:38.000 333 21266.94 479.78 43117.02 48079.06 2021-11-29 05:41:39.000 333 21266.95 479.81 43117.02 48079.10 2021-11-29 05:41:40.000 333 21266.97 479.84 43117.00 48079.02 2021-11-29 05:41:41.000 333 21267.02 479.88 43117.00 48079.17 2021-11-29 05:41:42.000 333 21267.03 479.90 43117.00 48079.01 2021-11-29 05:41:43.000 333 21267.06 479.93 43117.02 48079.19 2021-11-29 05:41:44.000 333 21267.10 479.93 43117.06 48079.05 2021-11-29 05:41:45.000 333 21267.14 479.94 43117.02 48079.17 2021-11-29 05:41:46.000 333 21267.16 479.89 43117.10 48079.23 2021-11-29 05:41:47.000 333 21267.16 479.88 43117.11 48079.18 2021-11-29 05:41:48.000 333 21267.17 479.87 43117.15 48079.29 2021-11-29 05:41:49.000 333 21267.20 479.87 43117.15 48079.20 2021-11-29 05:41:50.000 333 21267.24 479.83 43117.19 48079.28 2021-11-29 05:41:51.000 333 21267.27 479.86 43117.24 48079.42 2021-11-29 05:41:52.000 333 21267.31 479.88 43117.20 48079.38 2021-11-29 05:41:53.000 333 21267.33 479.90 43117.19 48079.35 2021-11-29 05:41:54.000 333 21267.36 479.86 43117.19 48079.38 2021-11-29 05:41:55.000 333 21267.36 479.85 43117.20 48079.39 2021-11-29 05:41:56.000 333 21267.38 479.88 43117.19 48079.46 2021-11-29 05:41:57.000 333 21267.37 479.86 43117.19 48079.41 2021-11-29 05:41:58.000 333 21267.33 479.82 43117.19 48079.31 2021-11-29 05:41:59.000 333 21267.30 479.78 43117.18 48079.47 2021-11-29 05:42:00.000 333 21267.30 479.75 43117.20 48079.32 2021-11-29 05:42:01.000 333 21267.30 479.71 43117.22 48079.42 2021-11-29 05:42:02.000 333 21267.28 479.71 43117.20 48079.37 2021-11-29 05:42:03.000 333 21267.26 479.69 43117.19 48079.42 2021-11-29 05:42:04.000 333 21267.27 479.66 43117.19 48079.35 2021-11-29 05:42:05.000 333 21267.27 479.68 43117.19 48079.34 2021-11-29 05:42:06.000 333 21267.24 479.72 43117.18 48079.42 2021-11-29 05:42:07.000 333 21267.21 479.73 43117.18 48079.25 2021-11-29 05:42:08.000 333 21267.21 479.77 43117.20 48079.32 2021-11-29 05:42:09.000 333 21267.23 479.80 43117.19 48079.40 2021-11-29 05:42:10.000 333 21267.23 479.84 43117.17 48079.29 2021-11-29 05:42:11.000 333 21267.25 479.87 43117.17 48079.33 2021-11-29 05:42:12.000 333 21267.25 479.92 43117.11 48079.23 2021-11-29 05:42:13.000 333 21267.26 479.94 43117.13 48079.37 2021-11-29 05:42:14.000 333 21267.28 479.97 43117.11 48079.22 2021-11-29 05:42:15.000 333 21267.29 480.01 43117.09 48079.40 2021-11-29 05:42:16.000 333 21267.26 480.07 43117.10 48079.30 2021-11-29 05:42:17.000 333 21267.30 480.10 43117.12 48079.26 2021-11-29 05:42:18.000 333 21267.28 480.13 43117.12 48079.33 2021-11-29 05:42:19.000 333 21267.33 480.17 43117.11 48079.27 2021-11-29 05:42:20.000 333 21267.32 480.18 43117.08 48079.35 2021-11-29 05:42:21.000 333 21267.32 480.19 43117.07 48079.32 2021-11-29 05:42:22.000 333 21267.33 480.25 43117.09 48079.26 2021-11-29 05:42:23.000 333 21267.32 480.28 43117.08 48079.34 2021-11-29 05:42:24.000 333 21267.33 480.34 43117.09 48079.23 2021-11-29 05:42:25.000 333 21267.32 480.37 43117.09 48079.34 2021-11-29 05:42:26.000 333 21267.35 480.41 43117.07 48079.34 2021-11-29 05:42:27.000 333 21267.35 480.47 43117.06 48079.23 2021-11-29 05:42:28.000 333 21267.33 480.54 43117.03 48079.29 2021-11-29 05:42:29.000 333 21267.35 480.63 43116.99 48079.27 2021-11-29 05:42:30.000 333 21267.38 480.69 43116.94 48079.25 2021-11-29 05:42:31.000 333 21267.37 480.74 43116.91 48079.26 2021-11-29 05:42:32.000 333 21267.38 480.80 43116.86 48079.07 2021-11-29 05:42:33.000 333 21267.43 480.81 43116.83 48079.16 2021-11-29 05:42:34.000 333 21267.49 480.78 43116.84 48079.22 2021-11-29 05:42:35.000 333 21267.50 480.82 43116.82 48079.14 2021-11-29 05:42:36.000 333 21267.52 480.83 43116.78 48079.11 2021-11-29 05:42:37.000 333 21267.49 480.90 43116.81 48079.14 2021-11-29 05:42:38.000 333 21267.43 480.98 43116.77 48079.07 2021-11-29 05:42:39.000 333 21267.41 481.01 43116.70 48079.11 2021-11-29 05:42:40.000 333 21267.39 481.01 43116.64 48079.03 2021-11-29 05:42:41.000 333 21267.39 481.01 43116.64 48078.86 2021-11-29 05:42:42.000 333 21267.38 481.02 43116.64 48079.01 2021-11-29 05:42:43.000 333 21267.37 480.98 43116.61 48078.82 2021-11-29 05:42:44.000 333 21267.39 480.95 43116.59 48078.99 2021-11-29 05:42:45.000 333 21267.39 480.95 43116.64 48078.87 2021-11-29 05:42:46.000 333 21267.41 480.94 43116.67 48078.94 2021-11-29 05:42:47.000 333 21267.41 480.92 43116.64 48078.99 2021-11-29 05:42:48.000 333 21267.43 480.86 43116.66 48078.95 2021-11-29 05:42:49.000 333 21267.40 480.81 43116.72 48079.01 2021-11-29 05:42:50.000 333 21267.42 480.75 43116.75 48079.00 2021-11-29 05:42:51.000 333 21267.39 480.74 43116.79 48079.00 2021-11-29 05:42:52.000 333 21267.40 480.71 43116.80 48079.15 2021-11-29 05:42:53.000 333 21267.35 480.71 43116.78 48079.11 2021-11-29 05:42:54.000 333 21267.33 480.67 43116.85 48079.03 2021-11-29 05:42:55.000 333 21267.35 480.64 43116.88 48079.15 2021-11-29 05:42:56.000 333 21267.33 480.63 43116.85 48079.11 2021-11-29 05:42:57.000 333 21267.29 480.63 43116.85 48079.13 2021-11-29 05:42:58.000 333 21267.30 480.61 43116.86 48079.17 2021-11-29 05:42:59.000 333 21267.31 480.57 43116.89 48079.05 2021-11-29 05:43:00.000 333 21267.32 480.59 43116.93 48079.11 2021-11-29 05:43:01.000 333 21267.35 480.61 43116.94 48079.31 2021-11-29 05:43:02.000 333 21267.32 480.61 43117.01 48079.16 2021-11-29 05:43:03.000 333 21267.32 480.64 43117.02 48079.26 2021-11-29 05:43:04.000 333 21267.35 480.67 43116.99 48079.22 2021-11-29 05:43:05.000 333 21267.33 480.70 43116.97 48079.19 2021-11-29 05:43:06.000 333 21267.31 480.69 43116.94 48079.29 2021-11-29 05:43:07.000 333 21267.31 480.70 43116.99 48079.15 2021-11-29 05:43:08.000 333 21267.33 480.73 43117.01 48079.21 2021-11-29 05:43:09.000 333 21267.33 480.74 43116.97 48079.33 2021-11-29 05:43:10.000 333 21267.40 480.75 43116.98 48079.24 2021-11-29 05:43:11.000 333 21267.40 480.76 43116.98 48079.23 2021-11-29 05:43:12.000 333 21267.40 480.74 43116.96 48079.28 2021-11-29 05:43:13.000 333 21267.46 480.72 43116.97 48079.24 2021-11-29 05:43:14.000 333 21267.52 480.72 43116.97 48079.34 2021-11-29 05:43:15.000 333 21267.55 480.68 43116.97 48079.33 2021-11-29 05:43:16.000 333 21267.56 480.66 43116.97 48079.24 2021-11-29 05:43:17.000 333 21267.56 480.64 43117.04 48079.34 2021-11-29 05:43:18.000 333 21267.56 480.62 43117.02 48079.38 2021-11-29 05:43:19.000 333 21267.56 480.65 43117.03 48079.37 2021-11-29 05:43:20.000 333 21267.60 480.63 43117.07 48079.35 2021-11-29 05:43:21.000 333 21267.60 480.65 43117.05 48079.42 2021-11-29 05:43:22.000 333 21267.57 480.66 43117.04 48079.34 2021-11-29 05:43:23.000 333 21267.57 480.65 43117.00 48079.31 2021-11-29 05:43:24.000 333 21267.55 480.65 43117.01 48079.44 2021-11-29 05:43:25.000 333 21267.55 480.65 43117.04 48079.29 2021-11-29 05:43:26.000 333 21267.53 480.66 43117.02 48079.43 2021-11-29 05:43:27.000 333 21267.54 480.65 43117.01 48079.31 2021-11-29 05:43:28.000 333 21267.51 480.64 43117.01 48079.35 2021-11-29 05:43:29.000 333 21267.52 480.65 43117.03 48079.32 2021-11-29 05:43:30.000 333 21267.51 480.64 43117.06 48079.40 2021-11-29 05:43:31.000 333 21267.50 480.63 43117.04 48079.26 2021-11-29 05:43:32.000 333 21267.51 480.64 43117.04 48079.29 2021-11-29 05:43:33.000 333 21267.49 480.64 43117.02 48079.41 2021-11-29 05:43:34.000 333 21267.46 480.66 43117.03 48079.29 2021-11-29 05:43:35.000 333 21267.47 480.66 43117.01 48079.29 2021-11-29 05:43:36.000 333 21267.40 480.69 43117.02 48079.30 2021-11-29 05:43:37.000 333 21267.36 480.73 43116.99 48079.20 2021-11-29 05:43:38.000 333 21267.31 480.76 43116.93 48079.25 2021-11-29 05:43:39.000 333 21267.29 480.77 43116.94 48079.20 2021-11-29 05:43:40.000 333 21267.26 480.76 43116.93 48079.06 2021-11-29 05:43:41.000 333 21267.25 480.77 43116.90 48079.10 2021-11-29 05:43:42.000 333 21267.21 480.82 43116.84 48079.13 2021-11-29 05:43:43.000 333 21267.16 480.83 43116.83 48079.03 2021-11-29 05:43:44.000 333 21267.17 480.87 43116.83 48079.03 2021-11-29 05:43:45.000 333 21267.17 480.92 43116.82 48079.00 2021-11-29 05:43:46.000 333 21267.17 480.93 43116.81 48078.93 2021-11-29 05:43:47.000 333 21267.16 480.97 43116.77 48078.91 2021-11-29 05:43:48.000 333 21267.16 481.00 43116.74 48078.99 2021-11-29 05:43:49.000 333 21267.17 480.96 43116.74 48078.86 2021-11-29 05:43:50.000 333 21267.19 480.97 43116.73 48079.03 2021-11-29 05:43:51.000 333 21267.22 480.99 43116.75 48078.83 2021-11-29 05:43:52.000 333 21267.26 480.98 43116.75 48079.02 2021-11-29 05:43:53.000 333 21267.29 480.98 43116.78 48078.99 2021-11-29 05:43:54.000 333 21267.34 480.98 43116.79 48078.91 2021-11-29 05:43:55.000 333 21267.36 480.97 43116.76 48079.07 2021-11-29 05:43:56.000 333 21267.39 480.96 43116.76 48078.99 2021-11-29 05:43:57.000 333 21267.40 480.96 43116.76 48079.07 2021-11-29 05:43:58.000 333 21267.40 480.96 43116.75 48079.10 2021-11-29 05:43:59.000 333 21267.44 480.97 43116.78 48079.00 2021-11-29 05:44:00.000 333 21267.47 480.92 43116.81 48079.06 2021-11-29 05:44:01.000 333 21267.48 480.93 43116.82 48079.21 2021-11-29 05:44:02.000 333 21267.53 480.93 43116.80 48079.04 2021-11-29 05:44:03.000 333 21267.54 480.93 43116.83 48079.16 2021-11-29 05:44:04.000 333 21267.57 480.92 43116.79 48079.19 2021-11-29 05:44:05.000 333 21267.58 480.92 43116.85 48079.13 2021-11-29 05:44:06.000 333 21267.59 480.93 43116.87 48079.22 2021-11-29 05:44:07.000 333 21267.56 480.92 43116.87 48079.26 2021-11-29 05:44:08.000 333 21267.55 480.93 43116.83 48079.08 2021-11-29 05:44:09.000 333 21267.53 480.93 43116.79 48079.24 2021-11-29 05:44:10.000 333 21267.51 480.93 43116.78 48079.16 2021-11-29 05:44:11.000 333 21267.48 480.94 43116.78 48079.09 2021-11-29 05:44:12.000 333 21267.47 480.95 43116.79 48079.15 2021-11-29 05:44:13.000 333 21267.45 480.92 43116.79 48079.13 2021-11-29 05:44:14.000 333 21267.47 480.92 43116.80 48079.08 2021-11-29 05:44:15.000 333 21267.44 480.95 43116.80 48079.19 2021-11-29 05:44:16.000 333 21267.46 480.99 43116.81 48079.04 2021-11-29 05:44:17.000 333 21267.46 481.02 43116.81 48079.11 2021-11-29 05:44:18.000 333 21267.47 481.04 43116.81 48079.16 2021-11-29 05:44:19.000 333 21267.47 481.05 43116.79 48079.11 2021-11-29 05:44:20.000 333 21267.43 481.08 43116.80 48079.09 2021-11-29 05:44:21.000 333 21267.46 481.13 43116.79 48079.08 2021-11-29 05:44:22.000 333 21267.49 481.13 43116.80 48079.14 2021-11-29 05:44:23.000 333 21267.48 481.13 43116.82 48079.10 2021-11-29 05:44:24.000 333 21267.48 481.14 43116.85 48079.17 2021-11-29 05:44:25.000 333 21267.50 481.16 43116.87 48079.19 2021-11-29 05:44:26.000 333 21267.51 481.16 43116.89 48079.07 2021-11-29 05:44:27.000 333 21267.47 481.15 43116.86 48079.24 2021-11-29 05:44:28.000 333 21267.50 481.19 43116.86 48079.10 2021-11-29 05:44:29.000 333 21267.46 481.21 43116.86 48079.22 2021-11-29 05:44:30.000 333 21267.41 481.24 43116.83 48079.10 2021-11-29 05:44:31.000 333 21267.40 481.33 43116.76 48079.13 2021-11-29 05:44:32.000 333 21267.41 481.34 43116.72 48079.07 2021-11-29 05:44:33.000 333 21267.38 481.35 43116.68 48079.04 2021-11-29 05:44:34.000 333 21267.38 481.30 43116.70 48078.96 2021-11-29 05:44:35.000 333 21267.36 481.31 43116.69 48079.05 2021-11-29 05:44:36.000 333 21267.37 481.35 43116.69 48078.95 2021-11-29 05:44:37.000 333 21267.38 481.41 43116.63 48078.91 2021-11-29 05:44:38.000 333 21267.33 481.43 43116.63 48079.02 2021-11-29 05:44:39.000 333 21267.31 481.42 43116.62 48078.81 2021-11-29 05:44:40.000 333 21267.31 481.38 43116.58 48078.88 2021-11-29 05:44:41.000 333 21267.33 481.32 43116.58 48078.91 2021-11-29 05:44:42.000 333 21267.36 481.29 43116.61 48078.85 2021-11-29 05:44:43.000 333 21267.37 481.26 43116.68 48078.92 2021-11-29 05:44:44.000 333 21267.38 481.24 43116.66 48078.92 2021-11-29 05:44:45.000 333 21267.40 481.20 43116.67 48078.99 2021-11-29 05:44:46.000 333 21267.40 481.17 43116.66 48078.97 2021-11-29 05:44:47.000 333 21267.41 481.18 43116.70 48079.04 2021-11-29 05:44:48.000 333 21267.44 481.10 43116.72 48079.06 2021-11-29 05:44:49.000 333 21267.47 481.04 43116.75 48078.95 2021-11-29 05:44:50.000 333 21267.48 481.02 43116.79 48079.16 2021-11-29 05:44:51.000 333 21267.47 480.99 43116.83 48079.15 2021-11-29 05:44:52.000 333 21267.51 480.96 43116.86 48079.09 2021-11-29 05:44:53.000 333 21267.48 480.94 43116.89 48079.20 2021-11-29 05:44:54.000 333 21267.48 480.94 43116.92 48079.20 2021-11-29 05:44:55.000 333 21267.49 480.97 43116.93 48079.18 2021-11-29 05:44:56.000 333 21267.47 481.00 43116.96 48079.30 2021-11-29 05:44:57.000 333 21267.47 481.03 43116.93 48079.18 2021-11-29 05:44:58.000 333 21267.49 481.03 43116.98 48079.27 2021-11-29 05:44:59.000 333 21267.52 481.08 43116.99 48079.35 2021-11-29 05:45:00.000 333 21267.56 481.11 43117.01 48079.30 2021-11-29 05:45:01.000 333 21267.58 481.16 43117.02 48079.36 2021-11-29 05:45:02.000 333 21267.59 481.21 43117.06 48079.37 2021-11-29 05:45:03.000 333 21267.63 481.27 43117.09 48079.46 2021-11-29 05:45:04.000 333 21267.68 481.30 43117.06 48079.38 2021-11-29 05:45:05.000 333 21267.71 481.35 43117.07 48079.52 2021-11-29 05:45:06.000 333 21267.72 481.43 43117.06 48079.39 2021-11-29 05:45:07.000 333 21267.77 481.49 43117.06 48079.53 2021-11-29 05:45:08.000 333 21267.78 481.54 43117.01 48079.40 2021-11-29 05:45:09.000 333 21267.75 481.61 43117.00 48079.46 2021-11-29 05:45:10.000 333 21267.72 481.68 43116.95 48079.41 2021-11-29 05:45:11.000 333 21267.73 481.69 43116.88 48079.41 2021-11-29 05:45:12.000 333 21267.72 481.71 43116.88 48079.38 2021-11-29 05:45:13.000 333 21267.76 481.72 43116.86 48079.25 2021-11-29 05:45:14.000 333 21267.82 481.72 43116.87 48079.40 2021-11-29 05:45:15.000 333 21267.80 481.69 43116.83 48079.35 2021-11-29 05:45:16.000 333 21267.86 481.64 43116.86 48079.29 2021-11-29 05:45:17.000 333 21267.89 481.60 43116.86 48079.38 2021-11-29 05:45:18.000 333 21267.89 481.55 43116.90 48079.37 2021-11-29 05:45:19.000 333 21267.89 481.53 43116.92 48079.39 2021-11-29 05:45:20.000 333 21267.92 481.52 43116.96 48079.54 2021-11-29 05:45:21.000 333 21267.92 481.50 43117.00 48079.42 2021-11-29 05:45:22.000 333 21267.91 481.50 43117.02 48079.50 2021-11-29 05:45:23.000 333 21267.89 481.47 43117.00 48079.54 2021-11-29 05:45:24.000 333 21267.87 481.44 43116.99 48079.46 2021-11-29 05:45:25.000 333 21267.86 481.43 43116.98 48079.53 2021-11-29 05:45:26.000 333 21267.87 481.41 43117.00 48079.51 2021-11-29 05:45:27.000 333 21267.86 481.38 43116.99 48079.41 2021-11-29 05:45:28.000 333 21267.87 481.34 43117.01 48079.55 2021-11-29 05:45:29.000 333 21267.81 481.31 43117.03 48079.50 2021-11-29 05:45:30.000 333 21267.83 481.29 43117.07 48079.49 2021-11-29 05:45:31.000 333 21267.86 481.26 43117.10 48079.61 2021-11-29 05:45:32.000 333 21267.82 481.25 43117.11 48079.48 2021-11-29 05:45:33.000 333 21267.80 481.27 43117.15 48079.66 2021-11-29 05:45:34.000 333 21267.80 481.30 43117.19 48079.62 2021-11-29 05:45:35.000 333 21267.77 481.32 43117.19 48079.53 2021-11-29 05:45:36.000 333 21267.82 481.32 43117.18 48079.61 2021-11-29 05:45:37.000 333 21267.87 481.33 43117.21 48079.59 2021-11-29 05:45:38.000 333 21267.87 481.34 43117.19 48079.60 2021-11-29 05:45:39.000 333 21267.87 481.33 43117.20 48079.72 2021-11-29 05:45:40.000 333 21267.92 481.33 43117.18 48079.58 2021-11-29 05:45:41.000 333 21267.95 481.32 43117.18 48079.69 2021-11-29 05:45:42.000 333 21267.97 481.32 43117.21 48079.70 2021-11-29 05:45:43.000 333 21268.00 481.31 43117.22 48079.69 2021-11-29 05:45:44.000 333 21268.03 481.34 43117.18 48079.82 2021-11-29 05:45:45.000 333 21268.04 481.33 43117.17 48079.73 2021-11-29 05:45:46.000 333 21268.08 481.31 43117.17 48079.70 2021-11-29 05:45:47.000 333 21268.06 481.33 43117.18 48079.77 2021-11-29 05:45:48.000 333 21268.09 481.31 43117.22 48079.73 2021-11-29 05:45:49.000 333 21268.11 481.29 43117.23 48079.82 2021-11-29 05:45:50.000 333 21268.11 481.31 43117.22 48079.82 2021-11-29 05:45:51.000 333 21268.12 481.33 43117.23 48079.71 2021-11-29 05:45:52.000 333 21268.14 481.35 43117.22 48079.84 2021-11-29 05:45:53.000 333 21268.18 481.37 43117.20 48079.80 2021-11-29 05:45:54.000 333 21268.21 481.38 43117.22 48079.87 2021-11-29 05:45:55.000 333 21268.24 481.40 43117.24 48079.86 2021-11-29 05:45:56.000 333 21268.21 481.42 43117.22 48079.72 2021-11-29 05:45:57.000 333 21268.26 481.42 43117.20 48079.84 2021-11-29 05:45:58.000 333 21268.28 481.42 43117.16 48079.85 2021-11-29 05:45:59.000 333 21268.35 481.41 43117.15 48079.82 2021-11-29 05:46:00.000 333 21268.36 481.40 43117.16 48079.91 2021-11-29 05:46:01.000 333 21268.36 481.37 43117.17 48079.78 2021-11-29 05:46:02.000 333 21268.39 481.35 43117.16 48079.84 2021-11-29 05:46:03.000 333 21268.46 481.31 43117.18 48079.93 2021-11-29 05:46:04.000 333 21268.52 481.24 43117.23 48079.91 2021-11-29 05:46:05.000 333 21268.50 481.24 43117.24 48080.01 2021-11-29 05:46:06.000 333 21268.45 481.21 43117.22 48079.90 2021-11-29 05:46:07.000 333 21268.49 481.13 43117.25 48080.04 2021-11-29 05:46:08.000 333 21268.49 481.08 43117.30 48079.95 2021-11-29 05:46:09.000 333 21268.49 481.02 43117.31 48080.06 2021-11-29 05:46:10.000 333 21268.46 480.98 43117.35 48080.01 2021-11-29 05:46:11.000 333 21268.44 480.95 43117.36 48080.08 2021-11-29 05:46:12.000 333 21268.40 480.92 43117.36 48079.95 2021-11-29 05:46:13.000 333 21268.36 480.93 43117.37 48080.01 2021-11-29 05:46:14.000 333 21268.33 480.92 43117.40 48080.08 2021-11-29 05:46:15.000 333 21268.29 480.92 43117.40 48080.00 2021-11-29 05:46:16.000 333 21268.27 480.88 43117.40 48080.06 2021-11-29 05:46:17.000 333 21268.26 480.90 43117.41 48080.01 2021-11-29 05:46:18.000 333 21268.23 480.95 43117.43 48079.95 2021-11-29 05:46:19.000 333 21268.23 480.95 43117.43 48080.02 2021-11-29 05:46:20.000 333 21268.21 480.94 43117.46 48079.99 2021-11-29 05:46:21.000 333 21268.19 480.98 43117.46 48080.07 2021-11-29 05:46:22.000 333 21268.17 481.00 43117.48 48080.02 2021-11-29 05:46:23.000 333 21268.15 480.99 43117.54 48079.98 2021-11-29 05:46:24.000 333 21268.16 481.01 43117.49 48080.06 2021-11-29 05:46:25.000 333 21268.16 481.01 43117.50 48080.02 2021-11-29 05:46:26.000 333 21268.16 480.98 43117.49 48080.01 2021-11-29 05:46:27.000 333 21268.15 480.95 43117.49 48080.09 2021-11-29 05:46:28.000 333 21268.08 480.96 43117.51 48080.05 2021-11-29 05:46:29.000 333 21268.04 481.02 43117.49 48079.92 2021-11-29 05:46:30.000 333 21268.06 481.03 43117.43 48080.03 2021-11-29 05:46:31.000 333 21268.06 481.04 43117.40 48079.96 2021-11-29 05:46:32.000 333 21268.02 481.08 43117.42 48079.95 2021-11-29 05:46:33.000 333 21268.02 481.11 43117.39 48079.97 2021-11-29 05:46:34.000 333 21268.06 481.15 43117.39 48079.95 2021-11-29 05:46:35.000 333 21268.08 481.17 43117.40 48079.87 2021-11-29 05:46:36.000 333 21268.09 481.22 43117.42 48079.95 2021-11-29 05:46:37.000 333 21268.10 481.22 43117.42 48079.91 2021-11-29 05:46:38.000 333 21268.13 481.27 43117.40 48079.96 2021-11-29 05:46:39.000 333 21268.16 481.33 43117.38 48080.00 2021-11-29 05:46:40.000 333 21268.19 481.32 43117.37 48079.86 2021-11-29 05:46:41.000 333 21268.23 481.33 43117.37 48079.97 2021-11-29 05:46:42.000 333 21268.26 481.33 43117.37 48080.02 2021-11-29 05:46:43.000 333 21268.33 481.35 43117.43 48080.07 2021-11-29 05:46:44.000 333 21268.37 481.39 43117.43 48080.12 2021-11-29 05:46:45.000 333 21268.43 481.41 43117.44 48080.02 2021-11-29 05:46:46.000 333 21268.49 481.42 43117.52 48080.15 2021-11-29 05:46:47.000 333 21268.51 481.46 43117.48 48080.17 2021-11-29 05:46:48.000 333 21268.53 481.47 43117.46 48080.14 2021-11-29 05:46:49.000 333 21268.54 481.45 43117.48 48080.27 2021-11-29 05:46:50.000 333 21268.57 481.40 43117.49 48080.18 2021-11-29 05:46:51.000 333 21268.55 481.37 43117.51 48080.16 2021-11-29 05:46:52.000 333 21268.54 481.36 43117.51 48080.18 2021-11-29 05:46:53.000 333 21268.53 481.31 43117.53 48080.18 2021-11-29 05:46:54.000 333 21268.53 481.24 43117.53 48080.31 2021-11-29 05:46:55.000 333 21268.52 481.20 43117.55 48080.22 2021-11-29 05:46:56.000 333 21268.50 481.20 43117.60 48080.24 2021-11-29 05:46:57.000 333 21268.47 481.16 43117.61 48080.29 2021-11-29 05:46:58.000 333 21268.42 481.14 43117.61 48080.15 2021-11-29 05:46:59.000 333 21268.37 481.16 43117.62 48080.33 2021-11-29 05:47:00.000 333 21268.33 481.17 43117.61 48080.20 2021-11-29 05:47:01.000 333 21268.31 481.13 43117.62 48080.27 2021-11-29 05:47:02.000 333 21268.29 481.13 43117.60 48080.15 2021-11-29 05:47:03.000 333 21268.26 481.17 43117.65 48080.29 2021-11-29 05:47:04.000 333 21268.23 481.21 43117.66 48080.15 2021-11-29 05:47:05.000 333 21268.21 481.22 43117.64 48080.24 2021-11-29 05:47:06.000 333 21268.19 481.23 43117.61 48080.14 2021-11-29 05:47:07.000 333 21268.20 481.26 43117.64 48080.22 2021-11-29 05:47:08.000 333 21268.24 481.27 43117.62 48080.20 2021-11-29 05:47:09.000 333 21268.23 481.30 43117.61 48080.09 2021-11-29 05:47:10.000 333 21268.24 481.32 43117.60 48080.21 2021-11-29 05:47:11.000 333 21268.25 481.35 43117.60 48080.13 2021-11-29 05:47:12.000 333 21268.25 481.35 43117.62 48080.24 2021-11-29 05:47:13.000 333 21268.27 481.36 43117.61 48080.21 2021-11-29 05:47:14.000 333 21268.31 481.34 43117.62 48080.16 2021-11-29 05:47:15.000 333 21268.27 481.36 43117.63 48080.23 2021-11-29 05:47:16.000 333 21268.26 481.40 43117.64 48080.17 2021-11-29 05:47:17.000 333 21268.18 481.44 43117.63 48080.24 2021-11-29 05:47:18.000 333 21268.14 481.51 43117.59 48080.19 2021-11-29 05:47:19.000 333 21268.15 481.51 43117.58 48080.08 2021-11-29 05:47:20.000 333 21268.18 481.47 43117.57 48080.13 2021-11-29 05:47:21.000 333 21268.22 481.46 43117.54 48080.15 2021-11-29 05:47:22.000 333 21268.21 481.47 43117.55 48080.08 2021-11-29 05:47:23.000 333 21268.25 481.49 43117.57 48080.21 2021-11-29 05:47:24.000 333 21268.27 481.52 43117.54 48080.17 2021-11-29 05:47:25.000 333 21268.27 481.52 43117.54 48080.10 2021-11-29 05:47:26.000 333 21268.27 481.49 43117.58 48080.17 2021-11-29 05:47:27.000 333 21268.32 481.48 43117.56 48080.12 2021-11-29 05:47:28.000 333 21268.35 481.45 43117.58 48080.23 2021-11-29 05:47:29.000 333 21268.35 481.45 43117.57 48080.19 2021-11-29 05:47:30.000 333 21268.39 481.43 43117.58 48080.19 2021-11-29 05:47:31.000 333 21268.46 481.37 43117.61 48080.25 2021-11-29 05:47:32.000 333 21268.47 481.34 43117.64 48080.19 2021-11-29 05:47:33.000 333 21268.48 481.32 43117.64 48080.28 2021-11-29 05:47:34.000 333 21268.49 481.29 43117.65 48080.35 2021-11-29 05:47:35.000 333 21268.54 481.28 43117.69 48080.33 2021-11-29 05:47:36.000 333 21268.55 481.25 43117.68 48080.40 2021-11-29 05:47:37.000 333 21268.52 481.25 43117.69 48080.31 2021-11-29 05:47:38.000 333 21268.50 481.25 43117.74 48080.40 2021-11-29 05:47:39.000 333 21268.50 481.23 43117.77 48080.42 2021-11-29 05:47:40.000 333 21268.50 481.24 43117.77 48080.41 2021-11-29 05:47:41.000 333 21268.52 481.20 43117.73 48080.44 2021-11-29 05:47:42.000 333 21268.48 481.22 43117.72 48080.32 2021-11-29 05:47:43.000 333 21268.43 481.19 43117.75 48080.40 2021-11-29 05:47:44.000 333 21268.39 481.20 43117.78 48080.36 2021-11-29 05:47:45.000 333 21268.34 481.25 43117.74 48080.32 2021-11-29 05:47:46.000 333 21268.28 481.27 43117.71 48080.40 2021-11-29 05:47:47.000 333 21268.25 481.29 43117.71 48080.28 2021-11-29 05:47:48.000 333 21268.23 481.30 43117.65 48080.26 2021-11-29 05:47:49.000 333 21268.18 481.33 43117.65 48080.13 2021-11-29 05:47:50.000 333 21268.11 481.40 43117.64 48080.14 2021-11-29 05:47:51.000 333 21268.07 481.42 43117.60 48080.19 2021-11-29 05:47:52.000 333 21268.09 481.39 43117.54 48080.06 2021-11-29 05:47:53.000 333 21268.03 481.37 43117.48 48080.05 2021-11-29 05:47:54.000 333 21268.06 481.37 43117.52 48080.01 2021-11-29 05:47:55.000 333 21268.03 481.38 43117.53 48079.97 2021-11-29 05:47:56.000 333 21267.99 481.38 43117.48 48080.04 2021-11-29 05:47:57.000 333 21267.96 481.37 43117.45 48079.97 2021-11-29 05:47:58.000 333 21267.94 481.40 43117.45 48079.99 2021-11-29 05:47:59.000 333 21267.96 481.39 43117.46 48079.99 2021-11-29 05:48:00.000 333 21267.97 481.34 43117.48 48079.85 2021-11-29 05:48:01.000 333 21267.98 481.32 43117.48 48080.02 2021-11-29 05:48:02.000 333 21267.95 481.31 43117.51 48079.95 2021-11-29 05:48:03.000 333 21267.96 481.31 43117.50 48079.95 2021-11-29 05:48:04.000 333 21267.95 481.29 43117.50 48079.98 2021-11-29 05:48:05.000 333 21267.98 481.24 43117.51 48079.86 2021-11-29 05:48:06.000 333 21268.00 481.25 43117.50 48080.05 2021-11-29 05:48:07.000 333 21267.96 481.28 43117.54 48079.92 2021-11-29 05:48:08.000 333 21267.91 481.34 43117.50 48080.01 2021-11-29 05:48:09.000 333 21267.87 481.39 43117.45 48079.90 2021-11-29 05:48:10.000 333 21267.81 481.48 43117.40 48079.94 2021-11-29 05:48:11.000 333 21267.82 481.61 43117.35 48079.73 2021-11-29 05:48:12.000 333 21267.78 481.73 43117.25 48079.79 2021-11-29 05:48:13.000 333 21267.73 481.77 43117.15 48079.65 2021-11-29 05:48:14.000 333 21267.76 481.78 43117.06 48079.56 2021-11-29 05:48:15.000 333 21267.81 481.76 43117.04 48079.54 2021-11-29 05:48:16.000 333 21267.85 481.68 43117.06 48079.47 2021-11-29 05:48:17.000 333 21267.91 481.65 43117.09 48079.49 2021-11-29 05:48:18.000 333 21267.92 481.61 43117.09 48079.63 2021-11-29 05:48:19.000 333 21267.90 481.58 43117.05 48079.48 2021-11-29 05:48:20.000 333 21267.90 481.55 43117.06 48079.58 2021-11-29 05:48:21.000 333 21267.94 481.50 43117.10 48079.60 2021-11-29 05:48:22.000 333 21267.99 481.41 43117.17 48079.59 2021-11-29 05:48:23.000 333 21268.03 481.34 43117.24 48079.76 2021-11-29 05:48:24.000 333 21268.04 481.28 43117.31 48079.67 2021-11-29 05:48:25.000 333 21268.03 481.25 43117.33 48079.86 2021-11-29 05:48:26.000 333 21268.03 481.22 43117.35 48079.84 2021-11-29 05:48:27.000 333 21268.05 481.22 43117.39 48079.92 2021-11-29 05:48:28.000 333 21268.10 481.21 43117.40 48079.89 2021-11-29 05:48:29.000 333 21268.11 481.20 43117.41 48080.01 2021-11-29 05:48:30.000 333 21268.09 481.20 43117.42 48079.96 2021-11-29 05:48:31.000 333 21268.09 481.20 43117.45 48079.89 2021-11-29 05:48:32.000 333 21268.10 481.18 43117.48 48080.02 2021-11-29 05:48:33.000 333 21268.08 481.20 43117.48 48079.97 2021-11-29 05:48:34.000 333 21268.10 481.21 43117.49 48080.04 2021-11-29 05:48:35.000 333 21268.07 481.22 43117.52 48080.03 2021-11-29 05:48:36.000 333 21268.04 481.22 43117.51 48079.97 2021-11-29 05:48:37.000 333 21268.05 481.23 43117.48 48080.07 2021-11-29 05:48:38.000 333 21268.04 481.24 43117.49 48079.98 2021-11-29 05:48:39.000 333 21268.05 481.26 43117.48 48080.06 2021-11-29 05:48:40.000 333 21268.03 481.24 43117.49 48080.02 2021-11-29 05:48:41.000 333 21268.06 481.25 43117.48 48079.94 2021-11-29 05:48:42.000 333 21268.06 481.24 43117.51 48080.01 2021-11-29 05:48:43.000 333 21268.05 481.23 43117.48 48080.00 2021-11-29 05:48:44.000 333 21268.02 481.21 43117.52 48080.07 2021-11-29 05:48:45.000 333 21268.05 481.19 43117.54 48080.08 2021-11-29 05:48:46.000 333 21268.05 481.19 43117.54 48079.98 2021-11-29 05:48:47.000 333 21268.07 481.19 43117.56 48080.08 2021-11-29 05:48:48.000 333 21268.07 481.24 43117.56 48080.03 2021-11-29 05:48:49.000 333 21268.03 481.28 43117.54 48080.02 2021-11-29 05:48:50.000 333 21268.00 481.27 43117.54 48080.12 2021-11-29 05:48:51.000 333 21267.99 481.28 43117.52 48079.95 2021-11-29 05:48:52.000 333 21267.98 481.28 43117.54 48080.02 2021-11-29 05:48:53.000 333 21267.95 481.28 43117.55 48079.99 2021-11-29 05:48:54.000 333 21267.99 481.27 43117.53 48079.97 2021-11-29 05:48:55.000 333 21267.99 481.27 43117.55 48080.09 2021-11-29 05:48:56.000 333 21267.95 481.30 43117.57 48080.02 2021-11-29 05:48:57.000 333 21267.92 481.29 43117.54 48079.98 2021-11-29 05:48:58.000 333 21267.91 481.31 43117.52 48079.97 2021-11-29 05:48:59.000 333 21267.89 481.35 43117.48 48079.94 2021-11-29 05:49:00.000 333 21267.90 481.34 43117.46 48080.03 2021-11-29 05:49:01.000 333 21267.91 481.34 43117.47 48079.93 2021-11-29 05:49:02.000 333 21267.89 481.31 43117.47 48079.91 2021-11-29 05:49:03.000 333 21267.87 481.29 43117.49 48079.91 2021-11-29 05:49:04.000 333 21267.84 481.29 43117.49 48079.92 2021-11-29 05:49:05.000 333 21267.86 481.25 43117.49 48079.88 2021-11-29 05:49:06.000 333 21267.87 481.24 43117.52 48080.02 2021-11-29 05:49:07.000 333 21267.86 481.26 43117.55 48079.92 2021-11-29 05:49:08.000 333 21267.87 481.25 43117.59 48079.95 2021-11-29 05:49:09.000 333 21267.83 481.22 43117.58 48080.04 2021-11-29 05:49:10.000 333 21267.84 481.20 43117.58 48079.95 2021-11-29 05:49:11.000 333 21267.82 481.17 43117.62 48080.06 2021-11-29 05:49:12.000 333 21267.82 481.19 43117.58 48079.99 2021-11-29 05:49:13.000 333 21267.81 481.20 43117.59 48079.94 2021-11-29 05:49:14.000 333 21267.83 481.21 43117.60 48080.01 2021-11-29 05:49:15.000 333 21267.79 481.20 43117.61 48079.93 2021-11-29 05:49:16.000 333 21267.79 481.21 43117.62 48080.04 2021-11-29 05:49:17.000 333 21267.74 481.24 43117.61 48080.00 2021-11-29 05:49:18.000 333 21267.71 481.24 43117.61 48079.90 2021-11-29 05:49:19.000 333 21267.69 481.24 43117.60 48079.96 2021-11-29 05:49:20.000 333 21267.70 481.27 43117.59 48079.89 2021-11-29 05:49:21.000 333 21267.73 481.28 43117.58 48080.00 2021-11-29 05:49:22.000 333 21267.70 481.27 43117.56 48079.83 2021-11-29 05:49:23.000 333 21267.68 481.24 43117.55 48079.95 2021-11-29 05:49:24.000 333 21267.70 481.24 43117.57 48079.87 2021-11-29 05:49:25.000 333 21267.72 481.26 43117.56 48079.94 2021-11-29 05:49:26.000 333 21267.72 481.22 43117.56 48079.89 2021-11-29 05:49:27.000 333 21267.72 481.23 43117.60 48079.95 2021-11-29 05:49:28.000 333 21267.75 481.21 43117.58 48079.85 2021-11-29 05:49:29.000 333 21267.72 481.16 43117.61 48080.01 2021-11-29 05:49:30.000 333 21267.68 481.18 43117.60 48079.89 2021-11-29 05:49:31.000 333 21267.68 481.19 43117.61 48079.92 2021-11-29 05:49:32.000 333 21267.68 481.19 43117.62 48079.93 2021-11-29 05:49:33.000 333 21267.70 481.19 43117.63 48080.03 2021-11-29 05:49:34.000 333 21267.72 481.16 43117.65 48079.89 2021-11-29 05:49:35.000 333 21267.75 481.17 43117.60 48080.03 2021-11-29 05:49:36.000 333 21267.75 481.16 43117.62 48079.95 2021-11-29 05:49:37.000 333 21267.75 481.13 43117.65 48080.02 2021-11-29 05:49:38.000 333 21267.75 481.14 43117.68 48080.01 2021-11-29 05:49:39.000 333 21267.75 481.16 43117.67 48080.00 2021-11-29 05:49:40.000 333 21267.77 481.19 43117.66 48080.13 2021-11-29 05:49:41.000 333 21267.80 481.18 43117.70 48079.98 2021-11-29 05:49:42.000 333 21267.79 481.22 43117.69 48080.07 2021-11-29 05:49:43.000 333 21267.80 481.22 43117.72 48080.07 2021-11-29 05:49:44.000 333 21267.84 481.23 43117.72 48080.05 2021-11-29 05:49:45.000 333 21267.87 481.22 43117.72 48080.19 2021-11-29 05:49:46.000 333 21267.90 481.24 43117.71 48080.06 2021-11-29 05:49:47.000 333 21267.92 481.21 43117.74 48080.14 2021-11-29 05:49:48.000 333 21267.91 481.20 43117.76 48080.14 2021-11-29 05:49:49.000 333 21267.91 481.19 43117.77 48080.16 2021-11-29 05:49:50.000 333 21267.93 481.24 43117.78 48080.28 2021-11-29 05:49:51.000 333 21267.98 481.24 43117.80 48080.15 2021-11-29 05:49:52.000 333 21268.00 481.23 43117.81 48080.26 2021-11-29 05:49:53.000 333 21268.00 481.23 43117.83 48080.25 2021-11-29 05:49:54.000 333 21267.98 481.25 43117.83 48080.18 2021-11-29 05:49:55.000 333 21267.98 481.27 43117.86 48080.25 2021-11-29 05:49:56.000 333 21267.97 481.28 43117.85 48080.32 2021-11-29 05:49:57.000 333 21267.99 481.30 43117.87 48080.24 2021-11-29 05:49:58.000 333 21267.99 481.33 43117.90 48080.25 2021-11-29 05:49:59.000 333 21268.01 481.33 43117.91 48080.29 2021-11-29 05:50:00.000 333 21268.00 481.31 43117.86 48080.20 2021-11-29 05:50:01.000 333 21268.02 481.30 43117.84 48080.29 2021-11-29 05:50:02.000 333 21267.99 481.29 43117.83 48080.37 2021-11-29 05:50:03.000 333 21267.98 481.28 43117.86 48080.25 2021-11-29 05:50:04.000 333 21267.98 481.30 43117.86 48080.32 2021-11-29 05:50:05.000 333 21267.98 481.30 43117.91 48080.22 2021-11-29 05:50:06.000 333 21267.95 481.31 43117.92 48080.30 2021-11-29 05:50:07.000 333 21267.98 481.27 43117.93 48080.33 2021-11-29 05:50:08.000 333 21268.01 481.27 43117.95 48080.31 2021-11-29 05:50:09.000 333 21268.00 481.28 43117.94 48080.29 2021-11-29 05:50:10.000 333 21268.00 481.28 43117.96 48080.40 2021-11-29 05:50:11.000 333 21267.99 481.27 43117.95 48080.29 2021-11-29 05:50:12.000 333 21268.01 481.26 43117.98 48080.38 2021-11-29 05:50:13.000 333 21268.04 481.25 43117.99 48080.39 2021-11-29 05:50:14.000 333 21268.04 481.26 43118.01 48080.33 2021-11-29 05:50:15.000 333 21268.05 481.27 43118.03 48080.50 2021-11-29 05:50:16.000 333 21268.03 481.32 43118.00 48080.36 2021-11-29 05:50:17.000 333 21268.03 481.35 43117.98 48080.46 2021-11-29 05:50:18.000 333 21268.03 481.35 43117.98 48080.38 2021-11-29 05:50:19.000 333 21268.03 481.36 43117.98 48080.39 2021-11-29 05:50:20.000 333 21268.03 481.37 43118.01 48080.49 2021-11-29 05:50:21.000 333 21268.07 481.39 43117.99 48080.40 2021-11-29 05:50:22.000 333 21268.08 481.42 43118.00 48080.47 2021-11-29 05:50:23.000 333 21268.11 481.46 43117.99 48080.37 2021-11-29 05:50:24.000 333 21268.11 481.49 43118.00 48080.41 2021-11-29 05:50:25.000 333 21268.13 481.49 43118.00 48080.50 2021-11-29 05:50:26.000 333 21268.16 481.51 43117.99 48080.44 2021-11-29 05:50:27.000 333 21268.17 481.48 43117.96 48080.43 2021-11-29 05:50:28.000 333 21268.16 481.47 43118.00 48080.55 2021-11-29 05:50:29.000 333 21268.18 481.48 43118.01 48080.41 2021-11-29 05:50:30.000 333 21268.18 481.50 43118.02 48080.51 2021-11-29 05:50:31.000 333 21268.17 481.53 43118.03 48080.51 2021-11-29 05:50:32.000 333 21268.19 481.57 43118.00 48080.44 2021-11-29 05:50:33.000 333 21268.24 481.57 43117.98 48080.58 2021-11-29 05:50:34.000 333 21268.22 481.57 43118.02 48080.44 2021-11-29 05:50:35.000 333 21268.22 481.56 43118.04 48080.51 2021-11-29 05:50:36.000 333 21268.23 481.56 43118.03 48080.44 2021-11-29 05:50:37.000 333 21268.23 481.58 43117.97 48080.49 2021-11-29 05:50:38.000 333 21268.24 481.63 43117.97 48080.56 2021-11-29 05:50:39.000 333 21268.18 481.71 43117.94 48080.47 2021-11-29 05:50:40.000 333 21268.17 481.78 43117.89 48080.45 2021-11-29 05:50:41.000 333 21268.16 481.83 43117.84 48080.30 2021-11-29 05:50:42.000 333 21268.20 481.86 43117.77 48080.35 2021-11-29 05:50:43.000 333 21268.15 481.92 43117.71 48080.30 2021-11-29 05:50:44.000 333 21268.14 481.94 43117.68 48080.22 2021-11-29 05:50:45.000 333 21268.17 481.95 43117.69 48080.28 2021-11-29 05:50:46.000 333 21268.16 481.96 43117.63 48080.11 2021-11-29 05:50:47.000 333 21268.15 481.98 43117.62 48080.20 2021-11-29 05:50:48.000 333 21268.16 481.97 43117.61 48080.16 2021-11-29 05:50:49.000 333 21268.18 481.97 43117.62 48080.13 2021-11-29 05:50:50.000 333 21268.16 481.99 43117.56 48080.22 2021-11-29 05:50:51.000 333 21268.15 482.03 43117.58 48080.17 2021-11-29 05:50:52.000 333 21268.17 482.04 43117.56 48080.09 2021-11-29 05:50:53.000 333 21268.15 482.07 43117.51 48080.15 2021-11-29 05:50:54.000 333 21268.16 482.08 43117.53 48080.06 2021-11-29 05:50:55.000 333 21268.13 482.11 43117.52 48080.16 2021-11-29 05:50:56.000 333 21268.12 482.11 43117.48 48080.07 2021-11-29 05:50:57.000 333 21268.10 482.10 43117.48 48080.05 2021-11-29 05:50:58.000 333 21268.14 482.06 43117.48 48080.05 2021-11-29 05:50:59.000 333 21268.14 482.05 43117.48 48079.98 2021-11-29 05:51:00.000 333 21268.15 482.03 43117.50 48080.11 2021-11-29 05:51:01.000 333 21268.16 482.04 43117.53 48080.02 2021-11-29 05:51:02.000 333 21268.17 482.03 43117.51 48080.07 2021-11-29 05:51:03.000 333 21268.21 482.01 43117.53 48080.15 2021-11-29 05:51:04.000 333 21268.20 482.00 43117.53 48080.06 2021-11-29 05:51:05.000 333 21268.21 482.00 43117.57 48080.19 2021-11-29 05:51:06.000 333 21268.23 482.00 43117.59 48080.07 2021-11-29 05:51:07.000 333 21268.24 482.01 43117.58 48080.21 2021-11-29 05:51:08.000 333 21268.26 481.99 43117.59 48080.18 2021-11-29 05:51:09.000 333 21268.27 481.99 43117.57 48080.22 2021-11-29 05:51:10.000 333 21268.29 481.99 43117.60 48080.11 2021-11-29 05:51:11.000 333 21268.26 481.99 43117.59 48080.19 2021-11-29 05:51:12.000 333 21268.27 482.00 43117.59 48080.23 2021-11-29 05:51:13.000 333 21268.26 482.03 43117.58 48080.20 2021-11-29 05:51:14.000 333 21268.27 482.00 43117.58 48080.26 2021-11-29 05:51:15.000 333 21268.30 482.02 43117.58 48080.11 2021-11-29 05:51:16.000 333 21268.32 482.04 43117.57 48080.23 2021-11-29 05:51:17.000 333 21268.30 482.05 43117.59 48080.22 2021-11-29 05:51:18.000 333 21268.30 482.06 43117.62 48080.19 2021-11-29 05:51:19.000 333 21268.31 482.04 43117.60 48080.31 2021-11-29 05:51:20.000 333 21268.32 482.05 43117.60 48080.15 2021-11-29 05:51:21.000 333 21268.34 482.04 43117.63 48080.27 2021-11-29 05:51:22.000 333 21268.36 482.07 43117.64 48080.23 2021-11-29 05:51:23.000 333 21268.35 482.09 43117.62 48080.22 2021-11-29 05:51:24.000 333 21268.35 482.13 43117.63 48080.36 2021-11-29 05:51:25.000 333 21268.36 482.15 43117.61 48080.18 2021-11-29 05:51:26.000 333 21268.36 482.14 43117.61 48080.27 2021-11-29 05:51:27.000 333 21268.37 482.19 43117.57 48080.22 2021-11-29 05:51:28.000 333 21268.39 482.21 43117.59 48080.19 2021-11-29 05:51:29.000 333 21268.38 482.21 43117.58 48080.31 2021-11-29 05:51:30.000 333 21268.37 482.24 43117.55 48080.20 2021-11-29 05:51:31.000 333 21268.38 482.25 43117.56 48080.22 2021-11-29 05:51:32.000 333 21268.36 482.25 43117.55 48080.13 2021-11-29 05:51:33.000 333 21268.36 482.23 43117.54 48080.16 2021-11-29 05:51:34.000 333 21268.35 482.24 43117.54 48080.29 2021-11-29 05:51:35.000 333 21268.39 482.26 43117.56 48080.19 2021-11-29 05:51:36.000 333 21268.39 482.28 43117.57 48080.20 2021-11-29 05:51:37.000 333 21268.39 482.29 43117.55 48080.26 2021-11-29 05:51:38.000 333 21268.39 482.28 43117.57 48080.13 2021-11-29 05:51:39.000 333 21268.40 482.29 43117.55 48080.28 2021-11-29 05:51:40.000 333 21268.39 482.35 43117.53 48080.17 2021-11-29 05:51:41.000 333 21268.37 482.36 43117.53 48080.27 2021-11-29 05:51:42.000 333 21268.38 482.40 43117.52 48080.22 2021-11-29 05:51:43.000 333 21268.36 482.42 43117.54 48080.10 2021-11-29 05:51:44.000 333 21268.37 482.40 43117.57 48080.22 2021-11-29 05:51:45.000 333 21268.37 482.37 43117.57 48080.19 2021-11-29 05:51:46.000 333 21268.35 482.41 43117.55 48080.19 2021-11-29 05:51:47.000 333 21268.36 482.42 43117.56 48080.30 2021-11-29 05:51:48.000 333 21268.35 482.42 43117.58 48080.24 2021-11-29 05:51:49.000 333 21268.38 482.43 43117.55 48080.17 2021-11-29 05:51:50.000 333 21268.37 482.45 43117.52 48080.21 2021-11-29 05:51:51.000 333 21268.35 482.45 43117.51 48080.14 2021-11-29 05:51:52.000 333 21268.34 482.49 43117.51 48080.28 2021-11-29 05:51:53.000 333 21268.33 482.51 43117.52 48080.19 2021-11-29 05:51:54.000 333 21268.36 482.52 43117.51 48080.07 2021-11-29 05:51:55.000 333 21268.39 482.55 43117.48 48080.15 2021-11-29 05:51:56.000 333 21268.37 482.55 43117.48 48080.10 2021-11-29 05:51:57.000 333 21268.37 482.56 43117.48 48080.20 2021-11-29 05:51:58.000 333 21268.41 482.57 43117.41 48080.13 2021-11-29 05:51:59.000 333 21268.39 482.59 43117.42 48080.04 2021-11-29 05:52:00.000 333 21268.39 482.59 43117.41 48080.19 2021-11-29 05:52:01.000 333 21268.42 482.61 43117.42 48080.06 2021-11-29 05:52:02.000 333 21268.43 482.59 43117.41 48080.11 2021-11-29 05:52:03.000 333 21268.44 482.57 43117.42 48080.18 2021-11-29 05:52:04.000 333 21268.41 482.60 43117.41 48080.12 2021-11-29 05:52:05.000 333 21268.44 482.63 43117.43 48080.19 2021-11-29 05:52:06.000 333 21268.44 482.62 43117.44 48080.09 2021-11-29 05:52:07.000 333 21268.44 482.60 43117.40 48080.08 2021-11-29 05:52:08.000 333 21268.45 482.58 43117.43 48080.22 2021-11-29 05:52:09.000 333 21268.44 482.60 43117.42 48080.11 2021-11-29 05:52:10.000 333 21268.41 482.62 43117.42 48080.20 2021-11-29 05:52:11.000 333 21268.40 482.64 43117.37 48080.04 2021-11-29 05:52:12.000 333 21268.42 482.63 43117.38 48080.12 2021-11-29 05:52:13.000 333 21268.42 482.66 43117.37 48080.19 2021-11-29 05:52:14.000 333 21268.46 482.68 43117.38 48080.07 2021-11-29 05:52:15.000 333 21268.42 482.67 43117.37 48080.12 2021-11-29 05:52:16.000 333 21268.39 482.64 43117.35 48080.10 2021-11-29 05:52:17.000 333 21268.43 482.59 43117.37 48080.00 2021-11-29 05:52:18.000 333 21268.40 482.54 43117.39 48080.09 2021-11-29 05:52:19.000 333 21268.41 482.50 43117.45 48080.09 2021-11-29 05:52:20.000 333 21268.42 482.49 43117.48 48080.19 2021-11-29 05:52:21.000 333 21268.43 482.46 43117.50 48080.21 2021-11-29 05:52:22.000 333 21268.44 482.46 43117.49 48080.10 2021-11-29 05:52:23.000 333 21268.43 482.44 43117.51 48080.21 2021-11-29 05:52:24.000 333 21268.45 482.39 43117.54 48080.26 2021-11-29 05:52:25.000 333 21268.45 482.40 43117.55 48080.18 2021-11-29 05:52:26.000 333 21268.42 482.34 43117.56 48080.30 2021-11-29 05:52:27.000 333 21268.45 482.34 43117.56 48080.14 2021-11-29 05:52:28.000 333 21268.44 482.31 43117.55 48080.32 2021-11-29 05:52:29.000 333 21268.43 482.28 43117.58 48080.18 2021-11-29 05:52:30.000 333 21268.39 482.28 43117.55 48080.23 2021-11-29 05:52:31.000 333 21268.40 482.29 43117.57 48080.19 2021-11-29 05:52:32.000 333 21268.40 482.27 43117.57 48080.31 2021-11-29 05:52:33.000 333 21268.41 482.28 43117.56 48080.21 2021-11-29 05:52:34.000 333 21268.42 482.27 43117.57 48080.19 2021-11-29 05:52:35.000 333 21268.41 482.29 43117.56 48080.21 2021-11-29 05:52:36.000 333 21268.39 482.32 43117.57 48080.18 2021-11-29 05:52:37.000 333 21268.38 482.36 43117.54 48080.27 2021-11-29 05:52:38.000 333 21268.39 482.41 43117.50 48080.19 2021-11-29 05:52:39.000 333 21268.37 482.40 43117.51 48080.18 2021-11-29 05:52:40.000 333 21268.41 482.40 43117.52 48080.24 2021-11-29 05:52:41.000 333 21268.42 482.42 43117.54 48080.10 2021-11-29 05:52:42.000 333 21268.41 482.43 43117.54 48080.29 2021-11-29 05:52:43.000 333 21268.42 482.43 43117.51 48080.21 2021-11-29 05:52:44.000 333 21268.50 482.41 43117.53 48080.24 2021-11-29 05:52:45.000 333 21268.50 482.42 43117.51 48080.30 2021-11-29 05:52:46.000 333 21268.49 482.46 43117.54 48080.19 2021-11-29 05:52:47.000 333 21268.49 482.48 43117.53 48080.27 2021-11-29 05:52:48.000 333 21268.51 482.48 43117.57 48080.28 2021-11-29 05:52:49.000 333 21268.54 482.46 43117.58 48080.33 2021-11-29 05:52:50.000 333 21268.56 482.43 43117.57 48080.34 2021-11-29 05:52:51.000 333 21268.58 482.45 43117.59 48080.26 2021-11-29 05:52:52.000 333 21268.60 482.41 43117.60 48080.37 2021-11-29 05:52:53.000 333 21268.57 482.44 43117.57 48080.37 2021-11-29 05:52:54.000 333 21268.57 482.47 43117.59 48080.45 2021-11-29 05:52:55.000 333 21268.55 482.48 43117.63 48080.26 2021-11-29 05:52:56.000 333 21268.52 482.50 43117.60 48080.47 2021-11-29 05:52:57.000 333 21268.51 482.53 43117.59 48080.28 2021-11-29 05:52:58.000 333 21268.52 482.54 43117.58 48080.37 2021-11-29 05:52:59.000 333 21268.55 482.54 43117.58 48080.36 2021-11-29 05:53:00.000 333 21268.56 482.57 43117.59 48080.25 2021-11-29 05:53:01.000 333 21268.54 482.58 43117.57 48080.43 2021-11-29 05:53:02.000 333 21268.54 482.59 43117.60 48080.32 2021-11-29 05:53:03.000 333 21268.53 482.61 43117.59 48080.30 2021-11-29 05:53:04.000 333 21268.55 482.63 43117.54 48080.33 2021-11-29 05:53:05.000 333 21268.53 482.68 43117.53 48080.34 2021-11-29 05:53:06.000 333 21268.55 482.69 43117.52 48080.19 2021-11-29 05:53:07.000 333 21268.54 482.74 43117.53 48080.37 2021-11-29 05:53:08.000 333 21268.55 482.73 43117.49 48080.22 2021-11-29 05:53:09.000 333 21268.57 482.74 43117.49 48080.24 2021-11-29 05:53:10.000 333 21268.56 482.78 43117.47 48080.18 2021-11-29 05:53:11.000 333 21268.55 482.80 43117.46 48080.17 2021-11-29 05:53:12.000 333 21268.53 482.85 43117.44 48080.30 2021-11-29 05:53:13.000 333 21268.55 482.93 43117.40 48080.14 2021-11-29 05:53:14.000 333 21268.54 482.96 43117.39 48080.23 2021-11-29 05:53:15.000 333 21268.54 482.96 43117.33 48080.19 2021-11-29 05:53:16.000 333 21268.53 482.99 43117.33 48079.99 2021-11-29 05:53:17.000 333 21268.51 483.00 43117.31 48080.13 2021-11-29 05:53:18.000 333 21268.51 482.98 43117.26 48080.05 2021-11-29 05:53:19.000 333 21268.48 482.99 43117.28 48080.07 2021-11-29 05:53:20.000 333 21268.47 483.01 43117.25 48080.10 2021-11-29 05:53:21.000 333 21268.49 483.03 43117.26 48079.95 2021-11-29 05:53:22.000 333 21268.50 483.00 43117.25 48080.06 2021-11-29 05:53:23.000 333 21268.52 482.97 43117.23 48080.02 2021-11-29 05:53:24.000 333 21268.52 482.96 43117.25 48080.08 2021-11-29 05:53:25.000 333 21268.50 482.93 43117.28 48080.09 2021-11-29 05:53:26.000 333 21268.46 482.93 43117.27 48079.90 2021-11-29 05:53:27.000 333 21268.49 482.92 43117.29 48080.07 2021-11-29 05:53:28.000 333 21268.51 482.90 43117.29 48080.08 2021-11-29 05:53:29.000 333 21268.51 482.90 43117.30 48080.09 2021-11-29 05:53:30.000 333 21268.50 482.93 43117.31 48080.02 2021-11-29 05:53:31.000 333 21268.49 482.94 43117.31 48080.17 2021-11-29 05:53:32.000 333 21268.49 482.94 43117.31 48079.98 2021-11-29 05:53:33.000 333 21268.50 482.95 43117.32 48080.08 2021-11-29 05:53:34.000 333 21268.49 482.92 43117.33 48080.08 2021-11-29 05:53:35.000 333 21268.52 482.91 43117.35 48080.15 2021-11-29 05:53:36.000 333 21268.51 482.91 43117.35 48080.11 2021-11-29 05:53:37.000 333 21268.50 482.92 43117.39 48080.01 2021-11-29 05:53:38.000 333 21268.49 482.91 43117.38 48080.15 2021-11-29 05:53:39.000 333 21268.51 482.90 43117.40 48080.14 2021-11-29 05:53:40.000 333 21268.53 482.87 43117.40 48080.11 2021-11-29 05:53:41.000 333 21268.52 482.87 43117.41 48080.29 2021-11-29 05:53:42.000 333 21268.57 482.86 43117.41 48080.11 2021-11-29 05:53:43.000 333 21268.57 482.88 43117.45 48080.24 2021-11-29 05:53:44.000 333 21268.61 482.88 43117.47 48080.18 2021-11-29 05:53:45.000 333 21268.62 482.90 43117.48 48080.21 2021-11-29 05:53:46.000 333 21268.64 482.88 43117.47 48080.36 2021-11-29 05:53:47.000 333 21268.64 482.92 43117.47 48080.26 2021-11-29 05:53:48.000 333 21268.68 482.93 43117.48 48080.33 2021-11-29 05:53:49.000 333 21268.70 482.92 43117.52 48080.34 2021-11-29 05:53:50.000 333 21268.72 482.92 43117.53 48080.30 2021-11-29 05:53:51.000 333 21268.74 482.91 43117.53 48080.33 2021-11-29 05:53:52.000 333 21268.74 482.94 43117.55 48080.43 2021-11-29 05:53:53.000 333 21268.75 482.92 43117.56 48080.36 2021-11-29 05:53:54.000 333 21268.76 482.93 43117.54 48080.43 2021-11-29 05:53:55.000 333 21268.74 482.97 43117.49 48080.27 2021-11-29 05:53:56.000 333 21268.76 482.98 43117.50 48080.37 2021-11-29 05:53:57.000 333 21268.75 482.97 43117.54 48080.42 2021-11-29 05:53:58.000 333 21268.74 482.96 43117.53 48080.34 2021-11-29 05:53:59.000 333 21268.75 482.91 43117.55 48080.44 2021-11-29 05:54:00.000 333 21268.78 482.88 43117.53 48080.42 2021-11-29 05:54:01.000 333 21268.75 482.90 43117.52 48080.30 2021-11-29 05:54:02.000 333 21268.75 482.85 43117.58 48080.38 2021-11-29 05:54:03.000 333 21268.76 482.85 43117.61 48080.38 2021-11-29 05:54:04.000 333 21268.77 482.86 43117.59 48080.58 2021-11-29 05:54:05.000 333 21268.79 482.83 43117.62 48080.45 2021-11-29 05:54:06.000 333 21268.78 482.82 43117.63 48080.46 2021-11-29 05:54:07.000 333 21268.81 482.82 43117.57 48080.43 2021-11-29 05:54:08.000 333 21268.85 482.79 43117.60 48080.58 2021-11-29 05:54:09.000 333 21268.83 482.82 43117.63 48080.41 2021-11-29 05:54:10.000 333 21268.85 482.86 43117.65 48080.60 2021-11-29 05:54:11.000 333 21268.86 482.89 43117.63 48080.46 2021-11-29 05:54:12.000 333 21268.84 482.89 43117.61 48080.46 2021-11-29 05:54:13.000 333 21268.86 482.90 43117.60 48080.54 2021-11-29 05:54:14.000 333 21268.86 482.86 43117.61 48080.40 2021-11-29 05:54:15.000 333 21268.84 482.83 43117.63 48080.52 2021-11-29 05:54:16.000 333 21268.87 482.80 43117.63 48080.54 2021-11-29 05:54:17.000 333 21268.91 482.79 43117.65 48080.55 2021-11-29 05:54:18.000 333 21268.92 482.80 43117.66 48080.48 2021-11-29 05:54:19.000 333 21268.91 482.81 43117.69 48080.66 2021-11-29 05:54:20.000 333 21268.91 482.76 43117.68 48080.52 2021-11-29 05:54:21.000 333 21268.91 482.77 43117.69 48080.63 2021-11-29 05:54:22.000 333 21268.89 482.77 43117.71 48080.62 2021-11-29 05:54:23.000 333 21268.90 482.75 43117.74 48080.54 2021-11-29 05:54:24.000 333 21268.95 482.75 43117.74 48080.75 2021-11-29 05:54:25.000 333 21268.93 482.75 43117.77 48080.63 2021-11-29 05:54:26.000 333 21268.96 482.72 43117.79 48080.67 2021-11-29 05:54:27.000 333 21268.95 482.72 43117.79 48080.78 2021-11-29 05:54:28.000 333 21268.98 482.71 43117.81 48080.60 2021-11-29 05:54:29.000 333 21268.99 482.72 43117.82 48080.79 2021-11-29 05:54:30.000 333 21268.98 482.71 43117.85 48080.71 2021-11-29 05:54:31.000 333 21268.95 482.74 43117.86 48080.83 2021-11-29 05:54:32.000 333 21268.96 482.77 43117.82 48080.76 2021-11-29 05:54:33.000 333 21268.96 482.80 43117.81 48080.70 2021-11-29 05:54:34.000 333 21268.93 482.81 43117.79 48080.77 2021-11-29 05:54:35.000 333 21268.93 482.81 43117.80 48080.65 2021-11-29 05:54:36.000 333 21268.95 482.86 43117.80 48080.81 2021-11-29 05:54:37.000 333 21268.97 482.87 43117.80 48080.71 2021-11-29 05:54:38.000 333 21268.98 482.89 43117.80 48080.76 2021-11-29 05:54:39.000 333 21268.98 482.92 43117.78 48080.75 2021-11-29 05:54:40.000 333 21268.96 482.94 43117.75 48080.60 2021-11-29 05:54:41.000 333 21268.96 482.98 43117.76 48080.71 2021-11-29 05:54:42.000 333 21268.91 483.01 43117.73 48080.69 2021-11-29 05:54:43.000 333 21268.89 483.05 43117.72 48080.57 2021-11-29 05:54:44.000 333 21268.92 483.08 43117.67 48080.73 2021-11-29 05:54:45.000 333 21268.91 483.07 43117.63 48080.59 2021-11-29 05:54:46.000 333 21268.90 483.12 43117.61 48080.55 2021-11-29 05:54:47.000 333 21268.92 483.13 43117.61 48080.62 2021-11-29 05:54:48.000 333 21268.96 483.12 43117.60 48080.47 2021-11-29 05:54:49.000 333 21268.96 483.12 43117.61 48080.63 2021-11-29 05:54:50.000 333 21268.97 483.14 43117.61 48080.54 2021-11-29 05:54:51.000 333 21268.98 483.14 43117.61 48080.59 2021-11-29 05:54:52.000 333 21268.99 483.13 43117.61 48080.57 2021-11-29 05:54:53.000 333 21268.98 483.14 43117.60 48080.49 2021-11-29 05:54:54.000 333 21268.99 483.11 43117.61 48080.58 2021-11-29 05:54:55.000 333 21268.98 483.16 43117.59 48080.57 2021-11-29 05:54:56.000 333 21269.01 483.15 43117.59 48080.51 2021-11-29 05:54:57.000 333 21268.99 483.11 43117.59 48080.64 2021-11-29 05:54:58.000 333 21269.02 483.08 43117.64 48080.58 2021-11-29 05:54:59.000 333 21269.06 483.06 43117.65 48080.55 2021-11-29 05:55:00.000 333 21269.07 483.04 43117.66 48080.58 2021-11-29 05:55:01.000 333 21269.08 483.03 43117.66 48080.71 2021-11-29 05:55:02.000 333 21269.11 483.04 43117.63 48080.56 2021-11-29 05:55:03.000 333 21269.10 483.05 43117.65 48080.71 2021-11-29 05:55:04.000 333 21269.13 483.04 43117.66 48080.67 2021-11-29 05:55:05.000 333 21269.18 483.01 43117.67 48080.63 2021-11-29 05:55:06.000 333 21269.20 483.00 43117.68 48080.76 2021-11-29 05:55:07.000 333 21269.21 482.99 43117.67 48080.61 2021-11-29 05:55:08.000 333 21269.18 483.01 43117.69 48080.76 2021-11-29 05:55:09.000 333 21269.19 483.03 43117.69 48080.73 2021-11-29 05:55:10.000 333 21269.22 483.00 43117.72 48080.84 2021-11-29 05:55:11.000 333 21269.20 483.02 43117.68 48080.75 2021-11-29 05:55:12.000 333 21269.21 483.03 43117.71 48080.69 2021-11-29 05:55:13.000 333 21269.21 483.04 43117.70 48080.77 2021-11-29 05:55:14.000 333 21269.22 483.04 43117.68 48080.62 2021-11-29 05:55:15.000 333 21269.23 483.07 43117.65 48080.72 2021-11-29 05:55:16.000 333 21269.21 483.10 43117.63 48080.75 2021-11-29 05:55:17.000 333 21269.23 483.09 43117.64 48080.74 2021-11-29 05:55:18.000 333 21269.22 483.10 43117.63 48080.73 2021-11-29 05:55:19.000 333 21269.24 483.12 43117.63 48080.59 2021-11-29 05:55:20.000 333 21269.22 483.18 43117.61 48080.76 2021-11-29 05:55:21.000 333 21269.19 483.23 43117.57 48080.59 2021-11-29 05:55:22.000 333 21269.22 483.23 43117.54 48080.55 2021-11-29 05:55:23.000 333 21269.24 483.23 43117.55 48080.69 2021-11-29 05:55:24.000 333 21269.26 483.21 43117.55 48080.55 2021-11-29 05:55:25.000 333 21269.24 483.21 43117.52 48080.64 2021-11-29 05:55:26.000 333 21269.25 483.20 43117.52 48080.47 2021-11-29 05:55:27.000 333 21269.22 483.22 43117.54 48080.58 2021-11-29 05:55:28.000 333 21269.19 483.23 43117.50 48080.57 2021-11-29 05:55:29.000 333 21269.17 483.22 43117.49 48080.57 2021-11-29 05:55:30.000 333 21269.15 483.25 43117.48 48080.43 2021-11-29 05:55:31.000 333 21269.15 483.24 43117.43 48080.60 2021-11-29 05:55:32.000 333 21269.15 483.24 43117.41 48080.38 2021-11-29 05:55:33.000 333 21269.10 483.26 43117.40 48080.49 2021-11-29 05:55:34.000 333 21269.08 483.28 43117.35 48080.42 2021-11-29 05:55:35.000 333 21269.05 483.30 43117.33 48080.47 2021-11-29 05:55:36.000 333 21269.03 483.31 43117.32 48080.39 2021-11-29 05:55:37.000 333 21269.02 483.32 43117.32 48080.31 2021-11-29 05:55:38.000 333 21269.02 483.35 43117.30 48080.36 2021-11-29 05:55:39.000 333 21269.04 483.36 43117.27 48080.23 2021-11-29 05:55:40.000 333 21269.02 483.37 43117.24 48080.28 2021-11-29 05:55:41.000 333 21269.04 483.36 43117.24 48080.33 2021-11-29 05:55:42.000 333 21269.05 483.35 43117.25 48080.27 2021-11-29 05:55:43.000 333 21269.05 483.32 43117.22 48080.29 2021-11-29 05:55:44.000 333 21269.04 483.31 43117.23 48080.14 2021-11-29 05:55:45.000 333 21269.03 483.28 43117.22 48080.28 2021-11-29 05:55:46.000 333 21269.06 483.24 43117.24 48080.33 2021-11-29 05:55:47.000 333 21269.07 483.22 43117.24 48080.30 2021-11-29 05:55:48.000 333 21269.07 483.22 43117.26 48080.25 2021-11-29 05:55:49.000 333 21269.08 483.20 43117.25 48080.40 2021-11-29 05:55:50.000 333 21269.09 483.18 43117.25 48080.24 2021-11-29 05:55:51.000 333 21269.10 483.18 43117.27 48080.35 2021-11-29 05:55:52.000 333 21269.12 483.17 43117.27 48080.36 2021-11-29 05:55:53.000 333 21269.13 483.15 43117.30 48080.42 2021-11-29 05:55:54.000 333 21269.15 483.14 43117.28 48080.29 2021-11-29 05:55:55.000 333 21269.17 483.15 43117.31 48080.46 2021-11-29 05:55:56.000 333 21269.15 483.17 43117.30 48080.28 2021-11-29 05:55:57.000 333 21269.19 483.22 43117.30 48080.39 2021-11-29 05:55:58.000 333 21269.15 483.25 43117.30 48080.36 2021-11-29 05:55:59.000 333 21269.18 483.23 43117.28 48080.47 2021-11-29 05:56:00.000 333 21269.18 483.23 43117.29 48080.31 2021-11-29 05:56:01.000 333 21269.21 483.26 43117.30 48080.49 2021-11-29 05:56:02.000 333 21269.22 483.29 43117.33 48080.37 2021-11-29 05:56:03.000 333 21269.26 483.29 43117.33 48080.50 2021-11-29 05:56:04.000 333 21269.29 483.28 43117.32 48080.39 2021-11-29 05:56:05.000 333 21269.29 483.27 43117.35 48080.56 2021-11-29 05:56:06.000 333 21269.28 483.27 43117.35 48080.50 2021-11-29 05:56:07.000 333 21269.28 483.28 43117.35 48080.50 2021-11-29 05:56:08.000 333 21269.28 483.29 43117.40 48080.58 2021-11-29 05:56:09.000 333 21269.27 483.30 43117.40 48080.41 2021-11-29 05:56:10.000 333 21269.22 483.33 43117.38 48080.54 2021-11-29 05:56:11.000 333 21269.25 483.31 43117.37 48080.51 2021-11-29 05:56:12.000 333 21269.26 483.32 43117.33 48080.54 2021-11-29 05:56:13.000 333 21269.28 483.34 43117.33 48080.50 2021-11-29 05:56:14.000 333 21269.23 483.34 43117.32 48080.42 2021-11-29 05:56:15.000 333 21269.21 483.37 43117.27 48080.51 2021-11-29 05:56:16.000 333 21269.20 483.37 43117.26 48080.35 2021-11-29 05:56:17.000 333 21269.17 483.40 43117.27 48080.35 2021-11-29 05:56:18.000 333 21269.18 483.39 43117.24 48080.44 2021-11-29 05:56:19.000 333 21269.20 483.38 43117.27 48080.36 2021-11-29 05:56:20.000 333 21269.24 483.39 43117.26 48080.43 2021-11-29 05:56:21.000 333 21269.25 483.40 43117.26 48080.28 2021-11-29 05:56:22.000 333 21269.26 483.39 43117.22 48080.37 2021-11-29 05:56:23.000 333 21269.27 483.37 43117.26 48080.43 2021-11-29 05:56:24.000 333 21269.26 483.36 43117.27 48080.34 2021-11-29 05:56:25.000 333 21269.28 483.35 43117.27 48080.47 2021-11-29 05:56:26.000 333 21269.28 483.31 43117.29 48080.29 2021-11-29 05:56:27.000 333 21269.29 483.32 43117.29 48080.44 2021-11-29 05:56:28.000 333 21269.30 483.34 43117.31 48080.40 2021-11-29 05:56:29.000 333 21269.29 483.38 43117.30 48080.36 2021-11-29 05:56:30.000 333 21269.29 483.37 43117.29 48080.49 2021-11-29 05:56:31.000 333 21269.29 483.38 43117.27 48080.38 2021-11-29 05:56:32.000 333 21269.32 483.35 43117.29 48080.45 2021-11-29 05:56:33.000 333 21269.36 483.36 43117.32 48080.40 2021-11-29 05:56:34.000 333 21269.38 483.37 43117.32 48080.40 2021-11-29 05:56:35.000 333 21269.34 483.40 43117.34 48080.55 2021-11-29 05:56:36.000 333 21269.37 483.37 43117.34 48080.43 2021-11-29 05:56:37.000 333 21269.37 483.39 43117.32 48080.52 2021-11-29 05:56:38.000 333 21269.39 483.39 43117.30 48080.40 2021-11-29 05:56:39.000 333 21269.40 483.36 43117.37 48080.49 2021-11-29 05:56:40.000 333 21269.41 483.35 43117.38 48080.60 2021-11-29 05:56:41.000 333 21269.45 483.38 43117.38 48080.51 2021-11-29 05:56:42.000 333 21269.46 483.41 43117.41 48080.64 2021-11-29 05:56:43.000 333 21269.49 483.40 43117.44 48080.60 2021-11-29 05:56:44.000 333 21269.50 483.39 43117.46 48080.60 2021-11-29 05:56:45.000 333 21269.51 483.39 43117.47 48080.59 2021-11-29 05:56:46.000 333 21269.52 483.42 43117.50 48080.61 2021-11-29 05:56:47.000 333 21269.54 483.38 43117.49 48080.74 2021-11-29 05:56:48.000 333 21269.58 483.32 43117.54 48080.66 2021-11-29 05:56:49.000 333 21269.55 483.35 43117.54 48080.80 2021-11-29 05:56:50.000 333 21269.56 483.35 43117.57 48080.76 2021-11-29 05:56:51.000 333 21269.58 483.33 43117.62 48080.73 2021-11-29 05:56:52.000 333 21269.58 483.34 43117.64 48080.80 2021-11-29 05:56:53.000 333 21269.57 483.31 43117.62 48080.74 2021-11-29 05:56:54.000 333 21269.59 483.32 43117.60 48080.91 2021-11-29 05:56:55.000 333 21269.58 483.29 43117.62 48080.83 2021-11-29 05:56:56.000 333 21269.58 483.27 43117.66 48080.88 2021-11-29 05:56:57.000 333 21269.56 483.25 43117.66 48080.78 2021-11-29 05:56:58.000 333 21269.59 483.23 43117.68 48080.97 2021-11-29 05:56:59.000 333 21269.62 483.21 43117.68 48080.83 2021-11-29 05:57:00.000 333 21269.62 483.17 43117.72 48080.92 2021-11-29 05:57:01.000 333 21269.63 483.17 43117.70 48080.87 2021-11-29 05:57:02.000 333 21269.63 483.17 43117.69 48081.03 2021-11-29 05:57:03.000 333 21269.63 483.16 43117.71 48080.94 2021-11-29 05:57:04.000 333 21269.60 483.15 43117.75 48080.99 2021-11-29 05:57:05.000 333 21269.59 483.15 43117.74 48080.86 2021-11-29 05:57:06.000 333 21269.60 483.16 43117.71 48080.93 2021-11-29 05:57:07.000 333 21269.58 483.18 43117.72 48080.97 2021-11-29 05:57:08.000 333 21269.52 483.23 43117.70 48080.82 2021-11-29 05:57:09.000 333 21269.47 483.28 43117.62 48080.91 2021-11-29 05:57:10.000 333 21269.49 483.30 43117.60 48080.76 2021-11-29 05:57:11.000 333 21269.47 483.34 43117.57 48080.76 2021-11-29 05:57:12.000 333 21269.49 483.34 43117.54 48080.67 2021-11-29 05:57:13.000 333 21269.50 483.34 43117.54 48080.68 2021-11-29 05:57:14.000 333 21269.53 483.36 43117.54 48080.75 2021-11-29 05:57:15.000 333 21269.52 483.36 43117.48 48080.64 2021-11-29 05:57:16.000 333 21269.50 483.37 43117.47 48080.74 2021-11-29 05:57:17.000 333 21269.50 483.36 43117.48 48080.58 2021-11-29 05:57:18.000 333 21269.49 483.34 43117.48 48080.68 2021-11-29 05:57:19.000 333 21269.47 483.38 43117.49 48080.66 2021-11-29 05:57:20.000 333 21269.50 483.38 43117.48 48080.62 2021-11-29 05:57:21.000 333 21269.49 483.38 43117.48 48080.75 2021-11-29 05:57:22.000 333 21269.50 483.37 43117.45 48080.67 2021-11-29 05:57:23.000 333 21269.49 483.34 43117.49 48080.69 2021-11-29 05:57:24.000 333 21269.52 483.33 43117.53 48080.63 2021-11-29 05:57:25.000 333 21269.51 483.31 43117.53 48080.70 2021-11-29 05:57:26.000 333 21269.51 483.30 43117.53 48080.78 2021-11-29 05:57:27.000 333 21269.52 483.31 43117.56 48080.67 2021-11-29 05:57:28.000 333 21269.52 483.33 43117.60 48080.84 2021-11-29 05:57:29.000 333 21269.50 483.33 43117.55 48080.76 2021-11-29 05:57:30.000 333 21269.52 483.36 43117.58 48080.73 2021-11-29 05:57:31.000 333 21269.51 483.38 43117.55 48080.72 2021-11-29 05:57:32.000 333 21269.50 483.39 43117.55 48080.69 2021-11-29 05:57:33.000 333 21269.50 483.41 43117.54 48080.79 2021-11-29 05:57:34.000 333 21269.49 483.43 43117.55 48080.68 2021-11-29 05:57:35.000 333 21269.50 483.42 43117.53 48080.75 2021-11-29 05:57:36.000 333 21269.51 483.42 43117.52 48080.69 2021-11-29 05:57:37.000 333 21269.49 483.46 43117.49 48080.64 2021-11-29 05:57:38.000 333 21269.48 483.51 43117.46 48080.63 2021-11-29 05:57:39.000 333 21269.44 483.53 43117.46 48080.58 2021-11-29 05:57:40.000 333 21269.47 483.55 43117.44 48080.72 2021-11-29 05:57:41.000 333 21269.46 483.54 43117.44 48080.59 2021-11-29 05:57:42.000 333 21269.47 483.51 43117.44 48080.60 2021-11-29 05:57:43.000 333 21269.47 483.46 43117.46 48080.58 2021-11-29 05:57:44.000 333 21269.49 483.43 43117.49 48080.71 2021-11-29 05:57:45.000 333 21269.47 483.44 43117.51 48080.61 2021-11-29 05:57:46.000 333 21269.51 483.43 43117.53 48080.74 2021-11-29 05:57:47.000 333 21269.51 483.42 43117.53 48080.66 2021-11-29 05:57:48.000 333 21269.50 483.42 43117.57 48080.79 2021-11-29 05:57:49.000 333 21269.47 483.47 43117.56 48080.62 2021-11-29 05:57:50.000 333 21269.50 483.54 43117.52 48080.75 2021-11-29 05:57:51.000 333 21269.48 483.56 43117.50 48080.64 2021-11-29 05:57:52.000 333 21269.49 483.56 43117.45 48080.63 2021-11-29 05:57:53.000 333 21269.48 483.56 43117.45 48080.73 2021-11-29 05:57:54.000 333 21269.50 483.57 43117.45 48080.62 2021-11-29 05:57:55.000 333 21269.51 483.55 43117.46 48080.66 2021-11-29 05:57:56.000 333 21269.49 483.57 43117.44 48080.71 2021-11-29 05:57:57.000 333 21269.52 483.54 43117.47 48080.57 2021-11-29 05:57:58.000 333 21269.50 483.55 43117.49 48080.68 2021-11-29 05:57:59.000 333 21269.55 483.54 43117.49 48080.70 2021-11-29 05:58:00.000 333 21269.63 483.53 43117.51 48080.77 2021-11-29 05:58:01.000 333 21269.63 483.52 43117.56 48080.77 2021-11-29 05:58:02.000 333 21269.64 483.51 43117.61 48080.72 2021-11-29 05:58:03.000 333 21269.63 483.52 43117.59 48080.88 2021-11-29 05:58:04.000 333 21269.64 483.51 43117.61 48080.78 2021-11-29 05:58:05.000 333 21269.65 483.50 43117.59 48080.84 2021-11-29 05:58:06.000 333 21269.67 483.47 43117.63 48080.93 2021-11-29 05:58:07.000 333 21269.67 483.46 43117.67 48080.92 2021-11-29 05:58:08.000 333 21269.69 483.45 43117.69 48080.97 2021-11-29 05:58:09.000 333 21269.70 483.45 43117.67 48080.88 2021-11-29 05:58:10.000 333 21269.70 483.46 43117.69 48081.01 2021-11-29 05:58:11.000 333 21269.69 483.48 43117.70 48080.91 2021-11-29 05:58:12.000 333 21269.71 483.45 43117.68 48080.95 2021-11-29 05:58:13.000 333 21269.72 483.45 43117.71 48081.00 2021-11-29 05:58:14.000 333 21269.71 483.45 43117.68 48081.03 2021-11-29 05:58:15.000 333 21269.74 483.42 43117.71 48081.05 2021-11-29 05:58:16.000 333 21269.75 483.41 43117.71 48080.94 2021-11-29 05:58:17.000 333 21269.75 483.46 43117.72 48081.06 2021-11-29 05:58:18.000 333 21269.76 483.44 43117.72 48080.97 2021-11-29 05:58:19.000 333 21269.77 483.43 43117.72 48081.01 2021-11-29 05:58:20.000 333 21269.78 483.41 43117.75 48081.06 2021-11-29 05:58:21.000 333 21269.76 483.39 43117.73 48081.08 2021-11-29 05:58:22.000 333 21269.76 483.40 43117.74 48081.08 2021-11-29 05:58:23.000 333 21269.77 483.43 43117.75 48081.00 2021-11-29 05:58:24.000 333 21269.77 483.48 43117.74 48081.10 2021-11-29 05:58:25.000 333 21269.74 483.47 43117.76 48080.98 2021-11-29 05:58:26.000 333 21269.78 483.44 43117.76 48081.06 2021-11-29 05:58:27.000 333 21269.81 483.43 43117.78 48081.09 2021-11-29 05:58:28.000 333 21269.85 483.43 43117.80 48081.14 2021-11-29 05:58:29.000 333 21269.88 483.46 43117.81 48081.12 2021-11-29 05:58:30.000 333 21269.92 483.47 43117.79 48081.10 2021-11-29 05:58:31.000 333 21269.91 483.49 43117.80 48081.15 2021-11-29 05:58:32.000 333 21269.93 483.51 43117.81 48081.07 2021-11-29 05:58:33.000 333 21269.98 483.49 43117.83 48081.16 2021-11-29 05:58:34.000 333 21269.98 483.48 43117.84 48081.21 2021-11-29 05:58:35.000 333 21269.98 483.44 43117.86 48081.15 2021-11-29 05:58:36.000 333 21270.02 483.43 43117.87 48081.30 2021-11-29 05:58:37.000 333 21270.01 483.43 43117.87 48081.21 2021-11-29 05:58:38.000 333 21270.00 483.44 43117.89 48081.33 2021-11-29 05:58:39.000 333 21270.01 483.47 43117.90 48081.20 2021-11-29 05:58:40.000 333 21269.98 483.47 43117.90 48081.30 2021-11-29 05:58:41.000 333 21269.99 483.46 43117.90 48081.31 2021-11-29 05:58:42.000 333 21270.01 483.44 43117.87 48081.24 2021-11-29 05:58:43.000 333 21270.01 483.43 43117.91 48081.39 2021-11-29 05:58:44.000 333 21270.01 483.38 43117.98 48081.31 2021-11-29 05:58:45.000 333 21270.03 483.34 43117.97 48081.41 2021-11-29 05:58:46.000 333 21270.02 483.33 43117.98 48081.26 2021-11-29 05:58:47.000 333 21270.04 483.32 43118.01 48081.45 2021-11-29 05:58:48.000 333 21270.02 483.34 43118.01 48081.38 2021-11-29 05:58:49.000 333 21269.97 483.35 43118.05 48081.38 2021-11-29 05:58:50.000 333 21269.97 483.36 43118.08 48081.49 2021-11-29 05:58:51.000 333 21269.96 483.33 43118.07 48081.42 2021-11-29 05:58:52.000 333 21269.98 483.33 43118.04 48081.35 2021-11-29 05:58:53.000 333 21269.98 483.35 43118.05 48081.49 2021-11-29 05:58:54.000 333 21269.97 483.37 43118.06 48081.35 2021-11-29 05:58:55.000 333 21269.96 483.38 43118.04 48081.45 2021-11-29 05:58:56.000 333 21269.96 483.38 43117.98 48081.27 2021-11-29 05:58:57.000 333 21269.94 483.41 43118.00 48081.38 2021-11-29 05:58:58.000 333 21269.93 483.46 43117.98 48081.33 2021-11-29 05:58:59.000 333 21269.89 483.45 43117.92 48081.38 2021-11-29 05:59:00.000 333 21269.93 483.47 43117.94 48081.31 2021-11-29 05:59:01.000 333 21269.94 483.49 43117.89 48081.27 2021-11-29 05:59:02.000 333 21269.93 483.47 43117.86 48081.29 2021-11-29 05:59:03.000 333 21269.90 483.47 43117.85 48081.19 2021-11-29 05:59:04.000 333 21269.91 483.44 43117.86 48081.29 2021-11-29 05:59:05.000 333 21269.94 483.45 43117.88 48081.20 2021-11-29 05:59:06.000 333 21269.99 483.44 43117.88 48081.32 2021-11-29 05:59:07.000 333 21269.95 483.46 43117.88 48081.22 2021-11-29 05:59:08.000 333 21269.96 483.47 43117.89 48081.27 2021-11-29 05:59:09.000 333 21269.97 483.48 43117.92 48081.27 2021-11-29 05:59:10.000 333 21269.96 483.47 43117.87 48081.20 2021-11-29 05:59:11.000 333 21269.96 483.49 43117.85 48081.26 2021-11-29 05:59:12.000 333 21269.98 483.50 43117.85 48081.14 2021-11-29 05:59:13.000 333 21269.97 483.51 43117.85 48081.29 2021-11-29 05:59:14.000 333 21269.98 483.55 43117.83 48081.18 2021-11-29 05:59:15.000 333 21270.00 483.56 43117.80 48081.27 2021-11-29 05:59:16.000 333 21270.05 483.55 43117.80 48081.25 2021-11-29 05:59:17.000 333 21270.08 483.61 43117.80 48081.22 2021-11-29 05:59:18.000 333 21270.06 483.65 43117.77 48081.20 2021-11-29 05:59:19.000 333 21270.08 483.67 43117.77 48081.32 2021-11-29 05:59:20.000 333 21270.12 483.69 43117.74 48081.16 2021-11-29 05:59:21.000 333 21270.14 483.70 43117.77 48081.25 2021-11-29 05:59:22.000 333 21270.14 483.71 43117.78 48081.20 2021-11-29 05:59:23.000 333 21270.16 483.73 43117.79 48081.33 2021-11-29 05:59:24.000 333 21270.19 483.73 43117.82 48081.24 2021-11-29 05:59:25.000 333 21270.20 483.72 43117.78 48081.31 2021-11-29 05:59:26.000 333 21270.22 483.74 43117.78 48081.21 2021-11-29 05:59:27.000 333 21270.22 483.78 43117.82 48081.35 2021-11-29 05:59:28.000 333 21270.23 483.78 43117.84 48081.35 2021-11-29 05:59:29.000 333 21270.24 483.77 43117.85 48081.31 2021-11-29 05:59:30.000 333 21270.28 483.77 43117.83 48081.40 2021-11-29 05:59:31.000 333 21270.31 483.79 43117.79 48081.38 2021-11-29 05:59:32.000 333 21270.31 483.80 43117.83 48081.45 2021-11-29 05:59:33.000 333 21270.33 483.80 43117.88 48081.33 2021-11-29 05:59:34.000 333 21270.33 483.82 43117.92 48081.48 2021-11-29 05:59:35.000 333 21270.34 483.80 43117.94 48081.39 2021-11-29 05:59:36.000 333 21270.31 483.80 43117.93 48081.47 2021-11-29 05:59:37.000 333 21270.30 483.80 43117.92 48081.48 2021-11-29 05:59:38.000 333 21270.31 483.82 43117.96 48081.53 2021-11-29 05:59:39.000 333 21270.30 483.81 43118.00 48081.54 2021-11-29 05:59:40.000 333 21270.37 483.78 43118.01 48081.51 2021-11-29 05:59:41.000 333 21270.44 483.78 43118.05 48081.63 2021-11-29 05:59:42.000 333 21270.44 483.79 43118.06 48081.54 2021-11-29 05:59:43.000 333 21270.48 483.78 43118.08 48081.67 2021-11-29 05:59:44.000 333 21270.51 483.75 43118.09 48081.58 2021-11-29 05:59:45.000 333 21270.54 483.76 43118.10 48081.75 2021-11-29 05:59:46.000 333 21270.56 483.74 43118.09 48081.69 2021-11-29 05:59:47.000 333 21270.58 483.73 43118.12 48081.78 2021-11-29 05:59:48.000 333 21270.59 483.73 43118.18 48081.73 2021-11-29 05:59:49.000 333 21270.60 483.67 43118.20 48081.81 2021-11-29 05:59:50.000 333 21270.65 483.63 43118.19 48081.87 2021-11-29 05:59:51.000 333 21270.68 483.65 43118.21 48081.80 2021-11-29 05:59:52.000 333 21270.67 483.66 43118.26 48081.85 2021-11-29 05:59:53.000 333 21270.66 483.67 43118.27 48081.89 2021-11-29 05:59:54.000 333 21270.66 483.63 43118.28 48081.97 2021-11-29 05:59:55.000 333 21270.63 483.63 43118.31 48081.88 2021-11-29 05:59:56.000 333 21270.62 483.64 43118.29 48082.01 2021-11-29 05:59:57.000 333 21270.64 483.63 43118.32 48081.94 2021-11-29 05:59:58.000 333 21270.64 483.64 43118.34 48082.02 2021-11-29 05:59:59.000 333 21270.62 483.68 43118.34 48081.92 2021-11-29 06:00:00.000 333 21270.57 483.70 43118.34 48082.02 2021-11-29 06:00:01.000 333 21270.57 483.70 43118.36 48081.90 2021-11-29 06:00:02.000 333 21270.59 483.70 43118.35 48082.00 2021-11-29 06:00:03.000 333 21270.60 483.71 43118.33 48081.92 2021-11-29 06:00:04.000 333 21270.58 483.77 43118.28 48081.99 2021-11-29 06:00:05.000 333 21270.53 483.80 43118.24 48081.85 2021-11-29 06:00:06.000 333 21270.49 483.89 43118.17 48081.90 2021-11-29 06:00:07.000 333 21270.45 483.97 43118.12 48081.77 2021-11-29 06:00:08.000 333 21270.42 484.03 43118.07 48081.68 2021-11-29 06:00:09.000 333 21270.37 484.08 43117.99 48081.57 2021-11-29 06:00:10.000 333 21270.34 484.13 43117.94 48081.53 2021-11-29 06:00:11.000 333 21270.33 484.19 43117.83 48081.53 2021-11-29 06:00:12.000 333 21270.32 484.24 43117.76 48081.34 2021-11-29 06:00:13.000 333 21270.30 484.27 43117.73 48081.44 2021-11-29 06:00:14.000 333 21270.33 484.27 43117.75 48081.30 2021-11-29 06:00:15.000 333 21270.34 484.28 43117.68 48081.30 2021-11-29 06:00:16.000 333 21270.29 484.33 43117.65 48081.16 2021-11-29 06:00:17.000 333 21270.28 484.40 43117.62 48081.25 2021-11-29 06:00:18.000 333 21270.26 484.46 43117.57 48081.19 2021-11-29 06:00:19.000 333 21270.28 484.48 43117.56 48081.10 2021-11-29 06:00:20.000 333 21270.27 484.47 43117.56 48081.21 2021-11-29 06:00:21.000 333 21270.27 484.49 43117.52 48081.05 2021-11-29 06:00:22.000 333 21270.27 484.48 43117.49 48081.14 2021-11-29 06:00:23.000 333 21270.27 484.50 43117.48 48080.96 2021-11-29 06:00:24.000 333 21270.28 484.50 43117.47 48081.08 2021-11-29 06:00:25.000 333 21270.30 484.52 43117.43 48081.02 2021-11-29 06:00:26.000 333 21270.31 484.47 43117.41 48080.99 2021-11-29 06:00:27.000 333 21270.29 484.51 43117.41 48081.14 2021-11-29 06:00:28.000 333 21270.30 484.53 43117.38 48081.00 2021-11-29 06:00:29.000 333 21270.32 484.52 43117.41 48081.16 2021-11-29 06:00:30.000 333 21270.31 484.52 43117.40 48080.97 2021-11-29 06:00:31.000 333 21270.38 484.51 43117.44 48081.11 2021-11-29 06:00:32.000 333 21270.37 484.52 43117.50 48081.05 2021-11-29 06:00:33.000 333 21270.37 484.47 43117.50 48081.06 2021-11-29 06:00:34.000 333 21270.35 484.50 43117.47 48081.17 2021-11-29 06:00:35.000 333 21270.33 484.50 43117.51 48081.11 2021-11-29 06:00:36.000 333 21270.32 484.50 43117.50 48081.21 2021-11-29 06:00:37.000 333 21270.32 484.55 43117.48 48081.02 2021-11-29 06:00:38.000 333 21270.31 484.59 43117.47 48081.13 2021-11-29 06:00:39.000 333 21270.28 484.64 43117.43 48081.03 2021-11-29 06:00:40.000 333 21270.28 484.63 43117.44 48080.99 2021-11-29 06:00:41.000 333 21270.26 484.62 43117.42 48081.07 2021-11-29 06:00:42.000 333 21270.25 484.61 43117.41 48080.98 2021-11-29 06:00:43.000 333 21270.24 484.63 43117.39 48081.09 2021-11-29 06:00:44.000 333 21270.29 484.61 43117.40 48080.92 2021-11-29 06:00:45.000 333 21270.33 484.60 43117.43 48081.05 2021-11-29 06:00:46.000 333 21270.32 484.59 43117.45 48080.98 2021-11-29 06:00:47.000 333 21270.30 484.67 43117.40 48080.98 2021-11-29 06:00:48.000 333 21270.25 484.76 43117.33 48081.06 2021-11-29 06:00:49.000 333 21270.31 484.78 43117.31 48080.95 2021-11-29 06:00:50.000 333 21270.31 484.78 43117.26 48080.96 2021-11-29 06:00:51.000 333 21270.28 484.77 43117.25 48080.79 2021-11-29 06:00:52.000 333 21270.31 484.79 43117.26 48080.89 2021-11-29 06:00:53.000 333 21270.33 484.77 43117.22 48080.83 2021-11-29 06:00:54.000 333 21270.32 484.79 43117.23 48080.84 2021-11-29 06:00:55.000 333 21270.33 484.81 43117.23 48080.91 2021-11-29 06:00:56.000 333 21270.35 484.83 43117.24 48080.87 2021-11-29 06:00:57.000 333 21270.36 484.82 43117.21 48080.96 2021-11-29 06:00:58.000 333 21270.39 484.80 43117.21 48080.77 2021-11-29 06:00:59.000 333 21270.40 484.77 43117.27 48080.93 2021-11-29 06:01:00.000 333 21270.44 484.73 43117.29 48080.92 2021-11-29 06:01:01.000 333 21270.45 484.71 43117.34 48080.89 2021-11-29 06:01:02.000 333 21270.44 484.67 43117.34 48081.07 2021-11-29 06:01:03.000 333 21270.46 484.66 43117.38 48080.99 2021-11-29 06:01:04.000 333 21270.47 484.66 43117.40 48081.08 2021-11-29 06:01:05.000 333 21270.44 484.67 43117.42 48080.97 2021-11-29 06:01:06.000 333 21270.43 484.66 43117.43 48081.07 2021-11-29 06:01:07.000 333 21270.42 484.65 43117.43 48081.02 2021-11-29 06:01:08.000 333 21270.42 484.64 43117.44 48081.06 2021-11-29 06:01:09.000 333 21270.40 484.65 43117.43 48081.09 2021-11-29 06:01:10.000 333 21270.37 484.69 43117.42 48081.08 2021-11-29 06:01:11.000 333 21270.35 484.77 43117.37 48081.12 2021-11-29 06:01:12.000 333 21270.31 484.89 43117.30 48080.90 2021-11-29 06:01:13.000 333 21270.22 485.02 43117.27 48080.95 2021-11-29 06:01:14.000 333 21270.18 485.14 43117.16 48080.82 2021-11-29 06:01:15.000 333 21270.17 485.22 43117.08 48080.82 2021-11-29 06:01:16.000 333 21270.19 485.22 43117.04 48080.56 2021-11-29 06:01:17.000 333 21270.24 485.17 43116.99 48080.70 2021-11-29 06:01:18.000 333 21270.28 485.15 43117.00 48080.62 2021-11-29 06:01:19.000 333 21270.29 485.08 43117.03 48080.70 2021-11-29 06:01:20.000 333 21270.31 485.04 43117.08 48080.59 2021-11-29 06:01:21.000 333 21270.35 485.03 43117.10 48080.70 2021-11-29 06:01:22.000 333 21270.38 485.02 43117.11 48080.77 2021-11-29 06:01:23.000 333 21270.37 484.97 43117.17 48080.88 2021-11-29 06:01:24.000 333 21270.39 484.91 43117.23 48080.84 2021-11-29 06:01:25.000 333 21270.36 484.88 43117.28 48080.80 2021-11-29 06:01:26.000 333 21270.35 484.87 43117.33 48080.98 2021-11-29 06:01:27.000 333 21270.36 484.85 43117.37 48080.89 2021-11-29 06:01:28.000 333 21270.36 484.84 43117.41 48081.09 2021-11-29 06:01:29.000 333 21270.32 484.91 43117.40 48081.01 2021-11-29 06:01:30.000 333 21270.33 484.92 43117.42 48081.09 2021-11-29 06:01:31.000 333 21270.32 484.95 43117.40 48081.10 2021-11-29 06:01:32.000 333 21270.38 484.98 43117.38 48081.00 2021-11-29 06:01:33.000 333 21270.40 484.98 43117.40 48081.05 2021-11-29 06:01:34.000 333 21270.39 485.00 43117.39 48081.15 2021-11-29 06:01:35.000 333 21270.40 485.03 43117.41 48080.98 2021-11-29 06:01:36.000 333 21270.45 485.04 43117.40 48081.14 2021-11-29 06:01:37.000 333 21270.44 485.04 43117.43 48081.08 2021-11-29 06:01:38.000 333 21270.49 484.99 43117.40 48081.17 2021-11-29 06:01:39.000 333 21270.51 485.01 43117.41 48081.09 2021-11-29 06:01:40.000 333 21270.52 484.97 43117.43 48081.08 2021-11-29 06:01:41.000 333 21270.54 484.95 43117.44 48081.09 2021-11-29 06:01:42.000 333 21270.55 484.92 43117.44 48081.08 2021-11-29 06:01:43.000 333 21270.55 484.91 43117.45 48081.20 2021-11-29 06:01:44.000 333 21270.55 484.89 43117.44 48081.12 2021-11-29 06:01:45.000 333 21270.62 484.90 43117.45 48081.26 2021-11-29 06:01:46.000 333 21270.59 484.92 43117.45 48081.19 2021-11-29 06:01:47.000 333 21270.64 484.91 43117.50 48081.19 2021-11-29 06:01:48.000 333 21270.67 484.91 43117.50 48081.14 2021-11-29 06:01:49.000 333 21270.67 484.90 43117.49 48081.22 2021-11-29 06:01:50.000 333 21270.66 484.90 43117.46 48081.23 2021-11-29 06:01:51.000 333 21270.67 484.89 43117.44 48081.17 2021-11-29 06:01:52.000 333 21270.69 484.89 43117.44 48081.30 2021-11-29 06:01:53.000 333 21270.71 484.87 43117.43 48081.18 2021-11-29 06:01:54.000 333 21270.73 484.86 43117.47 48081.21 2021-11-29 06:01:55.000 333 21270.73 484.86 43117.49 48081.30 2021-11-29 06:01:56.000 333 21270.76 484.85 43117.51 48081.14 2021-11-29 06:01:57.000 333 21270.75 484.84 43117.50 48081.28 2021-11-29 06:01:58.000 333 21270.76 484.81 43117.52 48081.22 2021-11-29 06:01:59.000 333 21270.78 484.78 43117.52 48081.28 2021-11-29 06:02:00.000 333 21270.81 484.75 43117.55 48081.37 2021-11-29 06:02:01.000 333 21270.87 484.70 43117.58 48081.36 2021-11-29 06:02:02.000 333 21270.89 484.66 43117.61 48081.44 2021-11-29 06:02:03.000 333 21270.90 484.65 43117.63 48081.38 2021-11-29 06:02:04.000 333 21270.92 484.64 43117.66 48081.55 2021-11-29 06:02:05.000 333 21270.92 484.63 43117.68 48081.43 2021-11-29 06:02:06.000 333 21270.94 484.62 43117.70 48081.56 2021-11-29 06:02:07.000 333 21270.95 484.64 43117.66 48081.49 2021-11-29 06:02:08.000 333 21270.96 484.61 43117.67 48081.60 2021-11-29 06:02:09.000 333 21270.97 484.60 43117.70 48081.53 2021-11-29 06:02:10.000 333 21270.98 484.59 43117.69 48081.53 2021-11-29 06:02:11.000 333 21270.99 484.60 43117.71 48081.60 2021-11-29 06:02:12.000 333 21270.98 484.55 43117.71 48081.50 2021-11-29 06:02:13.000 333 21271.00 484.52 43117.73 48081.60 2021-11-29 06:02:14.000 333 21271.02 484.48 43117.76 48081.52 2021-11-29 06:02:15.000 333 21271.03 484.44 43117.80 48081.69 2021-11-29 06:02:16.000 333 21271.07 484.43 43117.84 48081.61 2021-11-29 06:02:17.000 333 21271.08 484.43 43117.81 48081.77 2021-11-29 06:02:18.000 333 21271.13 484.43 43117.80 48081.70 2021-11-29 06:02:19.000 333 21271.13 484.42 43117.82 48081.80 2021-11-29 06:02:20.000 333 21271.16 484.40 43117.85 48081.69 2021-11-29 06:02:21.000 333 21271.20 484.37 43117.89 48081.86 2021-11-29 06:02:22.000 333 21271.25 484.37 43117.93 48081.79 2021-11-29 06:02:23.000 333 21271.30 484.35 43117.93 48081.88 2021-11-29 06:02:24.000 333 21271.32 484.33 43117.97 48081.95 2021-11-29 06:02:25.000 333 21271.36 484.30 43118.02 48081.91 2021-11-29 06:02:26.000 333 21271.41 484.28 43118.04 48082.07 2021-11-29 06:02:27.000 333 21271.39 484.30 43118.08 48082.05 2021-11-29 06:02:28.000 333 21271.42 484.31 43118.08 48082.10 2021-11-29 06:02:29.000 333 21271.34 484.37 43118.03 48082.00 2021-11-29 06:02:30.000 333 21271.36 484.43 43118.02 48082.10 2021-11-29 06:02:31.000 333 21271.36 484.44 43118.02 48081.96 2021-11-29 06:02:32.000 333 21271.36 484.48 43118.03 48082.10 2021-11-29 06:02:33.000 333 21271.36 484.48 43118.03 48082.07 2021-11-29 06:02:34.000 333 21271.37 484.46 43118.03 48081.93 2021-11-29 06:02:35.000 333 21271.40 484.45 43118.05 48082.12 2021-11-29 06:02:36.000 333 21271.47 484.42 43118.09 48082.02 2021-11-29 06:02:37.000 333 21271.47 484.40 43118.13 48082.17 2021-11-29 06:02:38.000 333 21271.48 484.37 43118.11 48082.08 2021-11-29 06:02:39.000 333 21271.50 484.39 43118.13 48082.23 2021-11-29 06:02:40.000 333 21271.53 484.40 43118.18 48082.12 2021-11-29 06:02:41.000 333 21271.56 484.38 43118.15 48082.28 2021-11-29 06:02:42.000 333 21271.59 484.36 43118.18 48082.17 2021-11-29 06:02:43.000 333 21271.59 484.38 43118.24 48082.30 2021-11-29 06:02:44.000 333 21271.61 484.35 43118.23 48082.35 2021-11-29 06:02:45.000 333 21271.63 484.31 43118.27 48082.24 2021-11-29 06:02:46.000 333 21271.63 484.29 43118.32 48082.37 2021-11-29 06:02:47.000 333 21271.64 484.29 43118.33 48082.32 2021-11-29 06:02:48.000 333 21271.66 484.29 43118.33 48082.52 2021-11-29 06:02:49.000 333 21271.68 484.32 43118.32 48082.41 2021-11-29 06:02:50.000 333 21271.65 484.35 43118.35 48082.49 2021-11-29 06:02:51.000 333 21271.65 484.39 43118.33 48082.41 2021-11-29 06:02:52.000 333 21271.66 484.40 43118.34 48082.49 2021-11-29 06:02:53.000 333 21271.66 484.39 43118.30 48082.35 2021-11-29 06:02:54.000 333 21271.65 484.41 43118.30 48082.47 2021-11-29 06:02:55.000 333 21271.64 484.42 43118.31 48082.35 2021-11-29 06:02:56.000 333 21271.60 484.45 43118.30 48082.43 2021-11-29 06:02:57.000 333 21271.56 484.50 43118.30 48082.29 2021-11-29 06:02:58.000 333 21271.53 484.50 43118.27 48082.38 2021-11-29 06:02:59.000 333 21271.53 484.48 43118.25 48082.21 2021-11-29 06:03:00.000 333 21271.54 484.49 43118.25 48082.35 2021-11-29 06:03:01.000 333 21271.51 484.50 43118.22 48082.23 2021-11-29 06:03:02.000 333 21271.50 484.51 43118.23 48082.32 2021-11-29 06:03:03.000 333 21271.52 484.54 43118.23 48082.20 2021-11-29 06:03:04.000 333 21271.51 484.50 43118.22 48082.30 2021-11-29 06:03:05.000 333 21271.51 484.54 43118.26 48082.19 2021-11-29 06:03:06.000 333 21271.52 484.56 43118.25 48082.31 2021-11-29 06:03:07.000 333 21271.49 484.58 43118.22 48082.23 2021-11-29 06:03:08.000 333 21271.48 484.59 43118.23 48082.28 2021-11-29 06:03:09.000 333 21271.47 484.61 43118.22 48082.24 2021-11-29 06:03:10.000 333 21271.45 484.62 43118.18 48082.19 2021-11-29 06:03:11.000 333 21271.45 484.66 43118.18 48082.28 2021-11-29 06:03:12.000 333 21271.45 484.71 43118.13 48082.23 2021-11-29 06:03:13.000 333 21271.44 484.75 43118.05 48082.17 2021-11-29 06:03:14.000 333 21271.44 484.76 43118.08 48082.11 2021-11-29 06:03:15.000 333 21271.42 484.74 43118.07 48082.14 2021-11-29 06:03:16.000 333 21271.43 484.72 43118.03 48082.00 2021-11-29 06:03:17.000 333 21271.41 484.71 43118.02 48082.06 2021-11-29 06:03:18.000 333 21271.39 484.69 43118.04 48081.98 2021-11-29 06:03:19.000 333 21271.40 484.63 43118.05 48082.09 2021-11-29 06:03:20.000 333 21271.38 484.62 43118.06 48081.96 2021-11-29 06:03:21.000 333 21271.43 484.60 43118.05 48082.08 2021-11-29 06:03:22.000 333 21271.43 484.56 43118.05 48082.03 2021-11-29 06:03:23.000 333 21271.39 484.59 43118.05 48082.00 2021-11-29 06:03:24.000 333 21271.36 484.62 43118.03 48082.11 2021-11-29 06:03:25.000 333 21271.33 484.64 43118.02 48082.01 2021-11-29 06:03:26.000 333 21271.33 484.64 43117.99 48082.08 2021-11-29 06:03:27.000 333 21271.32 484.63 43118.01 48081.92 2021-11-29 06:03:28.000 333 21271.32 484.59 43118.03 48082.00 2021-11-29 06:03:29.000 333 21271.30 484.58 43118.02 48081.89 2021-11-29 06:03:30.000 333 21271.30 484.55 43118.01 48082.04 2021-11-29 06:03:31.000 333 21271.32 484.50 43118.03 48081.93 2021-11-29 06:03:32.000 333 21271.32 484.44 43118.04 48082.05 2021-11-29 06:03:33.000 333 21271.32 484.41 43118.07 48081.97 2021-11-29 06:03:34.000 333 21271.31 484.38 43118.12 48082.06 2021-11-29 06:03:35.000 333 21271.28 484.36 43118.14 48081.95 2021-11-29 06:03:36.000 333 21271.27 484.35 43118.15 48082.07 2021-11-29 06:03:37.000 333 21271.26 484.32 43118.13 48082.00 2021-11-29 06:03:38.000 333 21271.29 484.30 43118.09 48082.04 2021-11-29 06:03:39.000 333 21271.27 484.33 43118.10 48082.08 2021-11-29 06:03:40.000 333 21271.28 484.32 43118.17 48082.17 2021-11-29 06:03:41.000 333 21271.29 484.29 43118.15 48082.01 2021-11-29 06:03:42.000 333 21271.31 484.30 43118.14 48082.11 2021-11-29 06:03:43.000 333 21271.30 484.30 43118.13 48082.14 2021-11-29 06:03:44.000 333 21271.31 484.32 43118.17 48082.11 2021-11-29 06:03:45.000 333 21271.32 484.34 43118.16 48082.09 2021-11-29 06:03:46.000 333 21271.30 484.32 43118.14 48082.12 2021-11-29 06:03:47.000 333 21271.28 484.31 43118.15 48082.05 2021-11-29 06:03:48.000 333 21271.28 484.30 43118.19 48082.04 2021-11-29 06:03:49.000 333 21271.31 484.27 43118.16 48082.05 2021-11-29 06:03:50.000 333 21271.29 484.28 43118.14 48082.09 2021-11-29 06:03:51.000 333 21271.30 484.30 43118.18 48082.03 2021-11-29 06:03:52.000 333 21271.28 484.34 43118.18 48082.16 2021-11-29 06:03:53.000 333 21271.28 484.39 43118.17 48082.08 2021-11-29 06:03:54.000 333 21271.29 484.40 43118.19 48082.12 2021-11-29 06:03:55.000 333 21271.28 484.42 43118.16 48082.04 2021-11-29 06:03:56.000 333 21271.29 484.43 43118.15 48082.10 2021-11-29 06:03:57.000 333 21271.28 484.47 43118.16 48081.98 2021-11-29 06:03:58.000 333 21271.26 484.49 43118.16 48082.10 2021-11-29 06:03:59.000 333 21271.26 484.53 43118.14 48081.99 2021-11-29 06:04:00.000 333 21271.26 484.51 43118.12 48082.12 2021-11-29 06:04:01.000 333 21271.25 484.53 43118.10 48082.01 2021-11-29 06:04:02.000 333 21271.26 484.55 43118.12 48082.12 2021-11-29 06:04:03.000 333 21271.27 484.58 43118.10 48082.01 2021-11-29 06:04:04.000 333 21271.27 484.61 43118.07 48082.07 2021-11-29 06:04:05.000 333 21271.29 484.63 43118.06 48082.00 2021-11-29 06:04:06.000 333 21271.29 484.60 43118.09 48081.99 2021-11-29 06:04:07.000 333 21271.29 484.63 43118.05 48081.94 2021-11-29 06:04:08.000 333 21271.29 484.63 43118.07 48082.05 2021-11-29 06:04:09.000 333 21271.30 484.65 43118.08 48082.00 2021-11-29 06:04:10.000 333 21271.25 484.68 43118.05 48081.94 2021-11-29 06:04:11.000 333 21271.20 484.72 43118.03 48082.01 2021-11-29 06:04:12.000 333 21271.24 484.75 43118.02 48081.89 2021-11-29 06:04:13.000 333 21271.23 484.79 43117.96 48082.01 2021-11-29 06:04:14.000 333 21271.21 484.83 43117.97 48081.88 2021-11-29 06:04:15.000 333 21271.20 484.85 43117.89 48081.95 2021-11-29 06:04:16.000 333 21271.19 484.85 43117.85 48081.74 2021-11-29 06:04:17.000 333 21271.15 484.87 43117.88 48081.85 2021-11-29 06:04:18.000 333 21271.17 484.88 43117.89 48081.76 2021-11-29 06:04:19.000 333 21271.16 484.89 43117.88 48081.88 2021-11-29 06:04:20.000 333 21271.16 484.88 43117.85 48081.79 2021-11-29 06:04:21.000 333 21271.19 484.87 43117.86 48081.74 2021-11-29 06:04:22.000 333 21271.23 484.85 43117.89 48081.89 2021-11-29 06:04:23.000 333 21271.23 484.82 43117.91 48081.82 2021-11-29 06:04:24.000 333 21271.24 484.81 43117.91 48081.91 2021-11-29 06:04:25.000 333 21271.24 484.80 43117.93 48081.77 2021-11-29 06:04:26.000 333 21271.22 484.85 43117.90 48081.93 2021-11-29 06:04:27.000 333 21271.19 484.89 43117.87 48081.80 2021-11-29 06:04:28.000 333 21271.17 484.96 43117.84 48081.82 2021-11-29 06:04:29.000 333 21271.11 485.00 43117.80 48081.78 2021-11-29 06:04:30.000 333 21271.10 485.02 43117.81 48081.68 2021-11-29 06:04:31.000 333 21271.13 484.99 43117.78 48081.77 2021-11-29 06:04:32.000 333 21271.16 485.00 43117.76 48081.67 2021-11-29 06:04:33.000 333 21271.19 484.98 43117.73 48081.71 2021-11-29 06:04:34.000 333 21271.18 484.99 43117.71 48081.61 2021-11-29 06:04:35.000 333 21271.16 484.99 43117.69 48081.71 2021-11-29 06:04:36.000 333 21271.13 485.02 43117.68 48081.61 2021-11-29 06:04:37.000 333 21271.13 485.08 43117.67 48081.66 2021-11-29 06:04:38.000 333 21271.10 485.13 43117.66 48081.58 2021-11-29 06:04:39.000 333 21271.12 485.12 43117.61 48081.59 2021-11-29 06:04:40.000 333 21271.14 485.06 43117.57 48081.52 2021-11-29 06:04:41.000 333 21271.15 485.03 43117.62 48081.51 2021-11-29 06:04:42.000 333 21271.19 485.00 43117.65 48081.61 2021-11-29 06:04:43.000 333 21271.19 484.97 43117.64 48081.52 2021-11-29 06:04:44.000 333 21271.15 484.99 43117.67 48081.58 2021-11-29 06:04:45.000 333 21271.12 485.05 43117.65 48081.67 2021-11-29 06:04:46.000 333 21271.15 485.07 43117.61 48081.48 2021-11-29 06:04:47.000 333 21271.16 485.03 43117.61 48081.58 2021-11-29 06:04:48.000 333 21271.18 484.99 43117.62 48081.55 2021-11-29 06:04:49.000 333 21271.22 484.92 43117.70 48081.69 2021-11-29 06:04:50.000 333 21271.23 484.91 43117.77 48081.62 2021-11-29 06:04:51.000 333 21271.23 484.90 43117.81 48081.65 2021-11-29 06:04:52.000 333 21271.17 484.94 43117.79 48081.82 2021-11-29 06:04:53.000 333 21271.22 484.95 43117.83 48081.63 2021-11-29 06:04:54.000 333 21271.20 484.93 43117.83 48081.81 2021-11-29 06:04:55.000 333 21271.21 484.90 43117.85 48081.71 2021-11-29 06:04:56.000 333 21271.19 484.92 43117.89 48081.84 2021-11-29 06:04:57.000 333 21271.21 484.92 43117.93 48081.78 2021-11-29 06:04:58.000 333 21271.21 484.91 43117.95 48081.94 2021-11-29 06:04:59.000 333 21271.23 484.92 43117.96 48081.85 2021-11-29 06:05:00.000 333 21271.24 484.96 43117.98 48081.93 2021-11-29 06:05:01.000 333 21271.22 485.01 43118.00 48081.94 2021-11-29 06:05:02.000 333 21271.24 485.05 43117.99 48081.93 2021-11-29 06:05:03.000 333 21271.24 485.07 43117.96 48081.87 2021-11-29 06:05:04.000 333 21271.26 485.04 43118.00 48081.90 2021-11-29 06:05:05.000 333 21271.27 485.00 43118.02 48081.94 2021-11-29 06:05:06.000 333 21271.27 485.00 43118.03 48081.89 2021-11-29 06:05:07.000 333 21271.29 484.98 43118.01 48082.06 2021-11-29 06:05:08.000 333 21271.30 484.98 43118.04 48081.95 2021-11-29 06:05:09.000 333 21271.35 484.97 43118.05 48082.10 2021-11-29 06:05:10.000 333 21271.41 484.91 43118.07 48082.03 2021-11-29 06:05:11.000 333 21271.40 484.88 43118.08 48082.16 2021-11-29 06:05:12.000 333 21271.43 484.88 43118.10 48082.01 2021-11-29 06:05:13.000 333 21271.40 484.89 43118.12 48082.16 2021-11-29 06:05:14.000 333 21271.38 484.90 43118.11 48082.04 2021-11-29 06:05:15.000 333 21271.38 484.87 43118.11 48082.15 2021-11-29 06:05:16.000 333 21271.36 484.85 43118.14 48082.08 2021-11-29 06:05:17.000 333 21271.34 484.84 43118.10 48082.16 2021-11-29 06:05:18.000 333 21271.34 484.85 43118.10 48082.09 2021-11-29 06:05:19.000 333 21271.34 484.88 43118.09 48082.14 2021-11-29 06:05:20.000 333 21271.33 484.90 43118.08 48082.05 2021-11-29 06:05:21.000 333 21271.31 484.89 43118.07 48082.08 2021-11-29 06:05:22.000 333 21271.31 484.87 43118.07 48082.10 2021-11-29 06:05:23.000 333 21271.35 484.86 43118.08 48082.00 2021-11-29 06:05:24.000 333 21271.34 484.88 43118.08 48082.00 2021-11-29 06:05:25.000 333 21271.33 484.89 43118.06 48082.01 2021-11-29 06:05:26.000 333 21271.32 484.92 43118.04 48082.08 2021-11-29 06:05:27.000 333 21271.29 484.92 43118.03 48082.00 2021-11-29 06:05:28.000 333 21271.31 484.92 43118.00 48082.09 2021-11-29 06:05:29.000 333 21271.32 484.90 43118.00 48081.96 2021-11-29 06:05:30.000 333 21271.34 484.87 43117.97 48082.07 2021-11-29 06:05:31.000 333 21271.32 484.91 43117.98 48081.95 2021-11-29 06:05:32.000 333 21271.32 484.96 43117.96 48082.01 2021-11-29 06:05:33.000 333 21271.29 484.99 43117.94 48081.88 2021-11-29 06:05:34.000 333 21271.30 485.01 43117.92 48081.98 2021-11-29 06:05:35.000 333 21271.32 485.00 43117.90 48081.97 2021-11-29 06:05:36.000 333 21271.35 485.01 43117.90 48081.84 2021-11-29 06:05:37.000 333 21271.36 485.01 43117.90 48081.98 2021-11-29 06:05:38.000 333 21271.34 485.03 43117.91 48081.85 2021-11-29 06:05:39.000 333 21271.36 485.05 43117.91 48081.98 2021-11-29 06:05:40.000 333 21271.34 485.08 43117.88 48081.84 2021-11-29 06:05:41.000 333 21271.35 485.09 43117.86 48081.88 2021-11-29 06:05:42.000 333 21271.40 485.07 43117.86 48081.95 2021-11-29 06:05:43.000 333 21271.40 485.04 43117.89 48081.84 2021-11-29 06:05:44.000 333 21271.39 485.05 43117.88 48081.95 2021-11-29 06:05:45.000 333 21271.39 485.08 43117.89 48081.83 2021-11-29 06:05:46.000 333 21271.37 485.13 43117.87 48081.91 2021-11-29 06:05:47.000 333 21271.39 485.13 43117.87 48081.88 2021-11-29 06:05:48.000 333 21271.37 485.14 43117.86 48081.96 2021-11-29 06:05:49.000 333 21271.39 485.13 43117.82 48081.84 2021-11-29 06:05:50.000 333 21271.38 485.13 43117.84 48081.92 2021-11-29 06:05:51.000 333 21271.37 485.15 43117.87 48081.90 2021-11-29 06:05:52.000 333 21271.39 485.16 43117.87 48081.86 2021-11-29 06:05:53.000 333 21271.38 485.17 43117.84 48081.85 2021-11-29 06:05:54.000 333 21271.40 485.16 43117.87 48081.89 2021-11-29 06:05:55.000 333 21271.42 485.17 43117.86 48081.92 2021-11-29 06:05:56.000 333 21271.37 485.19 43117.84 48081.88 2021-11-29 06:05:57.000 333 21271.37 485.20 43117.85 48081.94 2021-11-29 06:05:58.000 333 21271.34 485.21 43117.85 48081.82 2021-11-29 06:05:59.000 333 21271.32 485.22 43117.82 48081.94 2021-11-29 06:06:00.000 333 21271.30 485.25 43117.83 48081.78 2021-11-29 06:06:01.000 333 21271.29 485.22 43117.80 48081.87 2021-11-29 06:06:02.000 333 21271.28 485.21 43117.77 48081.72 2021-11-29 06:06:03.000 333 21271.28 485.20 43117.78 48081.85 2021-11-29 06:06:04.000 333 21271.29 485.19 43117.80 48081.75 2021-11-29 06:06:05.000 333 21271.30 485.17 43117.81 48081.81 2021-11-29 06:06:06.000 333 21271.29 485.13 43117.81 48081.82 2021-11-29 06:06:07.000 333 21271.28 485.13 43117.81 48081.85 2021-11-29 06:06:08.000 333 21271.30 485.17 43117.78 48081.81 2021-11-29 06:06:09.000 333 21271.31 485.17 43117.79 48081.78 2021-11-29 06:06:10.000 333 21271.28 485.17 43117.76 48081.82 2021-11-29 06:06:11.000 333 21271.23 485.21 43117.77 48081.71 2021-11-29 06:06:12.000 333 21271.22 485.24 43117.79 48081.80 2021-11-29 06:06:13.000 333 21271.23 485.23 43117.77 48081.64 2021-11-29 06:06:14.000 333 21271.26 485.21 43117.78 48081.78 2021-11-29 06:06:15.000 333 21271.30 485.20 43117.76 48081.64 2021-11-29 06:06:16.000 333 21271.29 485.19 43117.75 48081.81 2021-11-29 06:06:17.000 333 21271.30 485.16 43117.76 48081.73 2021-11-29 06:06:18.000 333 21271.30 485.14 43117.77 48081.76 2021-11-29 06:06:19.000 333 21271.28 485.13 43117.79 48081.69 2021-11-29 06:06:20.000 333 21271.29 485.15 43117.79 48081.76 2021-11-29 06:06:21.000 333 21271.26 485.13 43117.79 48081.73 2021-11-29 06:06:22.000 333 21271.28 485.05 43117.74 48081.71 2021-11-29 06:06:23.000 333 21271.31 485.00 43117.77 48081.77 2021-11-29 06:06:24.000 333 21271.33 484.97 43117.79 48081.70 2021-11-29 06:06:25.000 333 21271.31 484.97 43117.83 48081.86 2021-11-29 06:06:26.000 333 21271.32 484.94 43117.83 48081.78 2021-11-29 06:06:27.000 333 21271.32 484.96 43117.82 48081.90 2021-11-29 06:06:28.000 333 21271.32 484.97 43117.83 48081.79 2021-11-29 06:06:29.000 333 21271.32 484.96 43117.83 48081.90 2021-11-29 06:06:30.000 333 21271.31 484.93 43117.82 48081.77 2021-11-29 06:06:31.000 333 21271.33 484.92 43117.83 48081.87 2021-11-29 06:06:32.000 333 21271.33 484.92 43117.82 48081.84 2021-11-29 06:06:33.000 333 21271.31 484.90 43117.81 48081.82 2021-11-29 06:06:34.000 333 21271.34 484.90 43117.85 48081.92 2021-11-29 06:06:35.000 333 21271.33 484.90 43117.86 48081.90 2021-11-29 06:06:36.000 333 21271.33 484.89 43117.86 48081.89 2021-11-29 06:06:37.000 333 21271.29 484.91 43117.84 48081.84 2021-11-29 06:06:38.000 333 21271.29 484.94 43117.85 48081.92 2021-11-29 06:06:39.000 333 21271.29 484.96 43117.82 48081.75 2021-11-29 06:06:40.000 333 21271.28 484.97 43117.80 48081.86 2021-11-29 06:06:41.000 333 21271.26 484.98 43117.80 48081.74 2021-11-29 06:06:42.000 333 21271.24 484.97 43117.78 48081.85 2021-11-29 06:06:43.000 333 21271.17 484.96 43117.73 48081.68 2021-11-29 06:06:44.000 333 21271.11 484.95 43117.70 48081.81 2021-11-29 06:06:45.000 333 21271.13 484.93 43117.73 48081.71 2021-11-29 06:06:46.000 333 21271.11 484.89 43117.77 48081.72 2021-11-29 06:06:47.000 333 21271.13 484.86 43117.79 48081.63 2021-11-29 06:06:48.000 333 21271.10 484.85 43117.79 48081.71 2021-11-29 06:06:49.000 333 21271.13 484.82 43117.80 48081.73 2021-11-29 06:06:50.000 333 21271.13 484.79 43117.83 48081.68 2021-11-29 06:06:51.000 333 21271.11 484.77 43117.80 48081.76 2021-11-29 06:06:52.000 333 21271.09 484.75 43117.81 48081.77 2021-11-29 06:06:53.000 333 21271.10 484.73 43117.82 48081.79 2021-11-29 06:06:54.000 333 21271.12 484.70 43117.85 48081.72 2021-11-29 06:06:55.000 333 21271.09 484.72 43117.86 48081.83 2021-11-29 06:06:56.000 333 21271.11 484.67 43117.86 48081.70 2021-11-29 06:06:57.000 333 21271.15 484.65 43117.85 48081.85 2021-11-29 06:06:58.000 333 21271.16 484.66 43117.86 48081.77 2021-11-29 06:06:59.000 333 21271.16 484.65 43117.91 48081.91 2021-11-29 06:07:00.000 333 21271.17 484.68 43117.90 48081.84 2021-11-29 06:07:01.000 333 21271.18 484.70 43117.92 48081.89 2021-11-29 06:07:02.000 333 21271.15 484.70 43117.89 48081.84 2021-11-29 06:07:03.000 333 21271.16 484.72 43117.91 48081.86 2021-11-29 06:07:04.000 333 21271.14 484.74 43117.87 48081.86 2021-11-29 06:07:05.000 333 21271.15 484.75 43117.86 48081.75 2021-11-29 06:07:06.000 333 21271.15 484.75 43117.88 48081.87 2021-11-29 06:07:07.000 333 21271.16 484.73 43117.86 48081.74 2021-11-29 06:07:08.000 333 21271.20 484.71 43117.87 48081.84 2021-11-29 06:07:09.000 333 21271.22 484.69 43117.89 48081.80 2021-11-29 06:07:10.000 333 21271.22 484.69 43117.89 48081.89 2021-11-29 06:07:11.000 333 21271.23 484.68 43117.90 48081.83 2021-11-29 06:07:12.000 333 21271.23 484.64 43117.92 48081.91 2021-11-29 06:07:13.000 333 21271.24 484.63 43117.92 48081.80 2021-11-29 06:07:14.000 333 21271.24 484.65 43117.92 48081.92 2021-11-29 06:07:15.000 333 21271.23 484.66 43117.88 48081.84 2021-11-29 06:07:16.000 333 21271.24 484.64 43117.93 48081.90 2021-11-29 06:07:17.000 333 21271.24 484.66 43117.95 48081.89 2021-11-29 06:07:18.000 333 21271.25 484.64 43117.94 48081.96 2021-11-29 06:07:19.000 333 21271.24 484.64 43117.93 48081.82 2021-11-29 06:07:20.000 333 21271.23 484.68 43117.90 48081.91 2021-11-29 06:07:21.000 333 21271.22 484.67 43117.90 48081.92 2021-11-29 06:07:22.000 333 21271.25 484.67 43117.90 48081.88 2021-11-29 06:07:23.000 333 21271.21 484.70 43117.89 48081.81 2021-11-29 06:07:24.000 333 21271.18 484.73 43117.83 48081.85 2021-11-29 06:07:25.000 333 21271.18 484.77 43117.79 48081.73 2021-11-29 06:07:26.000 333 21271.15 484.79 43117.76 48081.79 2021-11-29 06:07:27.000 333 21271.15 484.83 43117.78 48081.69 2021-11-29 06:07:28.000 333 21271.15 484.82 43117.78 48081.76 2021-11-29 06:07:29.000 333 21271.16 484.81 43117.75 48081.64 2021-11-29 06:07:30.000 333 21271.18 484.81 43117.74 48081.77 2021-11-29 06:07:31.000 333 21271.18 484.81 43117.73 48081.67 2021-11-29 06:07:32.000 333 21271.17 484.81 43117.75 48081.73 2021-11-29 06:07:33.000 333 21271.13 484.86 43117.73 48081.59 2021-11-29 06:07:34.000 333 21271.15 484.83 43117.74 48081.68 2021-11-29 06:07:35.000 333 21271.14 484.81 43117.72 48081.64 2021-11-29 06:07:36.000 333 21271.12 484.79 43117.72 48081.58 2021-11-29 06:07:37.000 333 21271.12 484.78 43117.74 48081.71 2021-11-29 06:07:38.000 333 21271.09 484.73 43117.72 48081.57 2021-11-29 06:07:39.000 333 21271.11 484.66 43117.74 48081.73 2021-11-29 06:07:40.000 333 21271.09 484.64 43117.79 48081.64 2021-11-29 06:07:41.000 333 21271.10 484.66 43117.82 48081.76 2021-11-29 06:07:42.000 333 21271.12 484.68 43117.83 48081.63 2021-11-29 06:07:43.000 333 21271.11 484.68 43117.81 48081.78 2021-11-29 06:07:44.000 333 21271.08 484.71 43117.77 48081.70 2021-11-29 06:07:45.000 333 21271.08 484.72 43117.76 48081.83 2021-11-29 06:07:46.000 333 21271.06 484.72 43117.75 48081.65 2021-11-29 06:07:47.000 333 21271.08 484.71 43117.74 48081.72 2021-11-29 06:07:48.000 333 21271.09 484.68 43117.73 48081.65 2021-11-29 06:07:49.000 333 21271.08 484.68 43117.74 48081.61 2021-11-29 06:07:50.000 333 21271.08 484.67 43117.74 48081.72 2021-11-29 06:07:51.000 333 21271.08 484.65 43117.76 48081.58 2021-11-29 06:07:52.000 333 21271.10 484.62 43117.75 48081.69 2021-11-29 06:07:53.000 333 21271.13 484.61 43117.79 48081.60 2021-11-29 06:07:54.000 333 21271.12 484.58 43117.81 48081.75 2021-11-29 06:07:55.000 333 21271.14 484.56 43117.83 48081.68 2021-11-29 06:07:56.000 333 21271.10 484.56 43117.85 48081.80 2021-11-29 06:07:57.000 333 21271.11 484.55 43117.86 48081.73 2021-11-29 06:07:58.000 333 21271.13 484.54 43117.85 48081.79 2021-11-29 06:07:59.000 333 21271.15 484.53 43117.86 48081.72 2021-11-29 06:08:00.000 333 21271.17 484.48 43117.91 48081.79 2021-11-29 06:08:01.000 333 21271.18 484.45 43117.93 48081.82 2021-11-29 06:08:02.000 333 21271.19 484.44 43117.94 48081.78 2021-11-29 06:08:03.000 333 21271.17 484.46 43117.95 48081.91 2021-11-29 06:08:04.000 333 21271.17 484.49 43117.97 48081.84 2021-11-29 06:08:05.000 333 21271.18 484.46 43117.96 48081.97 2021-11-29 06:08:06.000 333 21271.18 484.43 43118.00 48081.89 2021-11-29 06:08:07.000 333 21271.24 484.43 43118.01 48081.99 2021-11-29 06:08:08.000 333 21271.24 484.47 43118.03 48081.86 2021-11-29 06:08:09.000 333 21271.22 484.47 43118.00 48082.01 2021-11-29 06:08:10.000 333 21271.20 484.51 43117.99 48081.87 2021-11-29 06:08:11.000 333 21271.20 484.51 43117.97 48082.00 2021-11-29 06:08:12.000 333 21271.20 484.49 43117.99 48081.91 2021-11-29 06:08:13.000 333 21271.23 484.49 43118.00 48081.86 2021-11-29 06:08:14.000 333 21271.28 484.48 43118.03 48082.00 2021-11-29 06:08:15.000 333 21271.27 484.52 43118.03 48081.92 2021-11-29 06:08:16.000 333 21271.25 484.55 43118.02 48082.04 2021-11-29 06:08:17.000 333 21271.24 484.59 43117.96 48081.93 2021-11-29 06:08:18.000 333 21271.25 484.62 43117.94 48081.96 2021-11-29 06:08:19.000 333 21271.24 484.66 43117.88 48081.82 2021-11-29 06:08:20.000 333 21271.21 484.69 43117.86 48081.88 2021-11-29 06:08:21.000 333 21271.20 484.70 43117.86 48081.84 2021-11-29 06:08:22.000 333 21271.21 484.74 43117.86 48081.81 2021-11-29 06:08:23.000 333 21271.23 484.77 43117.85 48081.84 2021-11-29 06:08:24.000 333 21271.22 484.77 43117.84 48081.84 2021-11-29 06:08:25.000 333 21271.21 484.75 43117.81 48081.78 2021-11-29 06:08:26.000 333 21271.20 484.73 43117.80 48081.75 2021-11-29 06:08:27.000 333 21271.23 484.67 43117.86 48081.83 2021-11-29 06:08:28.000 333 21271.26 484.60 43117.85 48081.75 2021-11-29 06:08:29.000 333 21271.31 484.58 43117.88 48081.90 2021-11-29 06:08:30.000 333 21271.30 484.57 43117.95 48081.85 2021-11-29 06:08:31.000 333 21271.32 484.55 43118.00 48082.02 2021-11-29 06:08:32.000 333 21271.31 484.55 43117.98 48081.91 2021-11-29 06:08:33.000 333 21271.30 484.58 43118.01 48082.07 2021-11-29 06:08:34.000 333 21271.35 484.64 43118.03 48081.97 2021-11-29 06:08:35.000 333 21271.34 484.69 43118.00 48082.02 2021-11-29 06:08:36.000 333 21271.28 484.73 43117.95 48081.92 2021-11-29 06:08:37.000 333 21271.26 484.79 43117.91 48081.97 2021-11-29 06:08:38.000 333 21271.27 484.78 43117.87 48081.85 2021-11-29 06:08:39.000 333 21271.24 484.75 43117.88 48081.84 2021-11-29 06:08:40.000 333 21271.24 484.72 43117.88 48081.87 2021-11-29 06:08:41.000 333 21271.24 484.71 43117.87 48081.77 2021-11-29 06:08:42.000 333 21271.20 484.76 43117.86 48081.88 2021-11-29 06:08:43.000 333 21271.20 484.78 43117.82 48081.85 2021-11-29 06:08:44.000 333 21271.23 484.76 43117.84 48081.87 2021-11-29 06:08:45.000 333 21271.23 484.73 43117.80 48081.75 2021-11-29 06:08:46.000 333 21271.23 484.70 43117.82 48081.86 2021-11-29 06:08:47.000 333 21271.18 484.74 43117.83 48081.69 2021-11-29 06:08:48.000 333 21271.14 484.77 43117.80 48081.77 2021-11-29 06:08:49.000 333 21271.13 484.78 43117.78 48081.70 2021-11-29 06:08:50.000 333 21271.15 484.78 43117.75 48081.76 2021-11-29 06:08:51.000 333 21271.13 484.81 43117.74 48081.66 2021-11-29 06:08:52.000 333 21271.11 484.79 43117.69 48081.67 2021-11-29 06:08:53.000 333 21271.14 484.77 43117.68 48081.64 2021-11-29 06:08:54.000 333 21271.17 484.78 43117.66 48081.60 2021-11-29 06:08:55.000 333 21271.19 484.78 43117.67 48081.69 2021-11-29 06:08:56.000 333 21271.22 484.76 43117.68 48081.55 2021-11-29 06:08:57.000 333 21271.25 484.75 43117.70 48081.68 2021-11-29 06:08:58.000 333 21271.25 484.74 43117.73 48081.63 2021-11-29 06:08:59.000 333 21271.26 484.74 43117.73 48081.78 2021-11-29 06:09:00.000 333 21271.28 484.77 43117.74 48081.69 2021-11-29 06:09:01.000 333 21271.29 484.78 43117.74 48081.80 2021-11-29 06:09:02.000 333 21271.31 484.78 43117.73 48081.74 2021-11-29 06:09:03.000 333 21271.31 484.81 43117.74 48081.79 2021-11-29 06:09:04.000 333 21271.32 484.81 43117.73 48081.70 2021-11-29 06:09:05.000 333 21271.33 484.81 43117.75 48081.79 2021-11-29 06:09:06.000 333 21271.32 484.79 43117.75 48081.76 2021-11-29 06:09:07.000 333 21271.32 484.79 43117.76 48081.73 2021-11-29 06:09:08.000 333 21271.35 484.78 43117.79 48081.89 2021-11-29 06:09:09.000 333 21271.35 484.73 43117.81 48081.87 2021-11-29 06:09:10.000 333 21271.35 484.71 43117.81 48081.87 2021-11-29 06:09:11.000 333 21271.35 484.68 43117.83 48081.80 2021-11-29 06:09:12.000 333 21271.40 484.65 43117.84 48081.95 2021-11-29 06:09:13.000 333 21271.39 484.62 43117.87 48081.82 2021-11-29 06:09:14.000 333 21271.41 484.55 43117.90 48081.96 2021-11-29 06:09:15.000 333 21271.45 484.53 43117.93 48081.87 2021-11-29 06:09:16.000 333 21271.47 484.50 43117.91 48081.99 2021-11-29 06:09:17.000 333 21271.47 484.46 43117.94 48082.00 2021-11-29 06:09:18.000 333 21271.49 484.44 43117.94 48082.06 2021-11-29 06:09:19.000 333 21271.46 484.46 43117.91 48082.00 2021-11-29 06:09:20.000 333 21271.46 484.46 43117.94 48082.04 2021-11-29 06:09:21.000 333 21271.46 484.48 43117.94 48082.01 2021-11-29 06:09:22.000 333 21271.43 484.48 43117.95 48081.96 2021-11-29 06:09:23.000 333 21271.43 484.45 43117.94 48081.91 2021-11-29 06:09:24.000 333 21271.46 484.41 43117.93 48081.95 2021-11-29 06:09:25.000 333 21271.43 484.39 43117.90 48081.98 2021-11-29 06:09:26.000 333 21271.41 484.37 43117.95 48081.94 2021-11-29 06:09:27.000 333 21271.45 484.37 43118.01 48082.03 2021-11-29 06:09:28.000 333 21271.42 484.41 43117.99 48081.97 2021-11-29 06:09:29.000 333 21271.42 484.44 43117.97 48082.08 2021-11-29 06:09:30.000 333 21271.39 484.46 43117.93 48081.97 2021-11-29 06:09:31.000 333 21271.43 484.48 43117.91 48082.07 2021-11-29 06:09:32.000 333 21271.46 484.47 43117.95 48081.90 2021-11-29 06:09:33.000 333 21271.47 484.42 43117.96 48082.05 2021-11-29 06:09:34.000 333 21271.51 484.38 43117.98 48081.96 2021-11-29 06:09:35.000 333 21271.52 484.34 43117.99 48082.03 2021-11-29 06:09:36.000 333 21271.54 484.34 43117.98 48082.07 2021-11-29 06:09:37.000 333 21271.57 484.30 43118.01 48082.18 2021-11-29 06:09:38.000 333 21271.62 484.27 43118.04 48082.06 2021-11-29 06:09:39.000 333 21271.62 484.25 43118.05 48082.17 2021-11-29 06:09:40.000 333 21271.66 484.22 43118.08 48082.18 2021-11-29 06:09:41.000 333 21271.68 484.20 43118.09 48082.19 2021-11-29 06:09:42.000 333 21271.71 484.19 43118.15 48082.29 2021-11-29 06:09:43.000 333 21271.73 484.14 43118.15 48082.22 2021-11-29 06:09:44.000 333 21271.76 484.07 43118.16 48082.26 2021-11-29 06:09:45.000 333 21271.80 484.00 43118.19 48082.30 2021-11-29 06:09:46.000 333 21271.82 483.93 43118.26 48082.38 2021-11-29 06:09:47.000 333 21271.78 483.90 43118.30 48082.39 2021-11-29 06:09:48.000 333 21271.80 483.87 43118.38 48082.54 2021-11-29 06:09:49.000 333 21271.78 483.84 43118.43 48082.56 2021-11-29 06:09:50.000 333 21271.74 483.82 43118.45 48082.57 2021-11-29 06:09:51.000 333 21271.71 483.87 43118.46 48082.54 2021-11-29 06:09:52.000 333 21271.71 483.85 43118.47 48082.61 2021-11-29 06:09:53.000 333 21271.72 483.80 43118.50 48082.55 2021-11-29 06:09:54.000 333 21271.72 483.77 43118.51 48082.65 2021-11-29 06:09:55.000 333 21271.73 483.72 43118.55 48082.57 2021-11-29 06:09:56.000 333 21271.75 483.69 43118.59 48082.64 2021-11-29 06:09:57.000 333 21271.75 483.66 43118.62 48082.65 2021-11-29 06:09:58.000 333 21271.72 483.69 43118.61 48082.73 2021-11-29 06:09:59.000 333 21271.64 483.79 43118.58 48082.62 2021-11-29 06:10:00.000 333 21271.61 483.81 43118.53 48082.69 2021-11-29 06:10:01.000 333 21271.62 483.83 43118.54 48082.67 2021-11-29 06:10:02.000 333 21271.62 483.85 43118.53 48082.54 2021-11-29 06:10:03.000 333 21271.61 483.83 43118.54 48082.58 2021-11-29 06:10:04.000 333 21271.63 483.81 43118.50 48082.59 2021-11-29 06:10:05.000 333 21271.61 483.81 43118.49 48082.53 2021-11-29 06:10:06.000 333 21271.58 483.80 43118.50 48082.53 2021-11-29 06:10:07.000 333 21271.57 483.81 43118.49 48082.49 2021-11-29 06:10:08.000 333 21271.57 483.81 43118.47 48082.54 2021-11-29 06:10:09.000 333 21271.61 483.79 43118.46 48082.55 2021-11-29 06:10:10.000 333 21271.60 483.78 43118.50 48082.43 2021-11-29 06:10:11.000 333 21271.61 483.79 43118.46 48082.55 2021-11-29 06:10:12.000 333 21271.59 483.79 43118.53 48082.47 2021-11-29 06:10:13.000 333 21271.57 483.77 43118.54 48082.59 2021-11-29 06:10:14.000 333 21271.58 483.78 43118.53 48082.54 2021-11-29 06:10:15.000 333 21271.61 483.78 43118.54 48082.62 2021-11-29 06:10:16.000 333 21271.59 483.79 43118.56 48082.52 2021-11-29 06:10:17.000 333 21271.58 483.80 43118.54 48082.63 2021-11-29 06:10:18.000 333 21271.58 483.80 43118.54 48082.53 2021-11-29 06:10:19.000 333 21271.57 483.82 43118.51 48082.61 2021-11-29 06:10:20.000 333 21271.59 483.85 43118.50 48082.49 2021-11-29 06:10:21.000 333 21271.60 483.86 43118.50 48082.61 2021-11-29 06:10:22.000 333 21271.61 483.85 43118.48 48082.46 2021-11-29 06:10:23.000 333 21271.60 483.84 43118.48 48082.54 2021-11-29 06:10:24.000 333 21271.60 483.83 43118.47 48082.47 2021-11-29 06:10:25.000 333 21271.59 483.85 43118.43 48082.53 2021-11-29 06:10:26.000 333 21271.59 483.85 43118.43 48082.47 2021-11-29 06:10:27.000 333 21271.61 483.84 43118.43 48082.59 2021-11-29 06:10:28.000 333 21271.57 483.83 43118.42 48082.42 2021-11-29 06:10:29.000 333 21271.56 483.85 43118.42 48082.54 2021-11-29 06:10:30.000 333 21271.56 483.83 43118.41 48082.42 2021-11-29 06:10:31.000 333 21271.56 483.83 43118.38 48082.52 2021-11-29 06:10:32.000 333 21271.55 483.85 43118.38 48082.40 2021-11-29 06:10:33.000 333 21271.56 483.83 43118.41 48082.47 2021-11-29 06:10:34.000 333 21271.58 483.82 43118.43 48082.47 2021-11-29 06:10:35.000 333 21271.56 483.85 43118.43 48082.41 2021-11-29 06:10:36.000 333 21271.57 483.84 43118.43 48082.49 2021-11-29 06:10:37.000 333 21271.58 483.83 43118.46 48082.43 2021-11-29 06:10:38.000 333 21271.56 483.87 43118.43 48082.51 2021-11-29 06:10:39.000 333 21271.58 483.90 43118.43 48082.43 2021-11-29 06:10:40.000 333 21271.59 483.90 43118.47 48082.51 2021-11-29 06:10:41.000 333 21271.59 483.93 43118.45 48082.41 2021-11-29 06:10:42.000 333 21271.55 483.93 43118.42 48082.51 2021-11-29 06:10:43.000 333 21271.54 483.96 43118.40 48082.42 2021-11-29 06:10:44.000 333 21271.56 483.94 43118.41 48082.36 2021-11-29 06:10:45.000 333 21271.53 483.92 43118.42 48082.47 2021-11-29 06:10:46.000 333 21271.54 483.90 43118.43 48082.41 2021-11-29 06:10:47.000 333 21271.54 483.84 43118.46 48082.51 2021-11-29 06:10:48.000 333 21271.53 483.86 43118.47 48082.39 2021-11-29 06:10:49.000 333 21271.53 483.90 43118.50 48082.52 2021-11-29 06:10:50.000 333 21271.51 483.93 43118.47 48082.42 2021-11-29 06:10:51.000 333 21271.50 483.96 43118.43 48082.49 2021-11-29 06:10:52.000 333 21271.53 484.00 43118.44 48082.39 2021-11-29 06:10:53.000 333 21271.54 484.04 43118.41 48082.49 2021-11-29 06:10:54.000 333 21271.58 484.05 43118.40 48082.43 2021-11-29 06:10:55.000 333 21271.63 484.05 43118.40 48082.39 2021-11-29 06:10:56.000 333 21271.66 484.03 43118.39 48082.48 2021-11-29 06:10:57.000 333 21271.66 484.03 43118.36 48082.48 2021-11-29 06:10:58.000 333 21271.69 484.00 43118.39 48082.51 2021-11-29 06:10:59.000 333 21271.69 484.01 43118.36 48082.46 2021-11-29 06:11:00.000 333 21271.68 484.05 43118.40 48082.52 2021-11-29 06:11:01.000 333 21271.64 484.12 43118.39 48082.43 2021-11-29 06:11:02.000 333 21271.63 484.17 43118.34 48082.52 2021-11-29 06:11:03.000 333 21271.63 484.19 43118.29 48082.38 2021-11-29 06:11:04.000 333 21271.62 484.19 43118.29 48082.40 2021-11-29 06:11:05.000 333 21271.60 484.19 43118.29 48082.36 2021-11-29 06:11:06.000 333 21271.61 484.21 43118.28 48082.40 2021-11-29 06:11:07.000 333 21271.61 484.21 43118.28 48082.32 2021-11-29 06:11:08.000 333 21271.64 484.24 43118.25 48082.42 2021-11-29 06:11:09.000 333 21271.60 484.25 43118.23 48082.32 2021-11-29 06:11:10.000 333 21271.58 484.27 43118.26 48082.40 2021-11-29 06:11:11.000 333 21271.59 484.29 43118.27 48082.33 2021-11-29 06:11:12.000 333 21271.62 484.30 43118.24 48082.38 2021-11-29 06:11:13.000 333 21271.57 484.31 43118.23 48082.29 2021-11-29 06:11:14.000 333 21271.51 484.36 43118.20 48082.29 2021-11-29 06:11:15.000 333 21271.53 484.44 43118.16 48082.30 2021-11-29 06:11:16.000 333 21271.49 484.50 43118.12 48082.19 2021-11-29 06:11:17.000 333 21271.49 484.51 43118.08 48082.16 2021-11-29 06:11:18.000 333 21271.48 484.53 43118.06 48082.11 2021-11-29 06:11:19.000 333 21271.48 484.51 43118.05 48082.18 2021-11-29 06:11:20.000 333 21271.49 484.48 43118.07 48082.06 2021-11-29 06:11:21.000 333 21271.54 484.45 43118.08 48082.18 2021-11-29 06:11:22.000 333 21271.55 484.39 43118.08 48082.13 2021-11-29 06:11:23.000 333 21271.56 484.39 43118.11 48082.22 2021-11-29 06:11:24.000 333 21271.56 484.37 43118.14 48082.13 2021-11-29 06:11:25.000 333 21271.56 484.34 43118.20 48082.30 2021-11-29 06:11:26.000 333 21271.58 484.31 43118.20 48082.21 2021-11-29 06:11:27.000 333 21271.62 484.27 43118.25 48082.35 2021-11-29 06:11:28.000 333 21271.59 484.30 43118.30 48082.28 2021-11-29 06:11:29.000 333 21271.62 484.30 43118.32 48082.38 2021-11-29 06:11:30.000 333 21271.61 484.29 43118.31 48082.32 2021-11-29 06:11:31.000 333 21271.60 484.31 43118.34 48082.45 2021-11-29 06:11:32.000 333 21271.58 484.33 43118.35 48082.35 2021-11-29 06:11:33.000 333 21271.56 484.34 43118.36 48082.44 2021-11-29 06:11:34.000 333 21271.56 484.36 43118.32 48082.36 2021-11-29 06:11:35.000 333 21271.57 484.32 43118.32 48082.41 2021-11-29 06:11:36.000 333 21271.60 484.33 43118.32 48082.30 2021-11-29 06:11:37.000 333 21271.59 484.34 43118.29 48082.42 2021-11-29 06:11:38.000 333 21271.60 484.34 43118.27 48082.32 2021-11-29 06:11:39.000 333 21271.61 484.35 43118.29 48082.39 2021-11-29 06:11:40.000 333 21271.56 484.35 43118.33 48082.32 2021-11-29 06:11:41.000 333 21271.57 484.38 43118.34 48082.44 2021-11-29 06:11:42.000 333 21271.57 484.36 43118.33 48082.33 2021-11-29 06:11:43.000 333 21271.59 484.37 43118.34 48082.37 2021-11-29 06:11:44.000 333 21271.62 484.40 43118.34 48082.41 2021-11-29 06:11:45.000 333 21271.61 484.43 43118.32 48082.34 2021-11-29 06:11:46.000 333 21271.60 484.44 43118.27 48082.42 2021-11-29 06:11:47.000 333 21271.61 484.45 43118.26 48082.31 2021-11-29 06:11:48.000 333 21271.62 484.46 43118.27 48082.39 2021-11-29 06:11:49.000 333 21271.65 484.43 43118.29 48082.29 2021-11-29 06:11:50.000 333 21271.67 484.43 43118.32 48082.42 2021-11-29 06:11:51.000 333 21271.70 484.42 43118.31 48082.32 2021-11-29 06:11:52.000 333 21271.69 484.41 43118.35 48082.44 2021-11-29 06:11:53.000 333 21271.70 484.41 43118.34 48082.39 2021-11-29 06:11:54.000 333 21271.69 484.43 43118.32 48082.51 2021-11-29 06:11:55.000 333 21271.70 484.46 43118.33 48082.40 2021-11-29 06:11:56.000 333 21271.72 484.50 43118.33 48082.46 2021-11-29 06:11:57.000 333 21271.72 484.53 43118.29 48082.40 2021-11-29 06:11:58.000 333 21271.77 484.58 43118.26 48082.45 2021-11-29 06:11:59.000 333 21271.74 484.64 43118.28 48082.42 2021-11-29 06:12:00.000 333 21271.72 484.67 43118.24 48082.40 2021-11-29 06:12:01.000 333 21271.75 484.68 43118.24 48082.30 2021-11-29 06:12:02.000 333 21271.73 484.70 43118.23 48082.37 2021-11-29 06:12:03.000 333 21271.73 484.76 43118.18 48082.31 2021-11-29 06:12:04.000 333 21271.71 484.78 43118.14 48082.28 2021-11-29 06:12:05.000 333 21271.69 484.79 43118.10 48082.26 2021-11-29 06:12:06.000 333 21271.68 484.77 43118.10 48082.18 2021-11-29 06:12:07.000 333 21271.68 484.78 43118.09 48082.27 2021-11-29 06:12:08.000 333 21271.65 484.79 43118.04 48082.22 2021-11-29 06:12:09.000 333 21271.65 484.77 43118.05 48082.20 2021-11-29 06:12:10.000 333 21271.66 484.74 43118.10 48082.17 2021-11-29 06:12:11.000 333 21271.64 484.72 43118.10 48082.27 2021-11-29 06:12:12.000 333 21271.62 484.74 43118.09 48082.13 2021-11-29 06:12:13.000 333 21271.59 484.78 43118.07 48082.22 2021-11-29 06:12:14.000 333 21271.57 484.82 43118.04 48082.07 2021-11-29 06:12:15.000 333 21271.58 484.82 43117.99 48082.16 2021-11-29 06:12:16.000 333 21271.58 484.78 43117.99 48082.04 2021-11-29 06:12:17.000 333 21271.60 484.75 43117.98 48082.11 2021-11-29 06:12:18.000 333 21271.56 484.73 43118.00 48082.07 2021-11-29 06:12:19.000 333 21271.52 484.70 43118.04 48082.15 2021-11-29 06:12:20.000 333 21271.54 484.70 43118.04 48082.07 2021-11-29 06:12:21.000 333 21271.54 484.68 43118.07 48082.17 2021-11-29 06:12:22.000 333 21271.56 484.69 43118.08 48082.10 2021-11-29 06:12:23.000 333 21271.58 484.68 43118.10 48082.17 2021-11-29 06:12:24.000 333 21271.62 484.63 43118.13 48082.14 2021-11-29 06:12:25.000 333 21271.61 484.62 43118.18 48082.21 2021-11-29 06:12:26.000 333 21271.65 484.66 43118.18 48082.20 2021-11-29 06:12:27.000 333 21271.67 484.65 43118.19 48082.31 2021-11-29 06:12:28.000 333 21271.69 484.64 43118.19 48082.22 2021-11-29 06:12:29.000 333 21271.69 484.61 43118.16 48082.30 2021-11-29 06:12:30.000 333 21271.69 484.58 43118.17 48082.31 2021-11-29 06:12:31.000 333 21271.74 484.58 43118.20 48082.32 2021-11-29 06:12:32.000 333 21271.74 484.57 43118.23 48082.27 2021-11-29 06:12:33.000 333 21271.75 484.54 43118.25 48082.37 2021-11-29 06:12:34.000 333 21271.77 484.54 43118.25 48082.35 2021-11-29 06:12:35.000 333 21271.73 484.54 43118.23 48082.39 2021-11-29 06:12:36.000 333 21271.75 484.52 43118.24 48082.38 2021-11-29 06:12:37.000 333 21271.78 484.50 43118.26 48082.35 2021-11-29 06:12:38.000 333 21271.82 484.48 43118.28 48082.41 2021-11-29 06:12:39.000 333 21271.84 484.45 43118.28 48082.37 2021-11-29 06:12:40.000 333 21271.86 484.45 43118.31 48082.50 2021-11-29 06:12:41.000 333 21271.84 484.48 43118.31 48082.44 2021-11-29 06:12:42.000 333 21271.83 484.49 43118.29 48082.45 2021-11-29 06:12:43.000 333 21271.85 484.46 43118.33 48082.43 2021-11-29 06:12:44.000 333 21271.85 484.46 43118.32 48082.52 2021-11-29 06:12:45.000 333 21271.87 484.47 43118.31 48082.42 2021-11-29 06:12:46.000 333 21271.88 484.46 43118.34 48082.49 2021-11-29 06:12:47.000 333 21271.90 484.46 43118.36 48082.43 2021-11-29 06:12:48.000 333 21271.90 484.47 43118.36 48082.51 2021-11-29 06:12:49.000 333 21271.89 484.51 43118.35 48082.44 2021-11-29 06:12:50.000 333 21271.92 484.51 43118.35 48082.54 2021-11-29 06:12:51.000 333 21271.93 484.54 43118.34 48082.45 2021-11-29 06:12:52.000 333 21271.93 484.58 43118.32 48082.51 2021-11-29 06:12:53.000 333 21271.96 484.60 43118.30 48082.48 2021-11-29 06:12:54.000 333 21271.97 484.64 43118.30 48082.51 2021-11-29 06:12:55.000 333 21271.94 484.64 43118.29 48082.45 2021-11-29 06:12:56.000 333 21271.96 484.64 43118.25 48082.48 2021-11-29 06:12:57.000 333 21272.01 484.68 43118.23 48082.43 2021-11-29 06:12:58.000 333 21272.04 484.65 43118.29 48082.49 2021-11-29 06:12:59.000 333 21272.07 484.61 43118.29 48082.43 2021-11-29 06:13:00.000 333 21272.08 484.57 43118.30 48082.55 2021-11-29 06:13:01.000 333 21272.05 484.55 43118.31 48082.47 2021-11-29 06:13:02.000 333 21272.10 484.52 43118.31 48082.59 2021-11-29 06:13:03.000 333 21272.09 484.52 43118.34 48082.53 2021-11-29 06:13:04.000 333 21272.13 484.50 43118.38 48082.60 2021-11-29 06:13:05.000 333 21272.13 484.50 43118.38 48082.55 2021-11-29 06:13:06.000 333 21272.12 484.50 43118.35 48082.57 2021-11-29 06:13:07.000 333 21272.12 484.51 43118.35 48082.66 2021-11-29 06:13:08.000 333 21272.14 484.49 43118.37 48082.61 2021-11-29 06:13:09.000 333 21272.16 484.52 43118.39 48082.55 2021-11-29 06:13:10.000 333 21272.13 484.54 43118.36 48082.66 2021-11-29 06:13:11.000 333 21272.12 484.55 43118.34 48082.56 2021-11-29 06:13:12.000 333 21272.10 484.59 43118.30 48082.51 2021-11-29 06:13:13.000 333 21272.09 484.63 43118.25 48082.56 2021-11-29 06:13:14.000 333 21272.06 484.66 43118.18 48082.48 2021-11-29 06:13:15.000 333 21272.06 484.70 43118.17 48082.51 2021-11-29 06:13:16.000 333 21272.08 484.71 43118.12 48082.38 2021-11-29 06:13:17.000 333 21272.08 484.69 43118.08 48082.34 2021-11-29 06:13:18.000 333 21272.07 484.71 43118.05 48082.39 2021-11-29 06:13:19.000 333 21272.09 484.71 43118.04 48082.27 2021-11-29 06:13:20.000 333 21272.09 484.70 43118.03 48082.34 2021-11-29 06:13:21.000 333 21272.10 484.71 43118.02 48082.28 2021-11-29 06:13:22.000 333 21272.13 484.67 43118.04 48082.27 2021-11-29 06:13:23.000 333 21272.12 484.66 43118.04 48082.37 2021-11-29 06:13:24.000 333 21272.15 484.66 43118.03 48082.24 2021-11-29 06:13:25.000 333 21272.16 484.64 43118.02 48082.34 2021-11-29 06:13:26.000 333 21272.18 484.64 43118.04 48082.30 2021-11-29 06:13:27.000 333 21272.18 484.65 43118.04 48082.37 2021-11-29 06:13:28.000 333 21272.20 484.66 43118.06 48082.40 2021-11-29 06:13:29.000 333 21272.20 484.63 43118.04 48082.30 2021-11-29 06:13:30.000 333 21272.24 484.64 43118.03 48082.42 2021-11-29 06:13:31.000 333 21272.26 484.64 43118.06 48082.33 2021-11-29 06:13:32.000 333 21272.26 484.60 43118.10 48082.44 2021-11-29 06:13:33.000 333 21272.24 484.59 43118.08 48082.42 2021-11-29 06:13:34.000 333 21272.27 484.56 43118.11 48082.45 2021-11-29 06:13:35.000 333 21272.25 484.57 43118.10 48082.42 2021-11-29 06:13:36.000 333 21272.26 484.54 43118.13 48082.47 2021-11-29 06:13:37.000 333 21272.27 484.52 43118.16 48082.43 2021-11-29 06:13:38.000 333 21272.23 484.53 43118.14 48082.50 2021-11-29 06:13:39.000 333 21272.24 484.51 43118.13 48082.42 2021-11-29 06:13:40.000 333 21272.27 484.49 43118.13 48082.50 2021-11-29 06:13:41.000 333 21272.28 484.47 43118.16 48082.47 2021-11-29 06:13:42.000 333 21272.31 484.40 43118.21 48082.59 2021-11-29 06:13:43.000 333 21272.31 484.37 43118.27 48082.55 2021-11-29 06:13:44.000 333 21272.33 484.35 43118.32 48082.69 2021-11-29 06:13:45.000 333 21272.32 484.37 43118.33 48082.68 2021-11-29 06:13:46.000 333 21272.36 484.38 43118.34 48082.65 2021-11-29 06:13:47.000 333 21272.34 484.43 43118.34 48082.72 2021-11-29 06:13:48.000 333 21272.36 484.44 43118.35 48082.69 2021-11-29 06:13:49.000 333 21272.38 484.44 43118.33 48082.70 2021-11-29 06:13:50.000 333 21272.37 484.46 43118.33 48082.68 2021-11-29 06:13:51.000 333 21272.35 484.50 43118.32 48082.62 2021-11-29 06:13:52.000 333 21272.33 484.53 43118.30 48082.71 2021-11-29 06:13:53.000 333 21272.31 484.55 43118.31 48082.61 2021-11-29 06:13:54.000 333 21272.33 484.57 43118.28 48082.63 2021-11-29 06:13:55.000 333 21272.35 484.55 43118.29 48082.64 2021-11-29 06:13:56.000 333 21272.33 484.54 43118.29 48082.65 2021-11-29 06:13:57.000 333 21272.32 484.53 43118.28 48082.59 2021-11-29 06:13:58.000 333 21272.34 484.52 43118.28 48082.58 2021-11-29 06:13:59.000 333 21272.33 484.50 43118.28 48082.67 2021-11-29 06:14:00.000 333 21272.33 484.49 43118.25 48082.59 2021-11-29 06:14:01.000 333 21272.31 484.48 43118.25 48082.67 2021-11-29 06:14:02.000 333 21272.34 484.45 43118.28 48082.58 2021-11-29 06:14:03.000 333 21272.35 484.42 43118.30 48082.70 2021-11-29 06:14:04.000 333 21272.38 484.39 43118.33 48082.63 2021-11-29 06:14:05.000 333 21272.37 484.39 43118.33 48082.76 2021-11-29 06:14:06.000 333 21272.37 484.39 43118.37 48082.64 2021-11-29 06:14:07.000 333 21272.34 484.42 43118.36 48082.81 2021-11-29 06:14:08.000 333 21272.31 484.47 43118.33 48082.65 2021-11-29 06:14:09.000 333 21272.28 484.51 43118.32 48082.74 2021-11-29 06:14:10.000 333 21272.27 484.51 43118.28 48082.61 2021-11-29 06:14:11.000 333 21272.27 484.54 43118.26 48082.67 2021-11-29 06:14:12.000 333 21272.24 484.55 43118.24 48082.54 2021-11-29 06:14:13.000 333 21272.23 484.52 43118.23 48082.64 2021-11-29 06:14:14.000 333 21272.24 484.50 43118.26 48082.54 2021-11-29 06:14:15.000 333 21272.22 484.50 43118.26 48082.63 2021-11-29 06:14:16.000 333 21272.26 484.46 43118.25 48082.56 2021-11-29 06:14:17.000 333 21272.24 484.43 43118.29 48082.65 2021-11-29 06:14:18.000 333 21272.26 484.40 43118.29 48082.55 2021-11-29 06:14:19.000 333 21272.31 484.36 43118.32 48082.68 2021-11-29 06:14:20.000 333 21272.35 484.30 43118.35 48082.62 2021-11-29 06:14:21.000 333 21272.35 484.27 43118.38 48082.75 2021-11-29 06:14:22.000 333 21272.30 484.26 43118.42 48082.66 2021-11-29 06:14:23.000 333 21272.33 484.24 43118.43 48082.81 2021-11-29 06:14:24.000 333 21272.33 484.20 43118.46 48082.73 2021-11-29 06:14:25.000 333 21272.33 484.17 43118.47 48082.87 2021-11-29 06:14:26.000 333 21272.34 484.14 43118.50 48082.78 2021-11-29 06:14:27.000 333 21272.34 484.10 43118.55 48082.94 2021-11-29 06:14:28.000 333 21272.33 484.10 43118.59 48082.83 2021-11-29 06:14:29.000 333 21272.31 484.08 43118.61 48082.96 2021-11-29 06:14:30.000 333 21272.29 484.10 43118.61 48082.90 2021-11-29 06:14:31.000 333 21272.25 484.12 43118.59 48082.94 2021-11-29 06:14:32.000 333 21272.24 484.12 43118.61 48082.90 2021-11-29 06:14:33.000 333 21272.24 484.13 43118.61 48082.94 2021-11-29 06:14:34.000 333 21272.24 484.18 43118.59 48082.84 2021-11-29 06:14:35.000 333 21272.26 484.19 43118.53 48082.83 2021-11-29 06:14:36.000 333 21272.25 484.16 43118.53 48082.92 2021-11-29 06:14:37.000 333 21272.29 484.09 43118.57 48082.82 2021-11-29 06:14:38.000 333 21272.25 484.06 43118.58 48082.81 2021-11-29 06:14:39.000 333 21272.28 484.01 43118.62 48082.89 2021-11-29 06:14:40.000 333 21272.24 484.02 43118.61 48082.87 2021-11-29 06:14:41.000 333 21272.17 484.03 43118.60 48082.97 2021-11-29 06:14:42.000 333 21272.21 484.05 43118.58 48082.83 2021-11-29 06:14:43.000 333 21272.20 484.07 43118.59 48082.93 2021-11-29 06:14:44.000 333 21272.17 484.07 43118.58 48082.81 2021-11-29 06:14:45.000 333 21272.17 484.09 43118.56 48082.90 2021-11-29 06:14:46.000 333 21272.14 484.10 43118.51 48082.79 2021-11-29 06:14:47.000 333 21272.14 484.05 43118.51 48082.84 2021-11-29 06:14:48.000 333 21272.17 484.05 43118.51 48082.74 2021-11-29 06:14:49.000 333 21272.15 484.07 43118.54 48082.84 2021-11-29 06:14:50.000 333 21272.16 484.09 43118.50 48082.76 2021-11-29 06:14:51.000 333 21272.12 484.13 43118.50 48082.85 2021-11-29 06:14:52.000 333 21272.15 484.14 43118.49 48082.71 2021-11-29 06:14:53.000 333 21272.14 484.17 43118.45 48082.78 2021-11-29 06:14:54.000 333 21272.16 484.17 43118.45 48082.70 2021-11-29 06:14:55.000 333 21272.17 484.16 43118.45 48082.76 2021-11-29 06:14:56.000 333 21272.20 484.13 43118.46 48082.67 2021-11-29 06:14:57.000 333 21272.21 484.11 43118.43 48082.77 2021-11-29 06:14:58.000 333 21272.26 484.10 43118.46 48082.72 2021-11-29 06:14:59.000 333 21272.29 484.08 43118.49 48082.82 2021-11-29 06:15:00.000 333 21272.29 484.08 43118.50 48082.74 2021-11-29 06:15:01.000 333 21272.31 484.05 43118.51 48082.84 2021-11-29 06:15:02.000 333 21272.27 484.03 43118.53 48082.75 2021-11-29 06:15:03.000 333 21272.26 484.01 43118.54 48082.88 2021-11-29 06:15:04.000 333 21272.28 484.01 43118.56 48082.78 2021-11-29 06:15:05.000 333 21272.29 484.01 43118.58 48082.87 2021-11-29 06:15:06.000 333 21272.28 484.01 43118.57 48082.78 2021-11-29 06:15:07.000 333 21272.26 484.06 43118.60 48082.87 2021-11-29 06:15:08.000 333 21272.25 484.06 43118.55 48082.85 2021-11-29 06:15:09.000 333 21272.24 484.05 43118.51 48082.78 2021-11-29 06:15:10.000 333 21272.24 484.10 43118.50 48082.79 2021-11-29 06:15:11.000 333 21272.24 484.12 43118.54 48082.77 2021-11-29 06:15:12.000 333 21272.22 484.15 43118.52 48082.82 2021-11-29 06:15:13.000 333 21272.19 484.15 43118.50 48082.88 2021-11-29 06:15:14.000 333 21272.19 484.17 43118.53 48082.75 2021-11-29 06:15:15.000 333 21272.20 484.16 43118.50 48082.80 2021-11-29 06:15:16.000 333 21272.19 484.11 43118.53 48082.89 2021-11-29 06:15:17.000 333 21272.17 484.11 43118.53 48082.81 2021-11-29 06:15:18.000 333 21272.16 484.09 43118.56 48082.89 2021-11-29 06:15:19.000 333 21272.09 484.08 43118.55 48082.77 2021-11-29 06:15:20.000 333 21272.10 484.09 43118.60 48082.90 2021-11-29 06:15:21.000 333 21272.10 484.11 43118.61 48082.79 2021-11-29 06:15:22.000 333 21272.07 484.13 43118.61 48082.88 2021-11-29 06:15:23.000 333 21272.07 484.12 43118.58 48082.74 2021-11-29 06:15:24.000 333 21272.07 484.15 43118.57 48082.82 2021-11-29 06:15:25.000 333 21272.04 484.18 43118.60 48082.84 2021-11-29 06:15:26.000 333 21272.03 484.18 43118.61 48082.75 2021-11-29 06:15:27.000 333 21272.00 484.21 43118.59 48082.77 2021-11-29 06:15:28.000 333 21272.00 484.23 43118.58 48082.75 2021-11-29 06:15:29.000 333 21271.99 484.28 43118.54 48082.78 2021-11-29 06:15:30.000 333 21271.98 484.29 43118.53 48082.78 2021-11-29 06:15:31.000 333 21271.94 484.32 43118.51 48082.68 2021-11-29 06:15:32.000 333 21271.94 484.36 43118.49 48082.68 2021-11-29 06:15:33.000 333 21271.92 484.35 43118.44 48082.71 2021-11-29 06:15:34.000 333 21271.87 484.35 43118.38 48082.57 2021-11-29 06:15:35.000 333 21271.86 484.34 43118.41 48082.65 2021-11-29 06:15:36.000 333 21271.82 484.34 43118.34 48082.48 2021-11-29 06:15:37.000 333 21271.81 484.33 43118.32 48082.53 2021-11-29 06:15:38.000 333 21271.82 484.33 43118.29 48082.55 2021-11-29 06:15:39.000 333 21271.79 484.35 43118.30 48082.43 2021-11-29 06:15:40.000 333 21271.78 484.36 43118.30 48082.50 2021-11-29 06:15:41.000 333 21271.79 484.35 43118.27 48082.35 2021-11-29 06:15:42.000 333 21271.76 484.32 43118.26 48082.47 2021-11-29 06:15:43.000 333 21271.73 484.31 43118.27 48082.31 2021-11-29 06:15:44.000 333 21271.74 484.29 43118.25 48082.41 2021-11-29 06:15:45.000 333 21271.76 484.30 43118.24 48082.32 2021-11-29 06:15:46.000 333 21271.77 484.28 43118.26 48082.42 2021-11-29 06:15:47.000 333 21271.77 484.24 43118.26 48082.31 2021-11-29 06:15:48.000 333 21271.77 484.23 43118.26 48082.43 2021-11-29 06:15:49.000 333 21271.78 484.20 43118.28 48082.37 2021-11-29 06:15:50.000 333 21271.81 484.19 43118.30 48082.41 2021-11-29 06:15:51.000 333 21271.84 484.14 43118.31 48082.38 2021-11-29 06:15:52.000 333 21271.85 484.13 43118.33 48082.49 2021-11-29 06:15:53.000 333 21271.90 484.09 43118.37 48082.42 2021-11-29 06:15:54.000 333 21271.94 484.07 43118.42 48082.53 2021-11-29 06:15:55.000 333 21271.96 484.06 43118.47 48082.53 2021-11-29 06:15:56.000 333 21271.95 484.07 43118.46 48082.66 2021-11-29 06:15:57.000 333 21272.00 484.07 43118.48 48082.58 2021-11-29 06:15:58.000 333 21272.02 484.06 43118.51 48082.71 2021-11-29 06:15:59.000 333 21272.01 484.06 43118.53 48082.65 2021-11-29 06:16:00.000 333 21272.00 484.02 43118.51 48082.64 2021-11-29 06:16:01.000 333 21272.00 484.02 43118.53 48082.75 2021-11-29 06:16:02.000 333 21271.99 484.02 43118.57 48082.73 2021-11-29 06:16:03.000 333 21271.98 484.01 43118.52 48082.77 2021-11-29 06:16:04.000 333 21271.97 484.03 43118.53 48082.71 2021-11-29 06:16:05.000 333 21271.94 484.04 43118.54 48082.76 2021-11-29 06:16:06.000 333 21271.97 484.11 43118.53 48082.66 2021-11-29 06:16:07.000 333 21271.91 484.15 43118.55 48082.69 2021-11-29 06:16:08.000 333 21271.87 484.16 43118.54 48082.73 2021-11-29 06:16:09.000 333 21271.89 484.13 43118.54 48082.61 2021-11-29 06:16:10.000 333 21271.92 484.05 43118.53 48082.62 2021-11-29 06:16:11.000 333 21271.90 484.00 43118.57 48082.73 2021-11-29 06:16:12.000 333 21271.88 483.97 43118.61 48082.68 2021-11-29 06:16:13.000 333 21271.91 483.98 43118.62 48082.67 2021-11-29 06:16:14.000 333 21271.95 483.97 43118.66 48082.81 2021-11-29 06:16:15.000 333 21271.95 483.95 43118.67 48082.69 2021-11-29 06:16:16.000 333 21271.93 483.92 43118.67 48082.85 2021-11-29 06:16:17.000 333 21271.96 483.88 43118.66 48082.75 2021-11-29 06:16:18.000 333 21271.96 483.87 43118.69 48082.89 2021-11-29 06:16:19.000 333 21271.93 483.86 43118.70 48082.83 2021-11-29 06:16:20.000 333 21271.92 483.88 43118.68 48082.90 2021-11-29 06:16:21.000 333 21271.91 483.93 43118.70 48082.82 2021-11-29 06:16:22.000 333 21271.94 483.95 43118.70 48082.90 2021-11-29 06:16:23.000 333 21271.93 483.98 43118.67 48082.80 2021-11-29 06:16:24.000 333 21271.93 484.01 43118.66 48082.81 2021-11-29 06:16:25.000 333 21271.94 484.02 43118.65 48082.86 2021-11-29 06:16:26.000 333 21271.94 484.01 43118.62 48082.74 2021-11-29 06:16:27.000 333 21271.95 483.99 43118.62 48082.76 2021-11-29 06:16:28.000 333 21271.97 483.98 43118.62 48082.83 2021-11-29 06:16:29.000 333 21272.00 483.97 43118.62 48082.79 2021-11-29 06:16:30.000 333 21272.02 483.94 43118.63 48082.78 2021-11-29 06:16:31.000 333 21272.03 483.93 43118.63 48082.88 2021-11-29 06:16:32.000 333 21272.06 483.90 43118.68 48082.81 2021-11-29 06:16:33.000 333 21272.07 483.92 43118.70 48082.91 2021-11-29 06:16:34.000 333 21272.07 483.94 43118.70 48082.85 2021-11-29 06:16:35.000 333 21272.07 483.95 43118.72 48082.94 2021-11-29 06:16:36.000 333 21272.08 483.94 43118.68 48082.91 2021-11-29 06:16:37.000 333 21272.10 483.92 43118.65 48082.96 2021-11-29 06:16:38.000 333 21272.12 483.89 43118.70 48082.90 2021-11-29 06:16:39.000 333 21272.12 483.87 43118.77 48083.00 2021-11-29 06:16:40.000 333 21272.14 483.83 43118.77 48082.93 2021-11-29 06:16:41.000 333 21272.13 483.81 43118.80 48082.97 2021-11-29 06:16:42.000 333 21272.12 483.82 43118.80 48083.04 2021-11-29 06:16:43.000 333 21272.09 483.85 43118.78 48083.00 2021-11-29 06:16:44.000 333 21272.08 483.84 43118.79 48083.02 2021-11-29 06:16:45.000 333 21272.08 483.82 43118.82 48083.03 2021-11-29 06:16:46.000 333 21272.07 483.84 43118.84 48083.02 2021-11-29 06:16:47.000 333 21272.04 483.82 43118.82 48083.07 2021-11-29 06:16:48.000 333 21272.05 483.83 43118.85 48083.10 2021-11-29 06:16:49.000 333 21272.04 483.87 43118.85 48083.01 2021-11-29 06:16:50.000 333 21272.01 483.88 43118.88 48083.11 2021-11-29 06:16:51.000 333 21272.02 483.85 43118.90 48083.00 2021-11-29 06:16:52.000 333 21272.01 483.81 43118.89 48083.04 2021-11-29 06:16:53.000 333 21271.98 483.80 43118.88 48083.02 2021-11-29 06:16:54.000 333 21271.96 483.82 43118.89 48083.08 2021-11-29 06:16:55.000 333 21271.94 483.85 43118.90 48082.97 2021-11-29 06:16:56.000 333 21271.97 483.85 43118.89 48083.10 2021-11-29 06:16:57.000 333 21271.95 483.86 43118.91 48083.00 2021-11-29 06:16:58.000 333 21271.93 483.84 43118.88 48083.09 2021-11-29 06:16:59.000 333 21271.94 483.86 43118.90 48082.99 2021-11-29 06:17:00.000 333 21271.94 483.87 43118.90 48083.09 2021-11-29 06:17:01.000 333 21271.90 483.92 43118.89 48082.97 2021-11-29 06:17:02.000 333 21271.85 483.97 43118.90 48083.04 2021-11-29 06:17:03.000 333 21271.85 483.98 43118.89 48082.97 2021-11-29 06:17:04.000 333 21271.87 484.02 43118.90 48083.01 2021-11-29 06:17:05.000 333 21271.89 484.03 43118.88 48082.89 2021-11-29 06:17:06.000 333 21271.91 484.04 43118.84 48082.99 2021-11-29 06:17:07.000 333 21271.89 484.08 43118.84 48082.95 2021-11-29 06:17:08.000 333 21271.86 484.12 43118.82 48082.86 2021-11-29 06:17:09.000 333 21271.85 484.13 43118.84 48082.96 2021-11-29 06:17:10.000 333 21271.88 484.14 43118.80 48082.97 2021-11-29 06:17:11.000 333 21271.87 484.18 43118.82 48082.89 2021-11-29 06:17:12.000 333 21271.83 484.22 43118.81 48082.92 2021-11-29 06:17:13.000 333 21271.82 484.27 43118.75 48082.84 2021-11-29 06:17:14.000 333 21271.83 484.31 43118.71 48082.90 2021-11-29 06:17:15.000 333 21271.83 484.33 43118.69 48082.77 2021-11-29 06:17:16.000 333 21271.85 484.31 43118.68 48082.82 2021-11-29 06:17:17.000 333 21271.83 484.31 43118.65 48082.73 2021-11-29 06:17:18.000 333 21271.85 484.29 43118.65 48082.80 2021-11-29 06:17:19.000 333 21271.87 484.24 43118.66 48082.75 2021-11-29 06:17:20.000 333 21271.90 484.18 43118.63 48082.70 2021-11-29 06:17:21.000 333 21271.88 484.19 43118.67 48082.83 2021-11-29 06:17:22.000 333 21271.90 484.15 43118.69 48082.74 2021-11-29 06:17:23.000 333 21271.94 484.11 43118.69 48082.86 2021-11-29 06:17:24.000 333 21271.99 484.06 43118.76 48082.87 2021-11-29 06:17:25.000 333 21272.00 484.03 43118.78 48082.83 2021-11-29 06:17:26.000 333 21272.02 483.98 43118.81 48082.96 2021-11-29 06:17:27.000 333 21272.03 483.99 43118.81 48083.04 2021-11-29 06:17:28.000 333 21272.04 484.00 43118.85 48082.96 2021-11-29 06:17:29.000 333 21272.05 483.96 43118.83 48083.04 2021-11-29 06:17:30.000 333 21272.06 483.92 43118.86 48082.99 2021-11-29 06:17:31.000 333 21272.07 483.92 43118.92 48083.08 2021-11-29 06:17:32.000 333 21272.05 483.95 43118.95 48083.17 2021-11-29 06:17:33.000 333 21272.04 483.95 43118.97 48083.08 2021-11-29 06:17:34.000 333 21272.04 483.94 43118.95 48083.17 2021-11-29 06:17:35.000 333 21272.06 483.89 43118.97 48083.13 2021-11-29 06:17:36.000 333 21272.12 483.84 43119.00 48083.13 2021-11-29 06:17:37.000 333 21272.08 483.87 43119.01 48083.24 2021-11-29 06:17:38.000 333 21272.08 483.90 43119.04 48083.17 2021-11-29 06:17:39.000 333 21272.06 483.92 43119.00 48083.14 2021-11-29 06:17:40.000 333 21272.03 483.96 43118.99 48083.19 2021-11-29 06:17:41.000 333 21272.03 483.97 43118.94 48083.09 2021-11-29 06:17:42.000 333 21272.01 483.96 43118.92 48083.17 2021-11-29 06:17:43.000 333 21272.00 483.93 43118.94 48083.06 2021-11-29 06:17:44.000 333 21272.06 483.89 43118.96 48083.19 2021-11-29 06:17:45.000 333 21272.08 483.85 43119.00 48083.08 2021-11-29 06:17:46.000 333 21272.07 483.79 43119.02 48083.21 2021-11-29 06:17:47.000 333 21272.11 483.73 43119.05 48083.13 2021-11-29 06:17:48.000 333 21272.12 483.70 43119.08 48083.31 2021-11-29 06:17:49.000 333 21272.15 483.71 43119.12 48083.33 2021-11-29 06:17:50.000 333 21272.18 483.74 43119.10 48083.30 2021-11-29 06:17:51.000 333 21272.17 483.75 43119.08 48083.30 2021-11-29 06:17:52.000 333 21272.19 483.77 43119.07 48083.32 2021-11-29 06:17:53.000 333 21272.17 483.80 43119.03 48083.27 2021-11-29 06:17:54.000 333 21272.17 483.81 43118.97 48083.27 2021-11-29 06:17:55.000 333 21272.17 483.83 43118.93 48083.19 2021-11-29 06:17:56.000 333 21272.17 483.86 43118.89 48083.11 2021-11-29 06:17:57.000 333 21272.10 483.86 43118.90 48083.16 2021-11-29 06:17:58.000 333 21272.09 483.88 43118.86 48083.06 2021-11-29 06:17:59.000 333 21272.05 483.94 43118.79 48083.10 2021-11-29 06:18:00.000 333 21272.01 483.98 43118.77 48082.94 2021-11-29 06:18:01.000 333 21271.99 483.98 43118.72 48082.98 2021-11-29 06:18:02.000 333 21271.99 484.00 43118.72 48082.90 2021-11-29 06:18:03.000 333 21272.01 484.00 43118.70 48082.80 2021-11-29 06:18:04.000 333 21271.99 484.00 43118.67 48082.90 2021-11-29 06:18:05.000 333 21272.02 484.03 43118.67 48082.86 2021-11-29 06:18:06.000 333 21272.01 484.02 43118.66 48082.78 2021-11-29 06:18:07.000 333 21271.98 483.99 43118.62 48082.86 2021-11-29 06:18:08.000 333 21271.99 483.95 43118.64 48082.86 2021-11-29 06:18:09.000 333 21271.97 483.95 43118.65 48082.79 2021-11-29 06:18:10.000 333 21271.98 483.95 43118.68 48082.89 2021-11-29 06:18:11.000 333 21271.94 483.96 43118.72 48082.81 2021-11-29 06:18:12.000 333 21272.00 483.94 43118.73 48082.88 2021-11-29 06:18:13.000 333 21272.02 483.94 43118.72 48082.92 2021-11-29 06:18:14.000 333 21272.01 483.91 43118.71 48082.86 2021-11-29 06:18:15.000 333 21272.01 483.95 43118.71 48082.94 2021-11-29 06:18:16.000 333 21272.01 483.97 43118.68 48082.83 2021-11-29 06:18:17.000 333 21271.96 484.04 43118.69 48082.82 2021-11-29 06:18:18.000 333 21271.94 484.10 43118.61 48082.86 2021-11-29 06:18:19.000 333 21271.92 484.12 43118.58 48082.74 2021-11-29 06:18:20.000 333 21271.89 484.11 43118.56 48082.68 2021-11-29 06:18:21.000 333 21271.84 484.14 43118.53 48082.75 2021-11-29 06:18:22.000 333 21271.84 484.10 43118.49 48082.60 2021-11-29 06:18:23.000 333 21271.89 484.07 43118.51 48082.59 2021-11-29 06:18:24.000 333 21271.89 484.10 43118.48 48082.70 2021-11-29 06:18:25.000 333 21271.88 484.10 43118.48 48082.56 2021-11-29 06:18:26.000 333 21271.90 484.05 43118.50 48082.68 2021-11-29 06:18:27.000 333 21271.90 484.06 43118.47 48082.61 2021-11-29 06:18:28.000 333 21271.92 484.04 43118.49 48082.62 2021-11-29 06:18:29.000 333 21271.91 484.05 43118.48 48082.72 2021-11-29 06:18:30.000 333 21271.90 484.04 43118.48 48082.66 2021-11-29 06:18:31.000 333 21271.90 484.01 43118.54 48082.71 2021-11-29 06:18:32.000 333 21271.87 484.02 43118.54 48082.64 2021-11-29 06:18:33.000 333 21271.92 484.03 43118.52 48082.66 2021-11-29 06:18:34.000 333 21271.90 484.03 43118.50 48082.73 2021-11-29 06:18:35.000 333 21271.87 484.02 43118.47 48082.66 2021-11-29 06:18:36.000 333 21271.86 484.02 43118.48 48082.56 2021-11-29 06:18:37.000 333 21271.86 484.03 43118.47 48082.68 2021-11-29 06:18:38.000 333 21271.86 484.02 43118.47 48082.61 2021-11-29 06:18:39.000 333 21271.87 484.04 43118.43 48082.53 2021-11-29 06:18:40.000 333 21271.87 484.06 43118.41 48082.62 2021-11-29 06:18:41.000 333 21271.83 484.07 43118.39 48082.51 2021-11-29 06:18:42.000 333 21271.81 484.07 43118.35 48082.58 2021-11-29 06:18:43.000 333 21271.78 484.06 43118.33 48082.50 2021-11-29 06:18:44.000 333 21271.77 484.05 43118.35 48082.44 2021-11-29 06:18:45.000 333 21271.75 484.05 43118.30 48082.50 2021-11-29 06:18:46.000 333 21271.75 484.05 43118.29 48082.46 2021-11-29 06:18:47.000 333 21271.74 484.03 43118.28 48082.45 2021-11-29 06:18:48.000 333 21271.73 483.97 43118.28 48082.38 2021-11-29 06:18:49.000 333 21271.72 483.97 43118.29 48082.39 2021-11-29 06:18:50.000 333 21271.73 483.93 43118.29 48082.49 2021-11-29 06:18:51.000 333 21271.68 483.91 43118.27 48082.38 2021-11-29 06:18:52.000 333 21271.66 483.91 43118.27 48082.34 2021-11-29 06:18:53.000 333 21271.64 483.90 43118.26 48082.37 2021-11-29 06:18:54.000 333 21271.68 483.94 43118.22 48082.34 2021-11-29 06:18:55.000 333 21271.67 483.97 43118.21 48082.28 2021-11-29 06:18:56.000 333 21271.63 484.00 43118.22 48082.33 2021-11-29 06:18:57.000 333 21271.67 483.98 43118.25 48082.37 2021-11-29 06:18:58.000 333 21271.67 483.99 43118.22 48082.28 2021-11-29 06:18:59.000 333 21271.68 483.99 43118.19 48082.34 2021-11-29 06:19:00.000 333 21271.72 483.95 43118.22 48082.32 2021-11-29 06:19:01.000 333 21271.68 484.00 43118.24 48082.30 2021-11-29 06:19:02.000 333 21271.68 483.99 43118.23 48082.30 2021-11-29 06:19:03.000 333 21271.67 483.98 43118.25 48082.36 2021-11-29 06:19:04.000 333 21271.71 484.02 43118.27 48082.35 2021-11-29 06:19:05.000 333 21271.75 483.98 43118.29 48082.31 2021-11-29 06:19:06.000 333 21271.74 483.93 43118.31 48082.41 2021-11-29 06:19:07.000 333 21271.78 483.91 43118.35 48082.34 2021-11-29 06:19:08.000 333 21271.80 483.89 43118.36 48082.49 2021-11-29 06:19:09.000 333 21271.79 483.92 43118.36 48082.44 2021-11-29 06:19:10.000 333 21271.77 483.92 43118.37 48082.49 2021-11-29 06:19:11.000 333 21271.77 483.98 43118.38 48082.42 2021-11-29 06:19:12.000 333 21271.77 483.99 43118.34 48082.50 2021-11-29 06:19:13.000 333 21271.80 484.03 43118.33 48082.40 2021-11-29 06:19:14.000 333 21271.74 484.07 43118.29 48082.47 2021-11-29 06:19:15.000 333 21271.72 484.09 43118.27 48082.29 2021-11-29 06:19:16.000 333 21271.68 484.12 43118.26 48082.35 2021-11-29 06:19:17.000 333 21271.65 484.14 43118.26 48082.27 2021-11-29 06:19:18.000 333 21271.65 484.14 43118.25 48082.31 2021-11-29 06:19:19.000 333 21271.63 484.14 43118.21 48082.22 2021-11-29 06:19:20.000 333 21271.63 484.10 43118.23 48082.29 2021-11-29 06:19:21.000 333 21271.62 484.05 43118.25 48082.22 2021-11-29 06:19:22.000 333 21271.65 484.03 43118.31 48082.22 2021-11-29 06:19:23.000 333 21271.65 484.03 43118.30 48082.35 2021-11-29 06:19:24.000 333 21271.67 483.98 43118.30 48082.28 2021-11-29 06:19:25.000 333 21271.66 484.00 43118.30 48082.28 2021-11-29 06:19:26.000 333 21271.67 484.00 43118.32 48082.38 2021-11-29 06:19:27.000 333 21271.67 484.00 43118.34 48082.32 2021-11-29 06:19:28.000 333 21271.65 484.01 43118.33 48082.32 2021-11-29 06:19:29.000 333 21271.65 484.02 43118.35 48082.32 2021-11-29 06:19:30.000 333 21271.63 484.03 43118.34 48082.37 2021-11-29 06:19:31.000 333 21271.65 484.05 43118.36 48082.30 2021-11-29 06:19:32.000 333 21271.63 484.06 43118.34 48082.38 2021-11-29 06:19:33.000 333 21271.62 484.10 43118.35 48082.37 2021-11-29 06:19:34.000 333 21271.62 484.11 43118.33 48082.34 2021-11-29 06:19:35.000 333 21271.60 484.10 43118.34 48082.28 2021-11-29 06:19:36.000 333 21271.60 484.07 43118.39 48082.36 2021-11-29 06:19:37.000 333 21271.63 484.07 43118.40 48082.33 2021-11-29 06:19:38.000 333 21271.64 484.07 43118.41 48082.41 2021-11-29 06:19:39.000 333 21271.64 484.05 43118.44 48082.32 2021-11-29 06:19:40.000 333 21271.64 484.02 43118.44 48082.40 2021-11-29 06:19:41.000 333 21271.64 484.03 43118.47 48082.36 2021-11-29 06:19:42.000 333 21271.66 484.00 43118.49 48082.50 2021-11-29 06:19:43.000 333 21271.64 484.01 43118.51 48082.38 2021-11-29 06:19:44.000 333 21271.68 484.02 43118.50 48082.58 2021-11-29 06:19:45.000 333 21271.68 484.02 43118.52 48082.47 2021-11-29 06:19:46.000 333 21271.68 484.00 43118.53 48082.47 2021-11-29 06:19:47.000 333 21271.67 483.98 43118.56 48082.58 2021-11-29 06:19:48.000 333 21271.66 483.96 43118.61 48082.57 2021-11-29 06:19:49.000 333 21271.65 483.99 43118.58 48082.58 2021-11-29 06:19:50.000 333 21271.62 484.04 43118.60 48082.56 2021-11-29 06:19:51.000 333 21271.61 484.06 43118.59 48082.53 2021-11-29 06:19:52.000 333 21271.64 484.06 43118.56 48082.57 2021-11-29 06:19:53.000 333 21271.65 484.07 43118.58 48082.58 2021-11-29 06:19:54.000 333 21271.62 484.08 43118.60 48082.52 2021-11-29 06:19:55.000 333 21271.64 484.09 43118.59 48082.59 2021-11-29 06:19:56.000 333 21271.64 484.09 43118.61 48082.61 2021-11-29 06:19:57.000 333 21271.61 484.14 43118.58 48082.50 2021-11-29 06:19:58.000 333 21271.60 484.15 43118.58 48082.53 2021-11-29 06:19:59.000 333 21271.63 484.18 43118.61 48082.62 2021-11-29 06:20:00.000 333 21271.61 484.21 43118.60 48082.53 2021-11-29 06:20:01.000 333 21271.62 484.18 43118.57 48082.58 2021-11-29 06:20:02.000 333 21271.61 484.17 43118.58 48082.51 2021-11-29 06:20:03.000 333 21271.60 484.18 43118.60 48082.57 2021-11-29 06:20:04.000 333 21271.61 484.19 43118.60 48082.59 2021-11-29 06:20:05.000 333 21271.61 484.20 43118.58 48082.52 2021-11-29 06:20:06.000 333 21271.58 484.20 43118.55 48082.53 2021-11-29 06:20:07.000 333 21271.57 484.23 43118.59 48082.59 2021-11-29 06:20:08.000 333 21271.54 484.21 43118.59 48082.51 2021-11-29 06:20:09.000 333 21271.56 484.23 43118.58 48082.53 2021-11-29 06:20:10.000 333 21271.52 484.24 43118.56 48082.48 2021-11-29 06:20:11.000 333 21271.56 484.24 43118.57 48082.56 2021-11-29 06:20:12.000 333 21271.55 484.24 43118.58 48082.55 2021-11-29 06:20:13.000 333 21271.54 484.22 43118.58 48082.49 2021-11-29 06:20:14.000 333 21271.54 484.22 43118.57 48082.51 2021-11-29 06:20:15.000 333 21271.51 484.27 43118.56 48082.53 2021-11-29 06:20:16.000 333 21271.50 484.29 43118.55 48082.50 2021-11-29 06:20:17.000 333 21271.51 484.30 43118.54 48082.48 2021-11-29 06:20:18.000 333 21271.49 484.28 43118.53 48082.39 2021-11-29 06:20:19.000 333 21271.52 484.25 43118.53 48082.46 2021-11-29 06:20:20.000 333 21271.55 484.21 43118.54 48082.50 2021-11-29 06:20:21.000 333 21271.54 484.18 43118.55 48082.41 2021-11-29 06:20:22.000 333 21271.55 484.17 43118.57 48082.56 2021-11-29 06:20:23.000 333 21271.55 484.17 43118.63 48082.46 2021-11-29 06:20:24.000 333 21271.53 484.18 43118.61 48082.59 2021-11-29 06:20:25.000 333 21271.50 484.17 43118.61 48082.57 2021-11-29 06:20:26.000 333 21271.48 484.17 43118.62 48082.47 2021-11-29 06:20:27.000 333 21271.46 484.17 43118.59 48082.55 2021-11-29 06:20:28.000 333 21271.47 484.15 43118.62 48082.48 2021-11-29 06:20:29.000 333 21271.45 484.15 43118.65 48082.56 2021-11-29 06:20:30.000 333 21271.46 484.17 43118.66 48082.54 2021-11-29 06:20:31.000 333 21271.44 484.17 43118.67 48082.57 2021-11-29 06:20:32.000 333 21271.44 484.13 43118.67 48082.51 2021-11-29 06:20:33.000 333 21271.43 484.13 43118.67 48082.62 2021-11-29 06:20:34.000 333 21271.40 484.14 43118.66 48082.50 2021-11-29 06:20:35.000 333 21271.41 484.15 43118.66 48082.56 2021-11-29 06:20:36.000 333 21271.38 484.16 43118.70 48082.60 2021-11-29 06:20:37.000 333 21271.38 484.15 43118.69 48082.49 2021-11-29 06:20:38.000 333 21271.35 484.17 43118.68 48082.54 2021-11-29 06:20:39.000 333 21271.34 484.20 43118.66 48082.57 2021-11-29 06:20:40.000 333 21271.32 484.24 43118.65 48082.51 2021-11-29 06:20:41.000 333 21271.30 484.25 43118.63 48082.50 2021-11-29 06:20:42.000 333 21271.29 484.26 43118.61 48082.55 2021-11-29 06:20:43.000 333 21271.32 484.25 43118.61 48082.41 2021-11-29 06:20:44.000 333 21271.30 484.26 43118.63 48082.53 2021-11-29 06:20:45.000 333 21271.29 484.27 43118.56 48082.41 2021-11-29 06:20:46.000 333 21271.29 484.25 43118.58 48082.50 2021-11-29 06:20:47.000 333 21271.31 484.24 43118.54 48082.41 2021-11-29 06:20:48.000 333 21271.29 484.25 43118.57 48082.51 2021-11-29 06:20:49.000 333 21271.30 484.23 43118.58 48082.40 2021-11-29 06:20:50.000 333 21271.30 484.22 43118.54 48082.48 2021-11-29 06:20:51.000 333 21271.28 484.24 43118.58 48082.42 2021-11-29 06:20:52.000 333 21271.27 484.26 43118.58 48082.46 2021-11-29 06:20:53.000 333 21271.29 484.28 43118.57 48082.43 2021-11-29 06:20:54.000 333 21271.30 484.29 43118.52 48082.44 2021-11-29 06:20:55.000 333 21271.30 484.27 43118.53 48082.42 2021-11-29 06:20:56.000 333 21271.31 484.29 43118.55 48082.47 2021-11-29 06:20:57.000 333 21271.28 484.29 43118.53 48082.38 2021-11-29 06:20:58.000 333 21271.28 484.29 43118.50 48082.45 2021-11-29 06:20:59.000 333 21271.29 484.25 43118.52 48082.43 2021-11-29 06:21:00.000 333 21271.29 484.25 43118.54 48082.40 2021-11-29 06:21:01.000 333 21271.28 484.25 43118.54 48082.35 2021-11-29 06:21:02.000 333 21271.27 484.27 43118.50 48082.42 2021-11-29 06:21:03.000 333 21271.26 484.26 43118.48 48082.37 2021-11-29 06:21:04.000 333 21271.26 484.27 43118.48 48082.37 2021-11-29 06:21:05.000 333 21271.26 484.29 43118.49 48082.37 2021-11-29 06:21:06.000 333 21271.28 484.31 43118.46 48082.31 2021-11-29 06:21:07.000 333 21271.31 484.31 43118.43 48082.38 2021-11-29 06:21:08.000 333 21271.32 484.28 43118.47 48082.39 2021-11-29 06:21:09.000 333 21271.30 484.26 43118.46 48082.33 2021-11-29 06:21:10.000 333 21271.31 484.25 43118.46 48082.36 2021-11-29 06:21:11.000 333 21271.33 484.21 43118.47 48082.39 2021-11-29 06:21:12.000 333 21271.32 484.19 43118.51 48082.34 2021-11-29 06:21:13.000 333 21271.31 484.18 43118.51 48082.32 2021-11-29 06:21:14.000 333 21271.27 484.20 43118.46 48082.45 2021-11-29 06:21:15.000 333 21271.26 484.15 43118.46 48082.35 2021-11-29 06:21:16.000 333 21271.26 484.11 43118.47 48082.32 2021-11-29 06:21:17.000 333 21271.25 484.15 43118.48 48082.37 2021-11-29 06:21:18.000 333 21271.23 484.17 43118.50 48082.35 2021-11-29 06:21:19.000 333 21271.24 484.23 43118.49 48082.30 2021-11-29 06:21:20.000 333 21271.22 484.25 43118.43 48082.35 2021-11-29 06:21:21.000 333 21271.19 484.29 43118.41 48082.31 2021-11-29 06:21:22.000 333 21271.16 484.31 43118.42 48082.28 2021-11-29 06:21:23.000 333 21271.16 484.30 43118.38 48082.25 2021-11-29 06:21:24.000 333 21271.14 484.29 43118.37 48082.24 2021-11-29 06:21:25.000 333 21271.11 484.30 43118.37 48082.17 2021-11-29 06:21:26.000 333 21271.10 484.27 43118.34 48082.25 2021-11-29 06:21:27.000 333 21271.13 484.25 43118.36 48082.12 2021-11-29 06:21:28.000 333 21271.14 484.23 43118.37 48082.22 2021-11-29 06:21:29.000 333 21271.14 484.25 43118.35 48082.16 2021-11-29 06:21:30.000 333 21271.14 484.25 43118.37 48082.26 2021-11-29 06:21:31.000 333 21271.12 484.27 43118.36 48082.13 2021-11-29 06:21:32.000 333 21271.09 484.30 43118.32 48082.25 2021-11-29 06:21:33.000 333 21271.13 484.30 43118.33 48082.14 2021-11-29 06:21:34.000 333 21271.13 484.28 43118.33 48082.24 2021-11-29 06:21:35.000 333 21271.13 484.26 43118.29 48082.12 2021-11-29 06:21:36.000 333 21271.11 484.28 43118.33 48082.27 2021-11-29 06:21:37.000 333 21271.15 484.28 43118.33 48082.12 2021-11-29 06:21:38.000 333 21271.15 484.28 43118.33 48082.23 2021-11-29 06:21:39.000 333 21271.13 484.34 43118.34 48082.18 2021-11-29 06:21:40.000 333 21271.15 484.34 43118.35 48082.29 2021-11-29 06:21:41.000 333 21271.17 484.32 43118.34 48082.16 2021-11-29 06:21:42.000 333 21271.08 484.35 43118.34 48082.25 2021-11-29 06:21:43.000 333 21271.05 484.38 43118.35 48082.14 2021-11-29 06:21:44.000 333 21271.02 484.42 43118.31 48082.18 2021-11-29 06:21:45.000 333 21271.00 484.46 43118.23 48082.13 2021-11-29 06:21:46.000 333 21271.01 484.47 43118.22 48082.07 2021-11-29 06:21:47.000 333 21271.01 484.51 43118.18 48081.99 2021-11-29 06:21:48.000 333 21271.01 484.51 43118.22 48082.06 2021-11-29 06:21:49.000 333 21271.02 484.50 43118.23 48082.01 2021-11-29 06:21:50.000 333 21271.04 484.46 43118.20 48081.99 2021-11-29 06:21:51.000 333 21271.06 484.45 43118.18 48082.09 2021-11-29 06:21:52.000 333 21271.07 484.43 43118.21 48082.06 2021-11-29 06:21:53.000 333 21271.09 484.43 43118.25 48081.97 2021-11-29 06:21:54.000 333 21271.08 484.46 43118.27 48082.10 2021-11-29 06:21:55.000 333 21271.08 484.50 43118.25 48082.09 2021-11-29 06:21:56.000 333 21271.06 484.54 43118.24 48082.11 2021-11-29 06:21:57.000 333 21271.06 484.54 43118.23 48082.02 2021-11-29 06:21:58.000 333 21271.08 484.54 43118.21 48082.09 2021-11-29 06:21:59.000 333 21271.10 484.53 43118.21 48081.96 2021-11-29 06:22:00.000 333 21271.13 484.50 43118.21 48082.07 2021-11-29 06:22:01.000 333 21271.17 484.49 43118.23 48082.05 2021-11-29 06:22:02.000 333 21271.20 484.48 43118.26 48082.16 2021-11-29 06:22:03.000 333 21271.24 484.44 43118.25 48082.12 2021-11-29 06:22:04.000 333 21271.24 484.45 43118.25 48082.21 2021-11-29 06:22:05.000 333 21271.25 484.49 43118.26 48082.10 2021-11-29 06:22:06.000 333 21271.22 484.51 43118.25 48082.22 2021-11-29 06:22:07.000 333 21271.23 484.52 43118.22 48082.10 2021-11-29 06:22:08.000 333 21271.22 484.50 43118.25 48082.20 2021-11-29 06:22:09.000 333 21271.24 484.49 43118.26 48082.09 2021-11-29 06:22:10.000 333 21271.25 484.45 43118.30 48082.19 2021-11-29 06:22:11.000 333 21271.25 484.45 43118.28 48082.13 2021-11-29 06:22:12.000 333 21271.29 484.41 43118.28 48082.27 2021-11-29 06:22:13.000 333 21271.31 484.37 43118.29 48082.16 2021-11-29 06:22:14.000 333 21271.30 484.37 43118.31 48082.27 2021-11-29 06:22:15.000 333 21271.30 484.35 43118.31 48082.20 2021-11-29 06:22:16.000 333 21271.28 484.32 43118.31 48082.25 2021-11-29 06:22:17.000 333 21271.27 484.30 43118.33 48082.25 2021-11-29 06:22:18.000 333 21271.27 484.29 43118.33 48082.23 2021-11-29 06:22:19.000 333 21271.22 484.29 43118.35 48082.17 2021-11-29 06:22:20.000 333 21271.23 484.25 43118.36 48082.22 2021-11-29 06:22:21.000 333 21271.22 484.25 43118.37 48082.22 2021-11-29 06:22:22.000 333 21271.22 484.26 43118.36 48082.20 2021-11-29 06:22:23.000 333 21271.18 484.28 43118.38 48082.25 2021-11-29 06:22:24.000 333 21271.20 484.25 43118.39 48082.16 2021-11-29 06:22:25.000 333 21271.19 484.27 43118.37 48082.25 2021-11-29 06:22:26.000 333 21271.21 484.28 43118.35 48082.12 2021-11-29 06:22:27.000 333 21271.22 484.24 43118.37 48082.24 2021-11-29 06:22:28.000 333 21271.25 484.23 43118.38 48082.15 2021-11-29 06:22:29.000 333 21271.25 484.23 43118.36 48082.27 2021-11-29 06:22:30.000 333 21271.24 484.25 43118.35 48082.13 2021-11-29 06:22:31.000 333 21271.19 484.28 43118.33 48082.22 2021-11-29 06:22:32.000 333 21271.19 484.27 43118.34 48082.15 2021-11-29 06:22:33.000 333 21271.18 484.26 43118.33 48082.25 2021-11-29 06:22:34.000 333 21271.16 484.24 43118.37 48082.12 2021-11-29 06:22:35.000 333 21271.16 484.24 43118.37 48082.24 2021-11-29 06:22:36.000 333 21271.17 484.23 43118.35 48082.16 2021-11-29 06:22:37.000 333 21271.17 484.19 43118.36 48082.23 2021-11-29 06:22:38.000 333 21271.17 484.22 43118.39 48082.16 2021-11-29 06:22:39.000 333 21271.17 484.22 43118.39 48082.19 2021-11-29 06:22:40.000 333 21271.16 484.21 43118.38 48082.15 2021-11-29 06:22:41.000 333 21271.14 484.23 43118.37 48082.24 2021-11-29 06:22:42.000 333 21271.16 484.22 43118.37 48082.16 2021-11-29 06:22:43.000 333 21271.16 484.26 43118.37 48082.20 2021-11-29 06:22:44.000 333 21271.13 484.28 43118.39 48082.22 2021-11-29 06:22:45.000 333 21271.15 484.29 43118.35 48082.25 2021-11-29 06:22:46.000 333 21271.20 484.28 43118.32 48082.16 2021-11-29 06:22:47.000 333 21271.23 484.24 43118.29 48082.21 2021-11-29 06:22:48.000 333 21271.25 484.24 43118.34 48082.22 2021-11-29 06:22:49.000 333 21271.29 484.22 43118.37 48082.22 2021-11-29 06:22:50.000 333 21271.26 484.23 43118.34 48082.29 2021-11-29 06:22:51.000 333 21271.27 484.21 43118.32 48082.18 2021-11-29 06:22:52.000 333 21271.26 484.21 43118.31 48082.23 2021-11-29 06:22:53.000 333 21271.21 484.20 43118.35 48082.18 2021-11-29 06:22:54.000 333 21271.22 484.16 43118.33 48082.29 2021-11-29 06:22:55.000 333 21271.25 484.10 43118.34 48082.14 2021-11-29 06:22:56.000 333 21271.30 484.02 43118.42 48082.33 2021-11-29 06:22:57.000 333 21271.35 483.96 43118.46 48082.31 2021-11-29 06:22:58.000 333 21271.33 483.99 43118.49 48082.31 2021-11-29 06:22:59.000 333 21271.33 484.01 43118.51 48082.45 2021-11-29 06:23:00.000 333 21271.36 484.01 43118.49 48082.40 2021-11-29 06:23:01.000 333 21271.37 484.04 43118.49 48082.47 2021-11-29 06:23:02.000 333 21271.40 484.04 43118.50 48082.38 2021-11-29 06:23:03.000 333 21271.40 484.02 43118.47 48082.39 2021-11-29 06:23:04.000 333 21271.42 484.02 43118.49 48082.42 2021-11-29 06:23:05.000 333 21271.43 484.02 43118.52 48082.48 2021-11-29 06:23:06.000 333 21271.44 484.01 43118.53 48082.53 2021-11-29 06:23:07.000 333 21271.44 484.03 43118.52 48082.42 2021-11-29 06:23:08.000 333 21271.47 484.06 43118.52 48082.50 2021-11-29 06:23:09.000 333 21271.48 484.09 43118.54 48082.55 2021-11-29 06:23:10.000 333 21271.47 484.08 43118.56 48082.48 2021-11-29 06:23:11.000 333 21271.49 484.09 43118.54 48082.53 2021-11-29 06:23:12.000 333 21271.55 484.09 43118.57 48082.53 2021-11-29 06:23:13.000 333 21271.52 484.11 43118.58 48082.51 2021-11-29 06:23:14.000 333 21271.48 484.12 43118.53 48082.44 2021-11-29 06:23:15.000 333 21271.47 484.12 43118.52 48082.51 2021-11-29 06:23:16.000 333 21271.45 484.14 43118.52 48082.47 2021-11-29 06:23:17.000 333 21271.46 484.16 43118.51 48082.49 2021-11-29 06:23:18.000 333 21271.45 484.15 43118.53 48082.48 2021-11-29 06:23:19.000 333 21271.44 484.17 43118.49 48082.53 2021-11-29 06:23:20.000 333 21271.40 484.19 43118.49 48082.41 2021-11-29 06:23:21.000 333 21271.37 484.22 43118.51 48082.40 2021-11-29 06:23:22.000 333 21271.38 484.23 43118.50 48082.48 2021-11-29 06:23:23.000 333 21271.36 484.24 43118.45 48082.37 2021-11-29 06:23:24.000 333 21271.34 484.26 43118.43 48082.33 2021-11-29 06:23:25.000 333 21271.33 484.25 43118.41 48082.38 2021-11-29 06:23:26.000 333 21271.33 484.25 43118.41 48082.31 2021-11-29 06:23:27.000 333 21271.35 484.26 43118.42 48082.38 2021-11-29 06:23:28.000 333 21271.37 484.26 43118.42 48082.28 2021-11-29 06:23:29.000 333 21271.38 484.30 43118.42 48082.44 2021-11-29 06:23:30.000 333 21271.39 484.31 43118.40 48082.29 2021-11-29 06:23:31.000 333 21271.39 484.33 43118.38 48082.37 2021-11-29 06:23:32.000 333 21271.38 484.35 43118.38 48082.37 2021-11-29 06:23:33.000 333 21271.40 484.37 43118.38 48082.27 2021-11-29 06:23:34.000 333 21271.38 484.39 43118.37 48082.31 2021-11-29 06:23:35.000 333 21271.34 484.43 43118.35 48082.26 2021-11-29 06:23:36.000 333 21271.37 484.42 43118.35 48082.34 2021-11-29 06:23:37.000 333 21271.36 484.45 43118.36 48082.24 2021-11-29 06:23:38.000 333 21271.35 484.47 43118.36 48082.37 2021-11-29 06:23:39.000 333 21271.39 484.47 43118.35 48082.28 2021-11-29 06:23:40.000 333 21271.37 484.41 43118.39 48082.37 2021-11-29 06:23:41.000 333 21271.33 484.41 43118.41 48082.28 2021-11-29 06:23:42.000 333 21271.32 484.43 43118.41 48082.33 2021-11-29 06:23:43.000 333 21271.35 484.46 43118.43 48082.38 2021-11-29 06:23:44.000 333 21271.32 484.49 43118.40 48082.26 2021-11-29 06:23:45.000 333 21271.30 484.46 43118.40 48082.30 2021-11-29 06:23:46.000 333 21271.31 484.43 43118.43 48082.27 2021-11-29 06:23:47.000 333 21271.36 484.43 43118.41 48082.36 2021-11-29 06:23:48.000 333 21271.39 484.42 43118.42 48082.31 2021-11-29 06:23:49.000 333 21271.45 484.43 43118.44 48082.41 2021-11-29 06:23:50.000 333 21271.46 484.45 43118.46 48082.38 2021-11-29 06:23:51.000 333 21271.41 484.51 43118.44 48082.47 2021-11-29 06:23:52.000 333 21271.40 484.54 43118.44 48082.36 2021-11-29 06:23:53.000 333 21271.40 484.55 43118.46 48082.46 2021-11-29 06:23:54.000 333 21271.37 484.57 43118.44 48082.33 2021-11-29 06:23:55.000 333 21271.34 484.58 43118.45 48082.44 2021-11-29 06:23:56.000 333 21271.31 484.54 43118.47 48082.31 2021-11-29 06:23:57.000 333 21271.28 484.52 43118.53 48082.41 2021-11-29 06:23:58.000 333 21271.27 484.49 43118.55 48082.37 2021-11-29 06:23:59.000 333 21271.28 484.50 43118.55 48082.48 2021-11-29 06:24:00.000 333 21271.26 484.55 43118.52 48082.40 2021-11-29 06:24:01.000 333 21271.19 484.59 43118.54 48082.33 2021-11-29 06:24:02.000 333 21271.18 484.62 43118.52 48082.44 2021-11-29 06:24:03.000 333 21271.16 484.63 43118.48 48082.35 2021-11-29 06:24:04.000 333 21271.17 484.60 43118.45 48082.34 2021-11-29 06:24:05.000 333 21271.19 484.59 43118.48 48082.29 2021-11-29 06:24:06.000 333 21271.21 484.56 43118.52 48082.36 2021-11-29 06:24:07.000 333 21271.19 484.54 43118.52 48082.30 2021-11-29 06:24:08.000 333 21271.18 484.54 43118.54 48082.36 2021-11-29 06:24:09.000 333 21271.22 484.53 43118.55 48082.43 2021-11-29 06:24:10.000 333 21271.26 484.56 43118.57 48082.33 2021-11-29 06:24:11.000 333 21271.30 484.57 43118.59 48082.42 2021-11-29 06:24:12.000 333 21271.31 484.60 43118.60 48082.42 2021-11-29 06:24:13.000 333 21271.36 484.58 43118.64 48082.53 2021-11-29 06:24:14.000 333 21271.33 484.62 43118.62 48082.55 2021-11-29 06:24:15.000 333 21271.32 484.64 43118.62 48082.54 2021-11-29 06:24:16.000 333 21271.31 484.66 43118.64 48082.53 2021-11-29 06:24:17.000 333 21271.27 484.66 43118.64 48082.57 2021-11-29 06:24:18.000 333 21271.24 484.66 43118.64 48082.49 2021-11-29 06:24:19.000 333 21271.23 484.66 43118.64 48082.48 2021-11-29 06:24:20.000 333 21271.24 484.67 43118.63 48082.56 2021-11-29 06:24:21.000 333 21271.21 484.72 43118.64 48082.51 2021-11-29 06:24:22.000 333 21271.19 484.72 43118.61 48082.41 2021-11-29 06:24:23.000 333 21271.19 484.71 43118.60 48082.47 2021-11-29 06:24:24.000 333 21271.20 484.71 43118.62 48082.41 2021-11-29 06:24:25.000 333 21271.21 484.70 43118.62 48082.46 2021-11-29 06:24:26.000 333 21271.22 484.71 43118.60 48082.49 2021-11-29 06:24:27.000 333 21271.26 484.71 43118.58 48082.53 2021-11-29 06:24:28.000 333 21271.27 484.69 43118.58 48082.48 2021-11-29 06:24:29.000 333 21271.32 484.71 43118.60 48082.49 2021-11-29 06:24:30.000 333 21271.35 484.74 43118.63 48082.41 2021-11-29 06:24:31.000 333 21271.38 484.73 43118.63 48082.56 2021-11-29 06:24:32.000 333 21271.37 484.72 43118.59 48082.57 2021-11-29 06:24:33.000 333 21271.36 484.71 43118.60 48082.44 2021-11-29 06:24:34.000 333 21271.40 484.72 43118.59 48082.58 2021-11-29 06:24:35.000 333 21271.37 484.73 43118.58 48082.47 2021-11-29 06:24:36.000 333 21271.32 484.75 43118.60 48082.56 2021-11-29 06:24:37.000 333 21271.32 484.75 43118.63 48082.48 2021-11-29 06:24:38.000 333 21271.32 484.77 43118.60 48082.57 2021-11-29 06:24:39.000 333 21271.30 484.76 43118.58 48082.43 2021-11-29 06:24:40.000 333 21271.27 484.75 43118.58 48082.56 2021-11-29 06:24:41.000 333 21271.22 484.75 43118.58 48082.43 2021-11-29 06:24:42.000 333 21271.19 484.73 43118.57 48082.40 2021-11-29 06:24:43.000 333 21271.15 484.71 43118.54 48082.52 2021-11-29 06:24:44.000 333 21271.13 484.69 43118.54 48082.38 2021-11-29 06:24:45.000 333 21271.11 484.67 43118.56 48082.47 2021-11-29 06:24:46.000 333 21271.11 484.67 43118.57 48082.34 2021-11-29 06:24:47.000 333 21271.11 484.67 43118.57 48082.51 2021-11-29 06:24:48.000 333 21271.13 484.67 43118.56 48082.34 2021-11-29 06:24:49.000 333 21271.16 484.68 43118.56 48082.47 2021-11-29 06:24:50.000 333 21271.18 484.68 43118.59 48082.34 2021-11-29 06:24:51.000 333 21271.18 484.70 43118.56 48082.49 2021-11-29 06:24:52.000 333 21271.16 484.71 43118.56 48082.34 2021-11-29 06:24:53.000 333 21271.14 484.75 43118.49 48082.48 2021-11-29 06:24:54.000 333 21271.13 484.80 43118.48 48082.33 2021-11-29 06:24:55.000 333 21271.13 484.81 43118.44 48082.29 2021-11-29 06:24:56.000 333 21271.09 484.84 43118.45 48082.38 2021-11-29 06:24:57.000 333 21271.07 484.88 43118.40 48082.26 2021-11-29 06:24:58.000 333 21271.04 484.90 43118.40 48082.27 2021-11-29 06:24:59.000 333 21271.04 484.88 43118.38 48082.16 2021-11-29 06:25:00.000 333 21271.01 484.89 43118.41 48082.26 2021-11-29 06:25:01.000 333 21270.97 484.90 43118.38 48082.08 2021-11-29 06:25:02.000 333 21270.98 484.85 43118.39 48082.23 2021-11-29 06:25:03.000 333 21270.99 484.84 43118.40 48082.23 2021-11-29 06:25:04.000 333 21270.97 484.83 43118.42 48082.06 2021-11-29 06:25:05.000 333 21270.96 484.81 43118.41 48082.22 2021-11-29 06:25:06.000 333 21270.92 484.84 43118.44 48082.10 2021-11-29 06:25:07.000 333 21270.92 484.88 43118.43 48082.23 2021-11-29 06:25:08.000 333 21270.92 484.89 43118.41 48082.17 2021-11-29 06:25:09.000 333 21270.90 484.91 43118.34 48082.19 2021-11-29 06:25:10.000 333 21270.88 484.96 43118.31 48082.04 2021-11-29 06:25:11.000 333 21270.88 484.99 43118.28 48082.14 2021-11-29 06:25:12.000 333 21270.95 484.97 43118.25 48081.98 2021-11-29 06:25:13.000 333 21270.98 484.95 43118.29 48082.10 2021-11-29 06:25:14.000 333 21271.04 484.97 43118.30 48082.03 2021-11-29 06:25:15.000 333 21271.08 484.97 43118.31 48082.19 2021-11-29 06:25:16.000 333 21271.09 484.97 43118.32 48082.10 2021-11-29 06:25:17.000 333 21271.13 484.98 43118.32 48082.27 2021-11-29 06:25:18.000 333 21271.15 484.96 43118.32 48082.13 2021-11-29 06:25:19.000 333 21271.19 484.93 43118.30 48082.22 2021-11-29 06:25:20.000 333 21271.17 484.93 43118.30 48082.20 2021-11-29 06:25:21.000 333 21271.18 484.94 43118.30 48082.18 2021-11-29 06:25:22.000 333 21271.21 484.92 43118.29 48082.13 2021-11-29 06:25:23.000 333 21271.17 484.91 43118.30 48082.20 2021-11-29 06:25:24.000 333 21271.20 484.88 43118.30 48082.19 2021-11-29 06:25:25.000 333 21271.21 484.85 43118.31 48082.17 2021-11-29 06:25:26.000 333 21271.19 484.82 43118.36 48082.26 2021-11-29 06:25:27.000 333 21271.15 484.81 43118.39 48082.15 2021-11-29 06:25:28.000 333 21271.15 484.79 43118.37 48082.29 2021-11-29 06:25:29.000 333 21271.14 484.78 43118.41 48082.26 2021-11-29 06:25:30.000 333 21271.12 484.76 43118.42 48082.28 2021-11-29 06:25:31.000 333 21271.13 484.75 43118.44 48082.20 2021-11-29 06:25:32.000 333 21271.14 484.72 43118.46 48082.32 2021-11-29 06:25:33.000 333 21271.14 484.72 43118.46 48082.20 2021-11-29 06:25:34.000 333 21271.15 484.71 43118.47 48082.27 2021-11-29 06:25:35.000 333 21271.19 484.69 43118.51 48082.23 2021-11-29 06:25:36.000 333 21271.22 484.69 43118.47 48082.37 2021-11-29 06:25:37.000 333 21271.21 484.70 43118.49 48082.26 2021-11-29 06:25:38.000 333 21271.22 484.72 43118.53 48082.43 2021-11-29 06:25:39.000 333 21271.23 484.67 43118.56 48082.30 2021-11-29 06:25:40.000 333 21271.26 484.67 43118.56 48082.45 2021-11-29 06:25:41.000 333 21271.26 484.63 43118.56 48082.38 2021-11-29 06:25:42.000 333 21271.28 484.60 43118.56 48082.47 2021-11-29 06:25:43.000 333 21271.28 484.58 43118.62 48082.35 2021-11-29 06:25:44.000 333 21271.26 484.56 43118.66 48082.51 2021-11-29 06:25:45.000 333 21271.26 484.54 43118.69 48082.45 2021-11-29 06:25:46.000 333 21271.26 484.56 43118.70 48082.59 2021-11-29 06:25:47.000 333 21271.26 484.62 43118.73 48082.54 2021-11-29 06:25:48.000 333 21271.23 484.63 43118.72 48082.62 2021-11-29 06:25:49.000 333 21271.24 484.66 43118.73 48082.52 2021-11-29 06:25:50.000 333 21271.23 484.71 43118.77 48082.62 2021-11-29 06:25:51.000 333 21271.20 484.76 43118.74 48082.52 2021-11-29 06:25:52.000 333 21271.20 484.81 43118.72 48082.52 2021-11-29 06:25:53.000 333 21271.19 484.89 43118.69 48082.62 2021-11-29 06:25:54.000 333 21271.18 484.93 43118.67 48082.50 2021-11-29 06:25:55.000 333 21271.17 484.91 43118.66 48082.57 2021-11-29 06:25:56.000 333 21271.20 484.95 43118.64 48082.48 2021-11-29 06:25:57.000 333 21271.22 484.96 43118.61 48082.47 2021-11-29 06:25:58.000 333 21271.25 484.95 43118.63 48082.58 2021-11-29 06:25:59.000 333 21271.26 484.92 43118.66 48082.50 2021-11-29 06:26:00.000 333 21271.29 484.92 43118.66 48082.51 2021-11-29 06:26:01.000 333 21271.31 484.91 43118.67 48082.56 2021-11-29 06:26:02.000 333 21271.34 484.84 43118.70 48082.55 2021-11-29 06:26:03.000 333 21271.33 484.82 43118.74 48082.69 2021-11-29 06:26:04.000 333 21271.36 484.82 43118.77 48082.57 2021-11-29 06:26:05.000 333 21271.36 484.84 43118.81 48082.65 2021-11-29 06:26:06.000 333 21271.33 484.84 43118.79 48082.75 2021-11-29 06:26:07.000 333 21271.30 484.87 43118.79 48082.63 2021-11-29 06:26:08.000 333 21271.27 484.88 43118.77 48082.71 2021-11-29 06:26:09.000 333 21271.29 484.93 43118.74 48082.59 2021-11-29 06:26:10.000 333 21271.31 484.92 43118.76 48082.61 2021-11-29 06:26:11.000 333 21271.34 484.87 43118.78 48082.66 2021-11-29 06:26:12.000 333 21271.35 484.88 43118.75 48082.58 2021-11-29 06:26:13.000 333 21271.34 484.91 43118.74 48082.58 2021-11-29 06:26:14.000 333 21271.36 484.91 43118.74 48082.68 2021-11-29 06:26:15.000 333 21271.39 484.88 43118.73 48082.62 2021-11-29 06:26:16.000 333 21271.41 484.83 43118.76 48082.58 2021-11-29 06:26:17.000 333 21271.41 484.80 43118.77 48082.64 2021-11-29 06:26:18.000 333 21271.38 484.76 43118.71 48082.60 2021-11-29 06:26:19.000 333 21271.38 484.75 43118.74 48082.72 2021-11-29 06:26:20.000 333 21271.30 484.74 43118.75 48082.62 2021-11-29 06:26:21.000 333 21271.26 484.71 43118.73 48082.57 2021-11-29 06:26:22.000 333 21271.24 484.71 43118.72 48082.67 2021-11-29 06:26:23.000 333 21271.21 484.71 43118.75 48082.51 2021-11-29 06:26:24.000 333 21271.16 484.67 43118.75 48082.61 2021-11-29 06:26:25.000 333 21271.13 484.67 43118.72 48082.48 2021-11-29 06:26:26.000 333 21271.14 484.69 43118.69 48082.48 2021-11-29 06:26:27.000 333 21271.06 484.70 43118.66 48082.56 2021-11-29 06:26:28.000 333 21271.07 484.69 43118.69 48082.43 2021-11-29 06:26:29.000 333 21271.09 484.68 43118.69 48082.51 2021-11-29 06:26:30.000 333 21271.13 484.72 43118.71 48082.38 2021-11-29 06:26:31.000 333 21271.11 484.73 43118.69 48082.51 2021-11-29 06:26:32.000 333 21271.14 484.75 43118.65 48082.36 2021-11-29 06:26:33.000 333 21271.16 484.76 43118.63 48082.47 2021-11-29 06:26:34.000 333 21271.19 484.74 43118.60 48082.38 2021-11-29 06:26:35.000 333 21271.19 484.76 43118.60 48082.48 2021-11-29 06:26:36.000 333 21271.22 484.78 43118.61 48082.47 2021-11-29 06:26:37.000 333 21271.26 484.78 43118.60 48082.35 2021-11-29 06:26:38.000 333 21271.26 484.80 43118.60 48082.51 2021-11-29 06:26:39.000 333 21271.29 484.77 43118.56 48082.47 2021-11-29 06:26:40.000 333 21271.27 484.77 43118.62 48082.48 2021-11-29 06:26:41.000 333 21271.26 484.74 43118.59 48082.41 2021-11-29 06:26:42.000 333 21271.23 484.76 43118.59 48082.50 2021-11-29 06:26:43.000 333 21271.20 484.78 43118.59 48082.36 2021-11-29 06:26:44.000 333 21271.24 484.79 43118.60 48082.39 2021-11-29 06:26:45.000 333 21271.23 484.80 43118.58 48082.41 2021-11-29 06:26:46.000 333 21271.22 484.81 43118.61 48082.46 2021-11-29 06:26:47.000 333 21271.25 484.85 43118.58 48082.38 2021-11-29 06:26:48.000 333 21271.28 484.88 43118.57 48082.53 2021-11-29 06:26:49.000 333 21271.32 484.87 43118.56 48082.47 2021-11-29 06:26:50.000 333 21271.35 484.89 43118.56 48082.37 2021-11-29 06:26:51.000 333 21271.30 484.91 43118.56 48082.49 2021-11-29 06:26:52.000 333 21271.26 484.93 43118.54 48082.48 2021-11-29 06:26:53.000 333 21271.26 484.97 43118.50 48082.36 2021-11-29 06:26:54.000 333 21271.27 485.02 43118.50 48082.45 2021-11-29 06:26:55.000 333 21271.28 485.04 43118.49 48082.46 2021-11-29 06:26:56.000 333 21271.28 485.07 43118.47 48082.30 2021-11-29 06:26:57.000 333 21271.23 485.08 43118.45 48082.37 2021-11-29 06:26:58.000 333 21271.20 485.09 43118.42 48082.26 2021-11-29 06:26:59.000 333 21271.22 485.11 43118.43 48082.37 2021-11-29 06:27:00.000 333 21271.24 485.08 43118.43 48082.25 2021-11-29 06:27:01.000 333 21271.22 485.05 43118.46 48082.29 2021-11-29 06:27:02.000 333 21271.21 485.06 43118.45 48082.31 2021-11-29 06:27:03.000 333 21271.24 485.08 43118.47 48082.38 2021-11-29 06:27:04.000 333 21271.25 485.12 43118.50 48082.32 2021-11-29 06:27:05.000 333 21271.23 485.14 43118.50 48082.37 2021-11-29 06:27:06.000 333 21271.29 485.12 43118.53 48082.37 2021-11-29 06:27:07.000 333 21271.33 485.12 43118.50 48082.36 2021-11-29 06:27:08.000 333 21271.33 485.15 43118.55 48082.34 2021-11-29 06:27:09.000 333 21271.40 485.16 43118.57 48082.48 2021-11-29 06:27:10.000 333 21271.43 485.17 43118.55 48082.45 2021-11-29 06:27:11.000 333 21271.46 485.14 43118.58 48082.49 2021-11-29 06:27:12.000 333 21271.52 485.10 43118.61 48082.58 2021-11-29 06:27:13.000 333 21271.54 485.10 43118.64 48082.66 2021-11-29 06:27:14.000 333 21271.55 485.07 43118.71 48082.59 2021-11-29 06:27:15.000 333 21271.54 485.06 43118.71 48082.68 2021-11-29 06:27:16.000 333 21271.55 485.05 43118.73 48082.78 2021-11-29 06:27:17.000 333 21271.53 485.10 43118.78 48082.67 2021-11-29 06:27:18.000 333 21271.54 485.09 43118.76 48082.81 2021-11-29 06:27:19.000 333 21271.53 485.08 43118.77 48082.68 2021-11-29 06:27:20.000 333 21271.56 485.05 43118.82 48082.82 2021-11-29 06:27:21.000 333 21271.55 485.02 43118.80 48082.70 2021-11-29 06:27:22.000 333 21271.51 484.95 43118.85 48082.87 2021-11-29 06:27:23.000 333 21271.52 484.93 43118.87 48082.69 2021-11-29 06:27:24.000 333 21271.52 484.90 43118.91 48082.89 2021-11-29 06:27:25.000 333 21271.53 484.85 43118.90 48082.77 2021-11-29 06:27:26.000 333 21271.52 484.82 43118.95 48082.90 2021-11-29 06:27:27.000 333 21271.51 484.79 43118.99 48082.81 2021-11-29 06:27:28.000 333 21271.50 484.78 43119.03 48082.97 2021-11-29 06:27:29.000 333 21271.51 484.74 43119.08 48082.89 2021-11-29 06:27:30.000 333 21271.53 484.73 43119.14 48083.08 2021-11-29 06:27:31.000 333 21271.56 484.73 43119.14 48082.97 2021-11-29 06:27:32.000 333 21271.54 484.74 43119.15 48083.14 2021-11-29 06:27:33.000 333 21271.56 484.76 43119.16 48083.10 2021-11-29 06:27:34.000 333 21271.57 484.79 43119.15 48083.14 2021-11-29 06:27:35.000 333 21271.63 484.80 43119.15 48083.10 2021-11-29 06:27:36.000 333 21271.65 484.80 43119.14 48083.15 2021-11-29 06:27:37.000 333 21271.63 484.81 43119.13 48083.07 2021-11-29 06:27:38.000 333 21271.63 484.84 43119.14 48083.15 2021-11-29 06:27:39.000 333 21271.62 484.81 43119.10 48083.03 2021-11-29 06:27:40.000 333 21271.62 484.82 43119.08 48083.03 2021-11-29 06:27:41.000 333 21271.60 484.83 43119.09 48083.08 2021-11-29 06:27:42.000 333 21271.62 484.87 43119.11 48083.05 2021-11-29 06:27:43.000 333 21271.62 484.90 43119.12 48083.08 2021-11-29 06:27:44.000 333 21271.61 484.94 43119.13 48083.05 2021-11-29 06:27:45.000 333 21271.61 484.98 43119.12 48083.16 2021-11-29 06:27:46.000 333 21271.56 485.05 43119.08 48083.04 2021-11-29 06:27:47.000 333 21271.54 485.07 43119.07 48082.94 2021-11-29 06:27:48.000 333 21271.52 485.09 43119.06 48083.05 2021-11-29 06:27:49.000 333 21271.52 485.11 43119.08 48082.90 2021-11-29 06:27:50.000 333 21271.53 485.15 43119.05 48083.04 2021-11-29 06:27:51.000 333 21271.51 485.18 43119.02 48082.99 2021-11-29 06:27:52.000 333 21271.50 485.22 43119.01 48083.00 2021-11-29 06:27:53.000 333 21271.53 485.26 43118.99 48082.94 2021-11-29 06:27:54.000 333 21271.58 485.32 43118.96 48082.98 2021-11-29 06:27:55.000 333 21271.57 485.33 43118.97 48082.93 2021-11-29 06:27:56.000 333 21271.56 485.38 43118.91 48082.87 2021-11-29 06:27:57.000 333 21271.59 485.42 43118.89 48082.98 2021-11-29 06:27:58.000 333 21271.59 485.43 43118.89 48082.92 2021-11-29 06:27:59.000 333 21271.58 485.41 43118.87 48082.81 2021-11-29 06:28:00.000 333 21271.62 485.39 43118.86 48082.97 2021-11-29 06:28:01.000 333 21271.63 485.36 43118.87 48082.82 2021-11-29 06:28:02.000 333 21271.64 485.36 43118.90 48082.95 2021-11-29 06:28:03.000 333 21271.62 485.39 43118.92 48082.94 2021-11-29 06:28:04.000 333 21271.60 485.44 43118.93 48082.85 2021-11-29 06:28:05.000 333 21271.64 485.41 43118.94 48082.96 2021-11-29 06:28:06.000 333 21271.64 485.41 43118.92 48082.89 2021-11-29 06:28:07.000 333 21271.62 485.38 43118.94 48082.99 2021-11-29 06:28:08.000 333 21271.59 485.35 43118.92 48082.97 2021-11-29 06:28:09.000 333 21271.56 485.38 43118.90 48082.84 2021-11-29 06:28:10.000 333 21271.59 485.37 43118.90 48082.89 2021-11-29 06:28:11.000 333 21271.61 485.37 43118.88 48082.98 2021-11-29 06:28:12.000 333 21271.61 485.39 43118.88 48082.82 2021-11-29 06:28:13.000 333 21271.60 485.38 43118.88 48082.84 2021-11-29 06:28:14.000 333 21271.61 485.35 43118.87 48082.94 2021-11-29 06:28:15.000 333 21271.60 485.33 43118.87 48082.83 2021-11-29 06:28:16.000 333 21271.62 485.30 43118.90 48082.94 2021-11-29 06:28:17.000 333 21271.60 485.25 43118.92 48082.86 2021-11-29 06:28:18.000 333 21271.59 485.26 43118.95 48082.89 2021-11-29 06:28:19.000 333 21271.63 485.27 43118.95 48083.01 2021-11-29 06:28:20.000 333 21271.65 485.30 43118.97 48082.96 2021-11-29 06:28:21.000 333 21271.70 485.35 43118.96 48082.89 2021-11-29 06:28:22.000 333 21271.74 485.35 43118.96 48083.02 2021-11-29 06:28:23.000 333 21271.72 485.39 43118.95 48082.93 2021-11-29 06:28:24.000 333 21271.70 485.38 43118.96 48083.04 2021-11-29 06:28:25.000 333 21271.72 485.41 43118.98 48082.91 2021-11-29 06:28:26.000 333 21271.69 485.43 43119.01 48083.07 2021-11-29 06:28:27.000 333 21271.70 485.38 43118.98 48082.96 2021-11-29 06:28:28.000 333 21271.64 485.32 43119.00 48083.08 2021-11-29 06:28:29.000 333 21271.64 485.28 43119.03 48082.97 2021-11-29 06:28:30.000 333 21271.67 485.27 43119.06 48083.10 2021-11-29 06:28:31.000 333 21271.66 485.28 43119.06 48083.02 2021-11-29 06:28:32.000 333 21271.64 485.29 43119.08 48083.12 2021-11-29 06:28:33.000 333 21271.64 485.29 43119.08 48083.03 2021-11-29 06:28:34.000 333 21271.63 485.29 43119.06 48083.15 2021-11-29 06:28:35.000 333 21271.60 485.31 43119.05 48083.02 2021-11-29 06:28:36.000 333 21271.60 485.31 43119.08 48083.16 2021-11-29 06:28:37.000 333 21271.62 485.27 43119.07 48083.00 2021-11-29 06:28:38.000 333 21271.64 485.22 43119.10 48083.05 2021-11-29 06:28:39.000 333 21271.68 485.20 43119.09 48083.08 2021-11-29 06:28:40.000 333 21271.76 485.15 43119.11 48083.12 2021-11-29 06:28:41.000 333 21271.82 485.11 43119.13 48083.18 2021-11-29 06:28:42.000 333 21271.85 485.09 43119.15 48083.21 2021-11-29 06:28:43.000 333 21271.89 485.10 43119.16 48083.25 2021-11-29 06:28:44.000 333 21271.94 485.11 43119.18 48083.30 2021-11-29 06:28:45.000 333 21271.94 485.15 43119.22 48083.40 2021-11-29 06:28:46.000 333 21271.94 485.18 43119.21 48083.31 2021-11-29 06:28:47.000 333 21271.91 485.23 43119.19 48083.42 2021-11-29 06:28:48.000 333 21271.88 485.30 43119.17 48083.28 2021-11-29 06:28:49.000 333 21271.83 485.38 43119.15 48083.35 2021-11-29 06:28:50.000 333 21271.76 485.49 43119.08 48083.16 2021-11-29 06:28:51.000 333 21271.74 485.53 43119.06 48083.24 2021-11-29 06:28:52.000 333 21271.73 485.53 43119.02 48083.07 2021-11-29 06:28:53.000 333 21271.68 485.57 43118.98 48083.17 2021-11-29 06:28:54.000 333 21271.68 485.54 43119.00 48083.00 2021-11-29 06:28:55.000 333 21271.70 485.54 43119.03 48083.14 2021-11-29 06:28:56.000 333 21271.69 485.56 43119.03 48082.97 2021-11-29 06:28:57.000 333 21271.69 485.54 43119.01 48083.01 2021-11-29 06:28:58.000 333 21271.68 485.54 43118.98 48083.07 2021-11-29 06:28:59.000 333 21271.66 485.55 43119.00 48083.01 2021-11-29 06:29:00.000 333 21271.66 485.62 43118.95 48082.93 2021-11-29 06:29:01.000 333 21271.62 485.66 43118.90 48083.01 2021-11-29 06:29:02.000 333 21271.60 485.71 43118.83 48082.89 2021-11-29 06:29:03.000 333 21271.58 485.76 43118.74 48082.96 2021-11-29 06:29:04.000 333 21271.58 485.79 43118.69 48082.74 2021-11-29 06:29:05.000 333 21271.56 485.81 43118.69 48082.84 2021-11-29 06:29:06.000 333 21271.52 485.80 43118.63 48082.68 2021-11-29 06:29:07.000 333 21271.55 485.80 43118.60 48082.71 2021-11-29 06:29:08.000 333 21271.51 485.77 43118.54 48082.58 2021-11-29 06:29:09.000 333 21271.48 485.79 43118.52 48082.62 2021-11-29 06:29:10.000 333 21271.51 485.77 43118.52 48082.49 2021-11-29 06:29:11.000 333 21271.52 485.76 43118.51 48082.60 2021-11-29 06:29:12.000 333 21271.50 485.72 43118.53 48082.47 2021-11-29 06:29:13.000 333 21271.52 485.68 43118.54 48082.62 2021-11-29 06:29:14.000 333 21271.50 485.65 43118.54 48082.51 2021-11-29 06:29:15.000 333 21271.47 485.67 43118.54 48082.61 2021-11-29 06:29:16.000 333 21271.48 485.65 43118.55 48082.58 2021-11-29 06:29:17.000 333 21271.54 485.66 43118.55 48082.51 2021-11-29 06:29:18.000 333 21271.54 485.64 43118.55 48082.61 2021-11-29 06:29:19.000 333 21271.51 485.64 43118.57 48082.52 2021-11-29 06:29:20.000 333 21271.55 485.67 43118.58 48082.65 2021-11-29 06:29:21.000 333 21271.58 485.69 43118.57 48082.56 2021-11-29 06:29:22.000 333 21271.60 485.72 43118.54 48082.68 2021-11-29 06:29:23.000 333 21271.62 485.71 43118.57 48082.61 2021-11-29 06:29:24.000 333 21271.67 485.71 43118.56 48082.71 2021-11-29 06:29:25.000 333 21271.70 485.71 43118.57 48082.62 2021-11-29 06:29:26.000 333 21271.72 485.71 43118.56 48082.76 2021-11-29 06:29:27.000 333 21271.70 485.74 43118.57 48082.61 2021-11-29 06:29:28.000 333 21271.70 485.82 43118.54 48082.70 2021-11-29 06:29:29.000 333 21271.69 485.88 43118.53 48082.61 2021-11-29 06:29:30.000 333 21271.72 485.91 43118.53 48082.71 2021-11-29 06:29:31.000 333 21271.76 485.96 43118.52 48082.57 2021-11-29 06:29:32.000 333 21271.78 485.99 43118.49 48082.70 2021-11-29 06:29:33.000 333 21271.81 486.03 43118.50 48082.59 2021-11-29 06:29:34.000 333 21271.84 486.05 43118.50 48082.74 2021-11-29 06:29:35.000 333 21271.88 486.03 43118.52 48082.65 2021-11-29 06:29:36.000 333 21271.90 486.04 43118.55 48082.76 2021-11-29 06:29:37.000 333 21271.93 486.02 43118.53 48082.67 2021-11-29 06:29:38.000 333 21271.96 485.96 43118.58 48082.81 2021-11-29 06:29:39.000 333 21271.92 485.99 43118.60 48082.72 2021-11-29 06:29:40.000 333 21271.93 485.97 43118.60 48082.89 2021-11-29 06:29:41.000 333 21271.99 485.93 43118.62 48082.73 2021-11-29 06:29:42.000 333 21271.95 485.93 43118.62 48082.85 2021-11-29 06:29:43.000 333 21271.92 485.92 43118.70 48082.77 2021-11-29 06:29:44.000 333 21271.92 485.91 43118.72 48082.88 2021-11-29 06:29:45.000 333 21271.90 485.91 43118.68 48082.77 2021-11-29 06:29:46.000 333 21271.87 485.87 43118.70 48082.88 2021-11-29 06:29:47.000 333 21271.87 485.87 43118.70 48082.87 2021-11-29 06:29:48.000 333 21271.87 485.92 43118.71 48082.76 2021-11-29 06:29:49.000 333 21271.86 486.03 43118.67 48082.82 2021-11-29 06:29:50.000 333 21271.85 486.06 43118.58 48082.85 2021-11-29 06:29:51.000 333 21271.84 486.08 43118.50 48082.70 2021-11-29 06:29:52.000 333 21271.82 486.11 43118.48 48082.76 2021-11-29 06:29:53.000 333 21271.83 486.12 43118.45 48082.60 2021-11-29 06:29:54.000 333 21271.83 486.13 43118.43 48082.68 2021-11-29 06:29:55.000 333 21271.82 486.11 43118.41 48082.70 2021-11-29 06:29:56.000 333 21271.84 486.10 43118.44 48082.56 2021-11-29 06:29:57.000 333 21271.83 486.13 43118.43 48082.71 2021-11-29 06:29:58.000 333 21271.80 486.13 43118.45 48082.56 2021-11-29 06:29:59.000 333 21271.84 486.09 43118.44 48082.69 2021-11-29 06:30:00.000 333 21271.83 486.11 43118.44 48082.56 2021-11-29 06:30:01.000 333 21271.86 486.09 43118.45 48082.69 2021-11-29 06:30:02.000 333 21271.87 486.09 43118.43 48082.62 2021-11-29 06:30:03.000 333 21271.89 486.05 43118.45 48082.74 2021-11-29 06:30:04.000 333 21271.88 486.03 43118.46 48082.58 2021-11-29 06:30:05.000 333 21271.92 486.04 43118.51 48082.76 2021-11-29 06:30:06.000 333 21271.90 486.09 43118.51 48082.66 2021-11-29 06:30:07.000 333 21271.95 486.08 43118.50 48082.79 2021-11-29 06:30:08.000 333 21271.95 486.07 43118.49 48082.66 2021-11-29 06:30:09.000 333 21271.95 486.08 43118.47 48082.82 2021-11-29 06:30:10.000 333 21271.93 486.07 43118.47 48082.66 2021-11-29 06:30:11.000 333 21271.94 486.08 43118.47 48082.71 2021-11-29 06:30:12.000 333 21271.95 486.06 43118.47 48082.80 2021-11-29 06:30:13.000 333 21271.94 486.05 43118.51 48082.67 2021-11-29 06:30:14.000 333 21271.94 486.05 43118.49 48082.73 2021-11-29 06:30:15.000 333 21271.94 486.02 43118.52 48082.73 2021-11-29 06:30:16.000 333 21271.93 485.98 43118.52 48082.77 2021-11-29 06:30:17.000 333 21271.94 485.96 43118.53 48082.85 2021-11-29 06:30:18.000 333 21271.93 485.98 43118.55 48082.73 2021-11-29 06:30:19.000 333 21271.91 485.99 43118.55 48082.75 2021-11-29 06:30:20.000 333 21271.89 485.98 43118.52 48082.87 2021-11-29 06:30:21.000 333 21271.86 485.99 43118.50 48082.72 2021-11-29 06:30:22.000 333 21271.85 485.98 43118.54 48082.84 2021-11-29 06:30:23.000 333 21271.84 485.97 43118.51 48082.67 2021-11-29 06:30:24.000 333 21271.86 485.94 43118.53 48082.70 2021-11-29 06:30:25.000 333 21271.89 485.91 43118.53 48082.83 2021-11-29 06:30:26.000 333 21271.87 485.89 43118.54 48082.74 2021-11-29 06:30:27.000 333 21271.90 485.91 43118.58 48082.71 2021-11-29 06:30:28.000 333 21271.91 485.89 43118.58 48082.85 2021-11-29 06:30:29.000 333 21271.87 485.89 43118.61 48082.80 2021-11-29 06:30:30.000 333 21271.87 485.91 43118.58 48082.69 2021-11-29 06:30:31.000 333 21271.84 485.94 43118.55 48082.85 2021-11-29 06:30:32.000 333 21271.82 486.00 43118.55 48082.70 2021-11-29 06:30:33.000 333 21271.80 486.05 43118.53 48082.78 2021-11-29 06:30:34.000 333 21271.78 486.05 43118.49 48082.72 2021-11-29 06:30:35.000 333 21271.75 486.02 43118.51 48082.58 2021-11-29 06:30:36.000 333 21271.77 486.01 43118.55 48082.71 2021-11-29 06:30:37.000 333 21271.80 485.96 43118.53 48082.63 2021-11-29 06:30:38.000 333 21271.86 485.96 43118.51 48082.76 2021-11-29 06:30:39.000 333 21271.87 485.94 43118.54 48082.75 2021-11-29 06:30:40.000 333 21271.91 485.87 43118.60 48082.67 2021-11-29 06:30:41.000 333 21271.93 485.83 43118.66 48082.87 2021-11-29 06:30:42.000 333 21271.97 485.77 43118.65 48082.89 2021-11-29 06:30:43.000 333 21271.94 485.77 43118.68 48082.79 2021-11-29 06:30:44.000 333 21271.97 485.77 43118.71 48082.96 2021-11-29 06:30:45.000 333 21271.96 485.77 43118.75 48082.99 2021-11-29 06:30:46.000 333 21271.96 485.75 43118.75 48082.93 2021-11-29 06:30:47.000 333 21271.92 485.71 43118.78 48083.02 2021-11-29 06:30:48.000 333 21271.91 485.69 43118.77 48082.90 2021-11-29 06:30:49.000 333 21271.94 485.70 43118.79 48083.00 2021-11-29 06:30:50.000 333 21271.98 485.65 43118.90 48083.10 2021-11-29 06:30:51.000 333 21272.00 485.57 43118.95 48083.02 2021-11-29 06:30:52.000 333 21272.00 485.57 43118.98 48083.07 2021-11-29 06:30:53.000 333 21271.99 485.59 43118.98 48083.15 2021-11-29 06:30:54.000 333 21272.02 485.60 43118.96 48083.15 2021-11-29 06:30:55.000 333 21272.01 485.62 43118.98 48083.26 2021-11-29 06:30:56.000 333 21272.05 485.66 43118.97 48083.22 2021-11-29 06:30:57.000 333 21272.05 485.69 43118.95 48083.13 2021-11-29 06:30:58.000 333 21272.08 485.66 43118.98 48083.23 2021-11-29 06:30:59.000 333 21272.06 485.68 43118.99 48083.14 2021-11-29 06:31:00.000 333 21272.11 485.68 43119.00 48083.22 2021-11-29 06:31:01.000 333 21272.12 485.67 43118.98 48083.26 2021-11-29 06:31:02.000 333 21272.11 485.66 43118.98 48083.18 2021-11-29 06:31:03.000 333 21272.10 485.66 43118.99 48083.31 2021-11-29 06:31:04.000 333 21272.06 485.73 43118.96 48083.21 2021-11-29 06:31:05.000 333 21272.02 485.82 43118.90 48083.20 2021-11-29 06:31:06.000 333 21271.98 485.92 43118.85 48083.06 2021-11-29 06:31:07.000 333 21271.96 485.94 43118.81 48083.06 2021-11-29 06:31:08.000 333 21271.93 485.98 43118.73 48083.04 2021-11-29 06:31:09.000 333 21271.91 486.00 43118.65 48082.85 2021-11-29 06:31:10.000 333 21271.90 485.97 43118.62 48082.93 2021-11-29 06:31:11.000 333 21271.88 485.96 43118.62 48082.76 2021-11-29 06:31:12.000 333 21271.83 485.96 43118.62 48082.80 2021-11-29 06:31:13.000 333 21271.80 485.98 43118.60 48082.75 2021-11-29 06:31:14.000 333 21271.80 486.03 43118.59 48082.75 2021-11-29 06:31:15.000 333 21271.75 486.10 43118.52 48082.64 2021-11-29 06:31:16.000 333 21271.74 486.13 43118.46 48082.72 2021-11-29 06:31:17.000 333 21271.78 486.10 43118.42 48082.53 2021-11-29 06:31:18.000 333 21271.79 486.08 43118.41 48082.68 2021-11-29 06:31:19.000 333 21271.84 486.04 43118.42 48082.56 2021-11-29 06:31:20.000 333 21271.87 486.00 43118.44 48082.64 2021-11-29 06:31:21.000 333 21271.90 485.97 43118.47 48082.59 2021-11-29 06:31:22.000 333 21271.90 485.98 43118.47 48082.72 2021-11-29 06:31:23.000 333 21271.92 485.99 43118.48 48082.60 2021-11-29 06:31:24.000 333 21271.94 485.96 43118.49 48082.77 2021-11-29 06:31:25.000 333 21271.94 485.94 43118.49 48082.63 2021-11-29 06:31:26.000 333 21271.95 485.94 43118.49 48082.71 2021-11-29 06:31:27.000 333 21271.93 485.93 43118.50 48082.69 2021-11-29 06:31:28.000 333 21271.95 485.92 43118.53 48082.78 2021-11-29 06:31:29.000 333 21271.96 485.93 43118.54 48082.67 2021-11-29 06:31:30.000 333 21271.96 485.92 43118.51 48082.82 2021-11-29 06:31:31.000 333 21271.95 485.94 43118.50 48082.69 2021-11-29 06:31:32.000 333 21271.97 485.94 43118.51 48082.82 2021-11-29 06:31:33.000 333 21271.99 485.95 43118.52 48082.77 2021-11-29 06:31:34.000 333 21272.03 485.94 43118.54 48082.81 2021-11-29 06:31:35.000 333 21272.01 485.92 43118.56 48082.78 2021-11-29 06:31:36.000 333 21271.98 485.93 43118.54 48082.84 2021-11-29 06:31:37.000 333 21272.00 485.90 43118.52 48082.78 2021-11-29 06:31:38.000 333 21272.03 485.91 43118.55 48082.86 2021-11-29 06:31:39.000 333 21272.01 485.89 43118.56 48082.76 2021-11-29 06:31:40.000 333 21272.05 485.83 43118.56 48082.79 2021-11-29 06:31:41.000 333 21272.08 485.79 43118.62 48082.84 2021-11-29 06:31:42.000 333 21272.13 485.71 43118.68 48082.90 2021-11-29 06:31:43.000 333 21272.12 485.65 43118.76 48082.91 2021-11-29 06:31:44.000 333 21272.12 485.62 43118.81 48083.04 2021-11-29 06:31:45.000 333 21272.16 485.60 43118.85 48083.15 2021-11-29 06:31:46.000 333 21272.19 485.59 43118.89 48083.10 2021-11-29 06:31:47.000 333 21272.20 485.55 43118.90 48083.12 2021-11-29 06:31:48.000 333 21272.18 485.54 43118.92 48083.24 2021-11-29 06:31:49.000 333 21272.15 485.55 43118.96 48083.13 2021-11-29 06:31:50.000 333 21272.14 485.53 43118.93 48083.24 2021-11-29 06:31:51.000 333 21272.13 485.46 43118.96 48083.15 2021-11-29 06:31:52.000 333 21272.13 485.43 43118.96 48083.27 2021-11-29 06:31:53.000 333 21272.14 485.45 43118.96 48083.20 2021-11-29 06:31:54.000 333 21272.12 485.43 43118.95 48083.27 2021-11-29 06:31:55.000 333 21272.11 485.38 43118.97 48083.24 2021-11-29 06:31:56.000 333 21272.11 485.39 43118.94 48083.28 2021-11-29 06:31:57.000 333 21272.09 485.38 43118.94 48083.20 2021-11-29 06:31:58.000 333 21272.08 485.39 43118.97 48083.16 2021-11-29 06:31:59.000 333 21272.10 485.38 43118.97 48083.28 2021-11-29 06:32:00.000 333 21272.11 485.38 43118.98 48083.16 2021-11-29 06:32:01.000 333 21272.12 485.41 43118.98 48083.28 2021-11-29 06:32:02.000 333 21272.12 485.43 43118.99 48083.17 2021-11-29 06:32:03.000 333 21272.14 485.39 43119.00 48083.27 2021-11-29 06:32:04.000 333 21272.13 485.41 43118.99 48083.21 2021-11-29 06:32:05.000 333 21272.13 485.41 43119.01 48083.30 2021-11-29 06:32:06.000 333 21272.13 485.42 43119.01 48083.17 2021-11-29 06:32:07.000 333 21272.12 485.42 43119.01 48083.29 2021-11-29 06:32:08.000 333 21272.14 485.38 43118.99 48083.21 2021-11-29 06:32:09.000 333 21272.13 485.40 43119.01 48083.28 2021-11-29 06:32:10.000 333 21272.12 485.39 43119.02 48083.24 2021-11-29 06:32:11.000 333 21272.14 485.36 43119.00 48083.18 2021-11-29 06:32:12.000 333 21272.13 485.36 43118.98 48083.30 2021-11-29 06:32:13.000 333 21272.14 485.34 43119.01 48083.35 2021-11-29 06:32:14.000 333 21272.14 485.34 43119.01 48083.28 2021-11-29 06:32:15.000 333 21272.10 485.42 43119.00 48083.32 2021-11-29 06:32:16.000 333 21272.12 485.43 43119.02 48083.23 2021-11-29 06:32:17.000 333 21272.14 485.43 43118.98 48083.26 2021-11-29 06:32:18.000 333 21272.10 485.47 43118.97 48083.32 2021-11-29 06:32:19.000 333 21272.07 485.45 43118.97 48083.21 2021-11-29 06:32:20.000 333 21272.08 485.45 43118.98 48083.29 2021-11-29 06:32:21.000 333 21272.08 485.46 43118.99 48083.18 2021-11-29 06:32:22.000 333 21272.08 485.47 43118.95 48083.14 2021-11-29 06:32:23.000 333 21272.07 485.44 43118.98 48083.30 2021-11-29 06:32:24.000 333 21272.04 485.39 43118.98 48083.24 2021-11-29 06:32:25.000 333 21272.06 485.38 43119.01 48083.14 2021-11-29 06:32:26.000 333 21272.08 485.39 43119.02 48083.28 2021-11-29 06:32:27.000 333 21272.06 485.42 43119.01 48083.17 2021-11-29 06:32:28.000 333 21272.04 485.44 43118.96 48083.23 2021-11-29 06:32:29.000 333 21272.03 485.45 43118.95 48083.16 2021-11-29 06:32:30.000 333 21272.03 485.45 43118.96 48083.20 2021-11-29 06:32:31.000 333 21271.99 485.46 43118.91 48083.05 2021-11-29 06:32:32.000 333 21271.96 485.50 43118.90 48083.18 2021-11-29 06:32:33.000 333 21271.97 485.52 43118.90 48083.13 2021-11-29 06:32:34.000 333 21271.92 485.50 43118.83 48082.97 2021-11-29 06:32:35.000 333 21271.86 485.50 43118.83 48082.99 2021-11-29 06:32:36.000 333 21271.83 485.47 43118.81 48083.07 2021-11-29 06:32:37.000 333 21271.86 485.47 43118.78 48082.88 2021-11-29 06:32:38.000 333 21271.90 485.45 43118.79 48083.01 2021-11-29 06:32:39.000 333 21271.88 485.48 43118.77 48082.87 2021-11-29 06:32:40.000 333 21271.86 485.48 43118.77 48082.91 2021-11-29 06:32:41.000 333 21271.85 485.50 43118.72 48082.98 2021-11-29 06:32:42.000 333 21271.84 485.56 43118.73 48082.85 2021-11-29 06:32:43.000 333 21271.81 485.60 43118.70 48082.91 2021-11-29 06:32:44.000 333 21271.77 485.63 43118.63 48082.78 2021-11-29 06:32:45.000 333 21271.76 485.63 43118.59 48082.73 2021-11-29 06:32:46.000 333 21271.75 485.67 43118.58 48082.70 2021-11-29 06:32:47.000 333 21271.75 485.67 43118.54 48082.70 2021-11-29 06:32:48.000 333 21271.75 485.64 43118.57 48082.65 2021-11-29 06:32:49.000 333 21271.76 485.61 43118.55 48082.70 2021-11-29 06:32:50.000 333 21271.74 485.66 43118.57 48082.74 2021-11-29 06:32:51.000 333 21271.73 485.69 43118.55 48082.63 2021-11-29 06:32:52.000 333 21271.73 485.70 43118.53 48082.67 2021-11-29 06:32:53.000 333 21271.75 485.71 43118.52 48082.73 2021-11-29 06:32:54.000 333 21271.75 485.70 43118.48 48082.57 2021-11-29 06:32:55.000 333 21271.76 485.68 43118.43 48082.66 2021-11-29 06:32:56.000 333 21271.70 485.74 43118.41 48082.53 2021-11-29 06:32:57.000 333 21271.68 485.70 43118.41 48082.59 2021-11-29 06:32:58.000 333 21271.67 485.64 43118.44 48082.60 2021-11-29 06:32:59.000 333 21271.69 485.60 43118.44 48082.49 2021-11-29 06:33:00.000 333 21271.68 485.57 43118.47 48082.60 2021-11-29 06:33:01.000 333 21271.73 485.56 43118.51 48082.70 2021-11-29 06:33:02.000 333 21271.75 485.54 43118.52 48082.59 2021-11-29 06:33:03.000 333 21271.74 485.50 43118.55 48082.60 2021-11-29 06:33:04.000 333 21271.75 485.48 43118.58 48082.66 2021-11-29 06:33:05.000 333 21271.76 485.48 43118.58 48082.72 2021-11-29 06:33:06.000 333 21271.74 485.50 43118.59 48082.69 2021-11-29 06:33:07.000 333 21271.73 485.53 43118.58 48082.77 2021-11-29 06:33:08.000 333 21271.73 485.53 43118.59 48082.83 2021-11-29 06:33:09.000 333 21271.75 485.53 43118.64 48082.70 2021-11-29 06:33:10.000 333 21271.75 485.54 43118.61 48082.73 2021-11-29 06:33:11.000 333 21271.74 485.49 43118.63 48082.71 2021-11-29 06:33:12.000 333 21271.77 485.43 43118.62 48082.74 2021-11-29 06:33:13.000 333 21271.78 485.38 43118.68 48082.68 2021-11-29 06:33:14.000 333 21271.80 485.34 43118.69 48082.85 2021-11-29 06:33:15.000 333 21271.83 485.32 43118.72 48082.91 2021-11-29 06:33:16.000 333 21271.82 485.33 43118.75 48082.79 2021-11-29 06:33:17.000 333 21271.83 485.36 43118.78 48082.98 2021-11-29 06:33:18.000 333 21271.87 485.37 43118.78 48082.84 2021-11-29 06:33:19.000 333 21271.86 485.38 43118.76 48082.93 2021-11-29 06:33:20.000 333 21271.87 485.39 43118.77 48082.84 2021-11-29 06:33:21.000 333 21271.86 485.41 43118.77 48082.95 2021-11-29 06:33:22.000 333 21271.89 485.41 43118.78 48082.87 2021-11-29 06:33:23.000 333 21271.90 485.42 43118.81 48083.02 2021-11-29 06:33:24.000 333 21271.90 485.45 43118.79 48082.90 2021-11-29 06:33:25.000 333 21271.87 485.50 43118.75 48083.01 2021-11-29 06:33:26.000 333 21271.90 485.51 43118.75 48082.93 2021-11-29 06:33:27.000 333 21271.89 485.52 43118.75 48082.95 2021-11-29 06:33:28.000 333 21271.91 485.51 43118.76 48082.91 2021-11-29 06:33:29.000 333 21271.94 485.52 43118.72 48082.98 2021-11-29 06:33:30.000 333 21271.92 485.52 43118.71 48082.87 2021-11-29 06:33:31.000 333 21271.89 485.55 43118.72 48082.97 2021-11-29 06:33:32.000 333 21271.91 485.53 43118.73 48082.90 2021-11-29 06:33:33.000 333 21271.92 485.52 43118.73 48082.86 2021-11-29 06:33:34.000 333 21271.96 485.56 43118.73 48082.94 2021-11-29 06:33:35.000 333 21271.96 485.57 43118.70 48082.93 2021-11-29 06:33:36.000 333 21271.95 485.57 43118.75 48082.89 2021-11-29 06:33:37.000 333 21271.97 485.57 43118.73 48082.96 2021-11-29 06:33:38.000 333 21272.00 485.56 43118.75 48082.89 2021-11-29 06:33:39.000 333 21272.01 485.56 43118.75 48082.97 2021-11-29 06:33:40.000 333 21272.03 485.55 43118.75 48083.05 2021-11-29 06:33:41.000 333 21272.01 485.58 43118.77 48082.94 2021-11-29 06:33:42.000 333 21272.02 485.57 43118.77 48083.05 2021-11-29 06:33:43.000 333 21272.05 485.54 43118.80 48083.01 2021-11-29 06:33:44.000 333 21272.04 485.55 43118.80 48083.08 2021-11-29 06:33:45.000 333 21272.05 485.60 43118.83 48083.01 2021-11-29 06:33:46.000 333 21272.07 485.62 43118.83 48083.08 2021-11-29 06:33:47.000 333 21272.06 485.66 43118.81 48082.98 2021-11-29 06:33:48.000 333 21272.02 485.64 43118.82 48083.07 2021-11-29 06:33:49.000 333 21272.01 485.65 43118.80 48082.94 2021-11-29 06:33:50.000 333 21272.02 485.64 43118.80 48083.07 2021-11-29 06:33:51.000 333 21272.05 485.64 43118.82 48082.96 2021-11-29 06:33:52.000 333 21272.02 485.65 43118.81 48083.06 2021-11-29 06:33:53.000 333 21271.99 485.66 43118.81 48083.07 2021-11-29 06:33:54.000 333 21271.97 485.66 43118.83 48082.96 2021-11-29 06:33:55.000 333 21271.98 485.70 43118.81 48083.00 2021-11-29 06:33:56.000 333 21271.96 485.68 43118.78 48083.06 2021-11-29 06:33:57.000 333 21271.94 485.67 43118.78 48082.94 2021-11-29 06:33:58.000 333 21271.93 485.69 43118.77 48082.92 2021-11-29 06:33:59.000 333 21271.93 485.68 43118.74 48082.99 2021-11-29 06:34:00.000 333 21271.94 485.68 43118.78 48082.92 2021-11-29 06:34:01.000 333 21271.92 485.69 43118.77 48083.01 2021-11-29 06:34:02.000 333 21271.94 485.69 43118.79 48082.92 2021-11-29 06:34:03.000 333 21271.90 485.70 43118.79 48083.03 2021-11-29 06:34:04.000 333 21271.90 485.73 43118.79 48082.92 2021-11-29 06:34:05.000 333 21271.85 485.80 43118.73 48082.99 2021-11-29 06:34:06.000 333 21271.82 485.86 43118.73 48082.87 2021-11-29 06:34:07.000 333 21271.80 485.88 43118.67 48082.92 2021-11-29 06:34:08.000 333 21271.80 485.86 43118.67 48082.79 2021-11-29 06:34:09.000 333 21271.81 485.83 43118.65 48082.83 2021-11-29 06:34:10.000 333 21271.80 485.83 43118.69 48082.92 2021-11-29 06:34:11.000 333 21271.80 485.84 43118.70 48082.78 2021-11-29 06:34:12.000 333 21271.79 485.83 43118.70 48082.81 2021-11-29 06:34:13.000 333 21271.80 485.83 43118.71 48082.79 2021-11-29 06:34:14.000 333 21271.80 485.89 43118.65 48082.79 2021-11-29 06:34:15.000 333 21271.74 485.90 43118.65 48082.84 2021-11-29 06:34:16.000 333 21271.71 485.86 43118.62 48082.70 2021-11-29 06:34:17.000 333 21271.69 485.86 43118.60 48082.69 2021-11-29 06:34:18.000 333 21271.72 485.84 43118.64 48082.77 2021-11-29 06:34:19.000 333 21271.73 485.84 43118.65 48082.68 2021-11-29 06:34:20.000 333 21271.76 485.84 43118.64 48082.81 2021-11-29 06:34:21.000 333 21271.81 485.86 43118.64 48082.77 2021-11-29 06:34:22.000 333 21271.83 485.87 43118.64 48082.85 2021-11-29 06:34:23.000 333 21271.89 485.86 43118.65 48082.72 2021-11-29 06:34:24.000 333 21271.88 485.86 43118.65 48082.88 2021-11-29 06:34:25.000 333 21271.85 485.88 43118.67 48082.72 2021-11-29 06:34:26.000 333 21271.83 485.88 43118.68 48082.82 2021-11-29 06:34:27.000 333 21271.84 485.88 43118.69 48082.91 2021-11-29 06:34:28.000 333 21271.83 485.89 43118.67 48082.76 2021-11-29 06:34:29.000 333 21271.81 485.89 43118.68 48082.81 2021-11-29 06:34:30.000 333 21271.79 485.89 43118.73 48082.81 2021-11-29 06:34:31.000 333 21271.78 485.90 43118.72 48082.86 2021-11-29 06:34:32.000 333 21271.75 485.93 43118.77 48082.92 2021-11-29 06:34:33.000 333 21271.71 485.97 43118.79 48082.79 2021-11-29 06:34:34.000 333 21271.66 486.04 43118.73 48082.79 2021-11-29 06:34:35.000 333 21271.60 486.12 43118.67 48082.80 2021-11-29 06:34:36.000 333 21271.56 486.15 43118.62 48082.67 2021-11-29 06:34:37.000 333 21271.55 486.15 43118.59 48082.59 2021-11-29 06:34:38.000 333 21271.53 486.11 43118.59 48082.68 2021-11-29 06:34:39.000 333 21271.54 486.09 43118.59 48082.58 2021-11-29 06:34:40.000 333 21271.55 486.06 43118.59 48082.51 2021-11-29 06:34:41.000 333 21271.52 486.04 43118.58 48082.67 2021-11-29 06:34:42.000 333 21271.54 486.01 43118.60 48082.61 2021-11-29 06:34:43.000 333 21271.56 486.00 43118.59 48082.54 2021-11-29 06:34:44.000 333 21271.57 486.01 43118.60 48082.68 2021-11-29 06:34:45.000 333 21271.59 485.99 43118.64 48082.59 2021-11-29 06:34:46.000 333 21271.62 485.98 43118.67 48082.68 2021-11-29 06:34:47.000 333 21271.60 486.01 43118.69 48082.67 2021-11-29 06:34:48.000 333 21271.59 486.03 43118.71 48082.68 2021-11-29 06:34:49.000 333 21271.64 486.04 43118.69 48082.72 2021-11-29 06:34:50.000 333 21271.62 486.02 43118.69 48082.79 2021-11-29 06:34:51.000 333 21271.61 486.05 43118.68 48082.69 2021-11-29 06:34:52.000 333 21271.63 486.02 43118.71 48082.82 2021-11-29 06:34:53.000 333 21271.64 486.02 43118.72 48082.72 2021-11-29 06:34:54.000 333 21271.65 486.02 43118.75 48082.81 2021-11-29 06:34:55.000 333 21271.68 485.96 43118.80 48082.80 2021-11-29 06:34:56.000 333 21271.71 485.92 43118.79 48082.88 2021-11-29 06:34:57.000 333 21271.69 485.93 43118.85 48082.80 2021-11-29 06:34:58.000 333 21271.70 485.97 43118.89 48082.94 2021-11-29 06:34:59.000 333 21271.70 486.00 43118.85 48082.84 2021-11-29 06:35:00.000 333 21271.66 486.03 43118.86 48083.01 2021-11-29 06:35:01.000 333 21271.68 486.03 43118.85 48082.82 2021-11-29 06:35:02.000 333 21271.69 486.03 43118.86 48082.97 2021-11-29 06:35:03.000 333 21271.66 486.03 43118.86 48082.87 2021-11-29 06:35:04.000 333 21271.69 486.01 43118.86 48082.98 2021-11-29 06:35:05.000 333 21271.70 486.01 43118.89 48082.91 2021-11-29 06:35:06.000 333 21271.69 485.98 43118.90 48083.03 2021-11-29 06:35:07.000 333 21271.72 485.99 43118.89 48082.91 2021-11-29 06:35:08.000 333 21271.76 485.98 43118.94 48083.06 2021-11-29 06:35:09.000 333 21271.75 485.97 43118.93 48082.98 2021-11-29 06:35:10.000 333 21271.80 485.93 43118.93 48083.09 2021-11-29 06:35:11.000 333 21271.80 485.91 43118.99 48083.04 2021-11-29 06:35:12.000 333 21271.83 485.92 43119.03 48083.13 2021-11-29 06:35:13.000 333 21271.84 485.93 43119.00 48083.01 2021-11-29 06:35:14.000 333 21271.80 485.94 43119.00 48083.03 2021-11-29 06:35:15.000 333 21271.78 485.96 43119.00 48083.15 2021-11-29 06:35:16.000 333 21271.80 485.98 43118.98 48083.08 2021-11-29 06:35:17.000 333 21271.80 485.98 43118.96 48082.99 2021-11-29 06:35:18.000 333 21271.80 485.98 43118.95 48083.12 2021-11-29 06:35:19.000 333 21271.78 485.97 43118.97 48082.99 2021-11-29 06:35:20.000 333 21271.78 485.99 43118.96 48083.09 2021-11-29 06:35:21.000 333 21271.80 486.02 43118.91 48082.94 2021-11-29 06:35:22.000 333 21271.78 486.01 43118.93 48083.08 2021-11-29 06:35:23.000 333 21271.79 486.01 43118.92 48082.97 2021-11-29 06:35:24.000 333 21271.80 486.02 43118.91 48083.06 2021-11-29 06:35:25.000 333 21271.80 486.03 43118.91 48082.95 2021-11-29 06:35:26.000 333 21271.80 486.04 43118.89 48083.05 2021-11-29 06:35:27.000 333 21271.81 486.01 43118.89 48082.99 2021-11-29 06:35:28.000 333 21271.76 485.99 43118.89 48083.04 2021-11-29 06:35:29.000 333 21271.75 485.98 43118.89 48082.94 2021-11-29 06:35:30.000 333 21271.76 485.98 43118.87 48083.03 2021-11-29 06:35:31.000 333 21271.74 485.98 43118.87 48082.86 2021-11-29 06:35:32.000 333 21271.70 485.97 43118.83 48083.00 2021-11-29 06:35:33.000 333 21271.67 485.97 43118.84 48082.83 2021-11-29 06:35:34.000 333 21271.61 485.99 43118.84 48082.85 2021-11-29 06:35:35.000 333 21271.60 485.98 43118.80 48082.85 2021-11-29 06:35:36.000 333 21271.59 485.96 43118.79 48082.83 2021-11-29 06:35:37.000 333 21271.60 485.98 43118.81 48082.78 2021-11-29 06:35:38.000 333 21271.62 485.99 43118.77 48082.84 2021-11-29 06:35:39.000 333 21271.61 485.98 43118.77 48082.74 2021-11-29 06:35:40.000 333 21271.61 485.95 43118.76 48082.88 2021-11-29 06:35:41.000 333 21271.61 485.93 43118.76 48082.87 2021-11-29 06:35:42.000 333 21271.58 485.94 43118.78 48082.82 2021-11-29 06:35:43.000 333 21271.57 485.94 43118.77 48082.80 2021-11-29 06:35:44.000 333 21271.60 485.92 43118.75 48082.83 2021-11-29 06:35:45.000 333 21271.58 485.91 43118.73 48082.80 2021-11-29 06:35:46.000 333 21271.60 485.90 43118.74 48082.72 2021-11-29 06:35:47.000 333 21271.63 485.86 43118.78 48082.85 2021-11-29 06:35:48.000 333 21271.64 485.80 43118.80 48082.82 2021-11-29 06:35:49.000 333 21271.62 485.77 43118.81 48082.76 2021-11-29 06:35:50.000 333 21271.62 485.76 43118.83 48082.89 2021-11-29 06:35:51.000 333 21271.60 485.77 43118.84 48082.76 2021-11-29 06:35:52.000 333 21271.57 485.78 43118.83 48082.90 2021-11-29 06:35:53.000 333 21271.57 485.78 43118.84 48082.85 2021-11-29 06:35:54.000 333 21271.57 485.77 43118.84 48082.77 2021-11-29 06:35:55.000 333 21271.52 485.78 43118.84 48082.85 2021-11-29 06:35:56.000 333 21271.52 485.77 43118.82 48082.73 2021-11-29 06:35:57.000 333 21271.55 485.73 43118.86 48082.85 2021-11-29 06:35:58.000 333 21271.52 485.73 43118.86 48082.77 2021-11-29 06:35:59.000 333 21271.50 485.74 43118.87 48082.89 2021-11-29 06:36:00.000 333 21271.52 485.74 43118.87 48082.89 2021-11-29 06:36:01.000 333 21271.50 485.72 43118.87 48082.87 2021-11-29 06:36:02.000 333 21271.49 485.74 43118.90 48082.86 2021-11-29 06:36:03.000 333 21271.48 485.76 43118.90 48082.79 2021-11-29 06:36:04.000 333 21271.52 485.76 43118.88 48082.89 2021-11-29 06:36:05.000 333 21271.52 485.76 43118.87 48082.89 2021-11-29 06:36:06.000 333 21271.52 485.75 43118.85 48082.75 2021-11-29 06:36:07.000 333 21271.52 485.71 43118.89 48082.90 2021-11-29 06:36:08.000 333 21271.54 485.70 43118.93 48082.78 2021-11-29 06:36:09.000 333 21271.55 485.68 43118.92 48082.92 2021-11-29 06:36:10.000 333 21271.57 485.67 43118.94 48082.97 2021-11-29 06:36:11.000 333 21271.58 485.66 43118.95 48082.82 2021-11-29 06:36:12.000 333 21271.54 485.68 43118.97 48082.94 2021-11-29 06:36:13.000 333 21271.55 485.68 43118.95 48082.88 2021-11-29 06:36:14.000 333 21271.57 485.69 43118.93 48082.97 2021-11-29 06:36:15.000 333 21271.53 485.69 43118.93 48083.00 2021-11-29 06:36:16.000 333 21271.52 485.72 43118.94 48082.87 2021-11-29 06:36:17.000 333 21271.52 485.76 43118.91 48082.91 2021-11-29 06:36:18.000 333 21271.52 485.75 43118.95 48082.96 2021-11-29 06:36:19.000 333 21271.49 485.75 43118.97 48082.89 2021-11-29 06:36:20.000 333 21271.50 485.77 43118.95 48082.86 2021-11-29 06:36:21.000 333 21271.52 485.77 43118.99 48082.99 2021-11-29 06:36:22.000 333 21271.52 485.76 43118.98 48082.90 2021-11-29 06:36:23.000 333 21271.51 485.77 43118.97 48082.96 2021-11-29 06:36:24.000 333 21271.49 485.77 43118.99 48082.89 2021-11-29 06:36:25.000 333 21271.49 485.77 43118.99 48082.86 2021-11-29 06:36:26.000 333 21271.50 485.75 43119.00 48082.96 2021-11-29 06:36:27.000 333 21271.48 485.76 43119.02 48082.95 2021-11-29 06:36:28.000 333 21271.47 485.73 43119.03 48082.87 2021-11-29 06:36:29.000 333 21271.48 485.71 43119.00 48083.00 2021-11-29 06:36:30.000 333 21271.50 485.72 43119.00 48082.89 2021-11-29 06:36:31.000 333 21271.50 485.71 43119.04 48083.03 2021-11-29 06:36:32.000 333 21271.47 485.74 43119.03 48083.02 2021-11-29 06:36:33.000 333 21271.48 485.71 43119.03 48082.89 2021-11-29 06:36:34.000 333 21271.44 485.68 43119.00 48082.97 2021-11-29 06:36:35.000 333 21271.40 485.67 43119.00 48082.91 2021-11-29 06:36:36.000 333 21271.40 485.67 43119.02 48082.98 2021-11-29 06:36:37.000 333 21271.37 485.71 43119.02 48083.01 2021-11-29 06:36:38.000 333 21271.38 485.71 43118.98 48082.92 2021-11-29 06:36:39.000 333 21271.38 485.68 43118.98 48082.94 2021-11-29 06:36:40.000 333 21271.37 485.65 43118.99 48082.92 2021-11-29 06:36:41.000 333 21271.36 485.63 43118.98 48082.94 2021-11-29 06:36:42.000 333 21271.36 485.60 43118.97 48082.91 2021-11-29 06:36:43.000 333 21271.36 485.61 43118.97 48082.89 2021-11-29 06:36:44.000 333 21271.36 485.60 43119.00 48082.82 2021-11-29 06:36:45.000 333 21271.35 485.58 43119.01 48082.93 2021-11-29 06:36:46.000 333 21271.33 485.56 43118.98 48082.85 2021-11-29 06:36:47.000 333 21271.38 485.53 43119.04 48082.90 2021-11-29 06:36:48.000 333 21271.39 485.50 43119.06 48082.86 2021-11-29 06:36:49.000 333 21271.36 485.48 43119.07 48082.93 2021-11-29 06:36:50.000 333 21271.36 485.51 43119.07 48082.88 2021-11-29 06:36:51.000 333 21271.33 485.56 43119.08 48082.97 2021-11-29 06:36:52.000 333 21271.30 485.58 43119.07 48082.83 2021-11-29 06:36:53.000 333 21271.28 485.61 43119.07 48082.94 2021-11-29 06:36:54.000 333 21271.29 485.63 43119.08 48082.79 2021-11-29 06:36:55.000 333 21271.29 485.62 43119.02 48082.91 2021-11-29 06:36:56.000 333 21271.27 485.62 43119.03 48082.77 2021-11-29 06:36:57.000 333 21271.25 485.67 43119.04 48082.80 2021-11-29 06:36:58.000 333 21271.24 485.73 43119.01 48082.90 2021-11-29 06:36:59.000 333 21271.27 485.76 43119.01 48082.79 2021-11-29 06:37:00.000 333 21271.27 485.76 43119.01 48082.89 2021-11-29 06:37:01.000 333 21271.25 485.77 43118.99 48082.76 2021-11-29 06:37:02.000 333 21271.23 485.78 43118.97 48082.77 2021-11-29 06:37:03.000 333 21271.25 485.78 43118.96 48082.78 2021-11-29 06:37:04.000 333 21271.24 485.79 43118.94 48082.79 2021-11-29 06:37:05.000 333 21271.24 485.78 43118.93 48082.72 2021-11-29 06:37:06.000 333 21271.25 485.74 43118.93 48082.78 2021-11-29 06:37:07.000 333 21271.20 485.76 43118.94 48082.82 2021-11-29 06:37:08.000 333 21271.18 485.79 43118.91 48082.69 2021-11-29 06:37:09.000 333 21271.19 485.78 43118.89 48082.73 2021-11-29 06:37:10.000 333 21271.21 485.77 43118.90 48082.79 2021-11-29 06:37:11.000 333 21271.20 485.78 43118.90 48082.66 2021-11-29 06:37:12.000 333 21271.21 485.78 43118.90 48082.78 2021-11-29 06:37:13.000 333 21271.23 485.77 43118.88 48082.65 2021-11-29 06:37:14.000 333 21271.23 485.75 43118.90 48082.68 2021-11-29 06:37:15.000 333 21271.21 485.74 43118.89 48082.79 2021-11-29 06:37:16.000 333 21271.21 485.75 43118.89 48082.67 2021-11-29 06:37:17.000 333 21271.19 485.76 43118.89 48082.81 2021-11-29 06:37:18.000 333 21271.23 485.73 43118.92 48082.64 2021-11-29 06:37:19.000 333 21271.21 485.69 43118.95 48082.73 2021-11-29 06:37:20.000 333 21271.19 485.66 43118.99 48082.72 2021-11-29 06:37:21.000 333 21271.21 485.63 43119.00 48082.78 2021-11-29 06:37:22.000 333 21271.19 485.62 43119.01 48082.75 2021-11-29 06:37:23.000 333 21271.21 485.63 43119.05 48082.83 2021-11-29 06:37:24.000 333 21271.22 485.63 43119.04 48082.78 2021-11-29 06:37:25.000 333 21271.21 485.64 43119.03 48082.89 2021-11-29 06:37:26.000 333 21271.21 485.66 43119.06 48082.90 2021-11-29 06:37:27.000 333 21271.22 485.70 43119.04 48082.88 2021-11-29 06:37:28.000 333 21271.24 485.69 43119.02 48082.87 2021-11-29 06:37:29.000 333 21271.20 485.70 43119.06 48082.90 2021-11-29 06:37:30.000 333 21271.17 485.73 43119.03 48082.83 2021-11-29 06:37:31.000 333 21271.16 485.72 43119.03 48082.88 2021-11-29 06:37:32.000 333 21271.18 485.74 43119.05 48082.80 2021-11-29 06:37:33.000 333 21271.19 485.74 43119.05 48082.81 2021-11-29 06:37:34.000 333 21271.18 485.71 43119.06 48082.88 2021-11-29 06:37:35.000 333 21271.20 485.71 43119.07 48082.82 2021-11-29 06:37:36.000 333 21271.20 485.74 43119.03 48082.89 2021-11-29 06:37:37.000 333 21271.20 485.75 43119.08 48082.89 2021-11-29 06:37:38.000 333 21271.23 485.77 43119.08 48082.96 2021-11-29 06:37:39.000 333 21271.23 485.79 43119.08 48082.87 2021-11-29 06:37:40.000 333 21271.23 485.80 43119.08 48082.86 2021-11-29 06:37:41.000 333 21271.25 485.79 43119.07 48082.97 2021-11-29 06:37:42.000 333 21271.25 485.80 43119.08 48082.86 2021-11-29 06:37:43.000 333 21271.30 485.83 43119.06 48082.98 2021-11-29 06:37:44.000 333 21271.30 485.86 43119.06 48082.88 2021-11-29 06:37:45.000 333 21271.23 485.89 43119.08 48082.85 2021-11-29 06:37:46.000 333 21271.24 485.94 43119.04 48082.95 2021-11-29 06:37:47.000 333 21271.26 485.95 43118.97 48082.87 2021-11-29 06:37:48.000 333 21271.24 485.99 43118.97 48082.75 2021-11-29 06:37:49.000 333 21271.26 486.00 43118.94 48082.88 2021-11-29 06:37:50.000 333 21271.27 486.01 43118.94 48082.86 2021-11-29 06:37:51.000 333 21271.28 486.03 43118.93 48082.73 2021-11-29 06:37:52.000 333 21271.28 486.03 43118.94 48082.83 2021-11-29 06:37:53.000 333 21271.25 486.01 43118.92 48082.69 2021-11-29 06:37:54.000 333 21271.23 486.02 43118.91 48082.80 2021-11-29 06:37:55.000 333 21271.24 486.06 43118.92 48082.82 2021-11-29 06:37:56.000 333 21271.23 486.07 43118.92 48082.69 2021-11-29 06:37:57.000 333 21271.22 486.05 43118.94 48082.76 2021-11-29 06:37:58.000 333 21271.24 486.03 43118.92 48082.82 2021-11-29 06:37:59.000 333 21271.21 486.02 43118.93 48082.69 2021-11-29 06:38:00.000 333 21271.22 486.03 43118.98 48082.76 2021-11-29 06:38:01.000 333 21271.24 486.01 43118.98 48082.86 2021-11-29 06:38:02.000 333 21271.23 485.98 43119.00 48082.75 2021-11-29 06:38:03.000 333 21271.23 485.96 43119.00 48082.87 2021-11-29 06:38:04.000 333 21271.22 485.91 43119.03 48082.80 2021-11-29 06:38:05.000 333 21271.21 485.88 43119.08 48082.89 2021-11-29 06:38:06.000 333 21271.20 485.88 43119.10 48082.80 2021-11-29 06:38:07.000 333 21271.18 485.89 43119.09 48082.90 2021-11-29 06:38:08.000 333 21271.18 485.88 43119.12 48082.98 2021-11-29 06:38:09.000 333 21271.17 485.89 43119.11 48082.87 2021-11-29 06:38:10.000 333 21271.15 485.88 43119.13 48082.97 2021-11-29 06:38:11.000 333 21271.15 485.87 43119.15 48082.86 2021-11-29 06:38:12.000 333 21271.14 485.87 43119.13 48082.86 2021-11-29 06:38:13.000 333 21271.11 485.83 43119.14 48082.88 2021-11-29 06:38:14.000 333 21271.11 485.81 43119.14 48082.90 2021-11-29 06:38:15.000 333 21271.14 485.76 43119.16 48082.87 2021-11-29 06:38:16.000 333 21271.16 485.73 43119.16 48082.95 2021-11-29 06:38:17.000 333 21271.18 485.66 43119.19 48082.89 2021-11-29 06:38:18.000 333 21271.18 485.64 43119.24 48083.04 2021-11-29 06:38:19.000 333 21271.21 485.60 43119.26 48083.09 2021-11-29 06:38:20.000 333 21271.22 485.56 43119.30 48083.00 2021-11-29 06:38:21.000 333 21271.20 485.55 43119.32 48083.12 2021-11-29 06:38:22.000 333 21271.18 485.53 43119.36 48083.07 2021-11-29 06:38:23.000 333 21271.19 485.54 43119.40 48083.14 2021-11-29 06:38:24.000 333 21271.23 485.55 43119.39 48083.04 2021-11-29 06:38:25.000 333 21271.22 485.57 43119.40 48083.16 2021-11-29 06:38:26.000 333 21271.22 485.62 43119.39 48083.16 2021-11-29 06:38:27.000 333 21271.23 485.62 43119.33 48083.09 2021-11-29 06:38:28.000 333 21271.28 485.63 43119.31 48083.17 2021-11-29 06:38:29.000 333 21271.28 485.63 43119.33 48083.10 2021-11-29 06:38:30.000 333 21271.30 485.62 43119.34 48083.09 2021-11-29 06:38:31.000 333 21271.31 485.60 43119.34 48083.16 2021-11-29 06:38:32.000 333 21271.33 485.53 43119.39 48083.13 2021-11-29 06:38:33.000 333 21271.33 485.53 43119.39 48083.20 2021-11-29 06:38:34.000 333 21271.30 485.53 43119.41 48083.22 2021-11-29 06:38:35.000 333 21271.30 485.52 43119.46 48083.22 2021-11-29 06:38:36.000 333 21271.29 485.55 43119.44 48083.17 2021-11-29 06:38:37.000 333 21271.28 485.54 43119.43 48083.29 2021-11-29 06:38:38.000 333 21271.27 485.51 43119.41 48083.15 2021-11-29 06:38:39.000 333 21271.28 485.50 43119.43 48083.25 2021-11-29 06:38:40.000 333 21271.25 485.50 43119.42 48083.14 2021-11-29 06:38:41.000 333 21271.28 485.48 43119.45 48083.25 2021-11-29 06:38:42.000 333 21271.31 485.46 43119.47 48083.18 2021-11-29 06:38:43.000 333 21271.31 485.43 43119.47 48083.32 2021-11-29 06:38:44.000 333 21271.32 485.43 43119.47 48083.24 2021-11-29 06:38:45.000 333 21271.32 485.47 43119.48 48083.34 2021-11-29 06:38:46.000 333 21271.33 485.49 43119.46 48083.24 2021-11-29 06:38:47.000 333 21271.30 485.53 43119.44 48083.33 2021-11-29 06:38:48.000 333 21271.29 485.56 43119.42 48083.19 2021-11-29 06:38:49.000 333 21271.27 485.57 43119.43 48083.29 2021-11-29 06:38:50.000 333 21271.25 485.62 43119.42 48083.15 2021-11-29 06:38:51.000 333 21271.23 485.65 43119.39 48083.12 2021-11-29 06:38:52.000 333 21271.22 485.65 43119.37 48083.12 2021-11-29 06:38:53.000 333 21271.21 485.65 43119.35 48083.11 2021-11-29 06:38:54.000 333 21271.21 485.63 43119.33 48083.09 2021-11-29 06:38:55.000 333 21271.21 485.61 43119.34 48083.08 2021-11-29 06:38:56.000 333 21271.19 485.62 43119.34 48083.16 2021-11-29 06:38:57.000 333 21271.21 485.58 43119.33 48083.03 2021-11-29 06:38:58.000 333 21271.20 485.59 43119.35 48083.03 2021-11-29 06:38:59.000 333 21271.22 485.59 43119.33 48083.13 2021-11-29 06:39:00.000 333 21271.25 485.59 43119.38 48083.02 2021-11-29 06:39:01.000 333 21271.23 485.56 43119.36 48083.15 2021-11-29 06:39:02.000 333 21271.28 485.55 43119.35 48083.02 2021-11-29 06:39:03.000 333 21271.30 485.54 43119.35 48083.18 2021-11-29 06:39:04.000 333 21271.30 485.52 43119.33 48083.09 2021-11-29 06:39:05.000 333 21271.31 485.53 43119.31 48083.15 2021-11-29 06:39:06.000 333 21271.32 485.54 43119.33 48083.10 2021-11-29 06:39:07.000 333 21271.28 485.54 43119.32 48083.08 2021-11-29 06:39:08.000 333 21271.28 485.56 43119.34 48083.18 2021-11-29 06:39:09.000 333 21271.29 485.60 43119.32 48083.14 2021-11-29 06:39:10.000 333 21271.28 485.66 43119.27 48083.01 2021-11-29 06:39:11.000 333 21271.26 485.69 43119.25 48083.12 2021-11-29 06:39:12.000 333 21271.25 485.71 43119.25 48082.95 2021-11-29 06:39:13.000 333 21271.22 485.74 43119.20 48083.06 2021-11-29 06:39:14.000 333 21271.21 485.76 43119.16 48082.87 2021-11-29 06:39:15.000 333 21271.22 485.79 43119.13 48083.01 2021-11-29 06:39:16.000 333 21271.21 485.84 43119.10 48082.82 2021-11-29 06:39:17.000 333 21271.17 485.91 43119.05 48082.94 2021-11-29 06:39:18.000 333 21271.12 485.98 43119.00 48082.76 2021-11-29 06:39:19.000 333 21271.09 486.01 43118.96 48082.80 2021-11-29 06:39:20.000 333 21271.09 486.02 43118.93 48082.71 2021-11-29 06:39:21.000 333 21271.07 486.01 43118.90 48082.61 2021-11-29 06:39:22.000 333 21271.09 486.00 43118.85 48082.71 2021-11-29 06:39:23.000 333 21271.05 486.05 43118.82 48082.64 2021-11-29 06:39:24.000 333 21271.05 486.05 43118.80 48082.59 2021-11-29 06:39:25.000 333 21271.08 486.01 43118.79 48082.55 2021-11-29 06:39:26.000 333 21271.07 486.01 43118.82 48082.52 2021-11-29 06:39:27.000 333 21271.07 485.98 43118.79 48082.57 2021-11-29 06:39:28.000 333 21271.11 485.93 43118.79 48082.59 2021-11-29 06:39:29.000 333 21271.17 485.89 43118.83 48082.63 2021-11-29 06:39:30.000 333 21271.15 485.90 43118.87 48082.65 2021-11-29 06:39:31.000 333 21271.13 485.88 43118.91 48082.63 2021-11-29 06:39:32.000 333 21271.13 485.84 43118.92 48082.77 2021-11-29 06:39:33.000 333 21271.12 485.82 43118.95 48082.79 2021-11-29 06:39:34.000 333 21271.14 485.82 43119.00 48082.75 2021-11-29 06:39:35.000 333 21271.13 485.81 43118.97 48082.81 2021-11-29 06:39:36.000 333 21271.12 485.76 43118.98 48082.79 2021-11-29 06:39:37.000 333 21271.12 485.75 43119.03 48082.82 2021-11-29 06:39:38.000 333 21271.11 485.78 43119.05 48082.83 2021-11-29 06:39:39.000 333 21271.11 485.77 43119.06 48082.80 2021-11-29 06:39:40.000 333 21271.12 485.77 43119.04 48082.76 2021-11-29 06:39:41.000 333 21271.10 485.75 43119.05 48082.88 2021-11-29 06:39:42.000 333 21271.09 485.76 43119.05 48082.81 2021-11-29 06:39:43.000 333 21271.10 485.77 43119.03 48082.85 2021-11-29 06:39:44.000 333 21271.08 485.79 43119.00 48082.80 2021-11-29 06:39:45.000 333 21271.09 485.79 43119.00 48082.78 2021-11-29 06:39:46.000 333 21271.08 485.80 43118.98 48082.82 2021-11-29 06:39:47.000 333 21271.09 485.80 43118.95 48082.82 2021-11-29 06:39:48.000 333 21271.08 485.78 43118.97 48082.73 2021-11-29 06:39:49.000 333 21271.08 485.76 43119.02 48082.84 2021-11-29 06:39:50.000 333 21271.08 485.75 43118.99 48082.73 2021-11-29 06:39:51.000 333 21271.06 485.73 43118.98 48082.81 2021-11-29 06:39:52.000 333 21271.07 485.73 43119.00 48082.78 2021-11-29 06:39:53.000 333 21271.03 485.74 43118.98 48082.77 2021-11-29 06:39:54.000 333 21271.03 485.73 43119.02 48082.67 2021-11-29 06:39:55.000 333 21271.05 485.70 43119.05 48082.81 2021-11-29 06:39:56.000 333 21271.05 485.65 43119.07 48082.72 2021-11-29 06:39:57.000 333 21271.05 485.64 43119.03 48082.87 2021-11-29 06:39:58.000 333 21271.03 485.63 43119.06 48082.82 2021-11-29 06:39:59.000 333 21271.02 485.62 43119.07 48082.76 2021-11-29 06:40:00.000 333 21270.99 485.61 43119.09 48082.81 2021-11-29 06:40:01.000 333 21270.99 485.61 43119.11 48082.75 2021-11-29 06:40:02.000 333 21270.96 485.60 43119.10 48082.82 2021-11-29 06:40:03.000 333 21270.95 485.58 43119.12 48082.89 2021-11-29 06:40:04.000 333 21270.95 485.55 43119.12 48082.75 2021-11-29 06:40:05.000 333 21270.96 485.53 43119.13 48082.87 2021-11-29 06:40:06.000 333 21270.98 485.56 43119.16 48082.87 2021-11-29 06:40:07.000 333 21270.98 485.56 43119.17 48082.85 2021-11-29 06:40:08.000 333 21270.97 485.57 43119.13 48082.91 2021-11-29 06:40:09.000 333 21270.96 485.58 43119.14 48082.79 2021-11-29 06:40:10.000 333 21270.95 485.54 43119.16 48082.90 2021-11-29 06:40:11.000 333 21270.95 485.49 43119.16 48082.91 2021-11-29 06:40:12.000 333 21270.97 485.50 43119.18 48082.83 2021-11-29 06:40:13.000 333 21271.00 485.51 43119.22 48082.95 2021-11-29 06:40:14.000 333 21271.01 485.51 43119.24 48082.88 2021-11-29 06:40:15.000 333 21271.01 485.49 43119.25 48082.91 2021-11-29 06:40:16.000 333 21271.00 485.46 43119.25 48083.04 2021-11-29 06:40:17.000 333 21271.02 485.45 43119.26 48082.95 2021-11-29 06:40:18.000 333 21271.02 485.46 43119.29 48082.93 2021-11-29 06:40:19.000 333 21271.03 485.44 43119.31 48083.00 2021-11-29 06:40:20.000 333 21271.02 485.43 43119.33 48083.00 2021-11-29 06:40:21.000 333 21271.03 485.42 43119.36 48083.10 2021-11-29 06:40:22.000 333 21271.00 485.43 43119.37 48083.02 2021-11-29 06:40:23.000 333 21271.01 485.42 43119.34 48082.98 2021-11-29 06:40:24.000 333 21271.00 485.39 43119.35 48083.10 2021-11-29 06:40:25.000 333 21270.96 485.42 43119.34 48082.97 2021-11-29 06:40:26.000 333 21271.00 485.42 43119.36 48083.10 2021-11-29 06:40:27.000 333 21270.99 485.42 43119.37 48083.08 2021-11-29 06:40:28.000 333 21270.92 485.48 43119.35 48082.95 2021-11-29 06:40:29.000 333 21270.91 485.55 43119.31 48083.04 2021-11-29 06:40:30.000 333 21270.84 485.54 43119.29 48083.01 2021-11-29 06:40:31.000 333 21270.81 485.59 43119.25 48082.87 2021-11-29 06:40:32.000 333 21270.84 485.60 43119.24 48082.89 2021-11-29 06:40:33.000 333 21270.84 485.60 43119.22 48082.93 2021-11-29 06:40:34.000 333 21270.86 485.56 43119.19 48082.82 2021-11-29 06:40:35.000 333 21270.85 485.56 43119.17 48082.88 2021-11-29 06:40:36.000 333 21270.82 485.58 43119.17 48082.76 2021-11-29 06:40:37.000 333 21270.82 485.58 43119.13 48082.78 2021-11-29 06:40:38.000 333 21270.82 485.55 43119.10 48082.77 2021-11-29 06:40:39.000 333 21270.85 485.52 43119.12 48082.79 2021-11-29 06:40:40.000 333 21270.88 485.44 43119.15 48082.74 2021-11-29 06:40:41.000 333 21270.86 485.37 43119.22 48082.86 2021-11-29 06:40:42.000 333 21270.86 485.32 43119.27 48082.91 2021-11-29 06:40:43.000 333 21270.87 485.32 43119.28 48082.86 2021-11-29 06:40:44.000 333 21270.88 485.31 43119.29 48082.89 2021-11-29 06:40:45.000 333 21270.88 485.30 43119.32 48082.99 2021-11-29 06:40:46.000 333 21270.87 485.30 43119.32 48082.91 2021-11-29 06:40:47.000 333 21270.86 485.29 43119.32 48082.98 2021-11-29 06:40:48.000 333 21270.86 485.26 43119.29 48082.90 2021-11-29 06:40:49.000 333 21270.85 485.24 43119.31 48082.92 2021-11-29 06:40:50.000 333 21270.85 485.24 43119.26 48082.99 2021-11-29 06:40:51.000 333 21270.83 485.23 43119.27 48082.92 2021-11-29 06:40:52.000 333 21270.83 485.23 43119.32 48083.00 2021-11-29 06:40:53.000 333 21270.81 485.23 43119.32 48082.89 2021-11-29 06:40:54.000 333 21270.81 485.25 43119.31 48082.90 2021-11-29 06:40:55.000 333 21270.80 485.30 43119.26 48082.97 2021-11-29 06:40:56.000 333 21270.80 485.30 43119.28 48082.89 2021-11-29 06:40:57.000 333 21270.78 485.32 43119.28 48082.83 2021-11-29 06:40:58.000 333 21270.73 485.35 43119.23 48082.90 2021-11-29 06:40:59.000 333 21270.71 485.37 43119.20 48082.80 2021-11-29 06:41:00.000 333 21270.70 485.40 43119.20 48082.84 2021-11-29 06:41:01.000 333 21270.71 485.39 43119.13 48082.71 2021-11-29 06:41:02.000 333 21270.73 485.41 43119.11 48082.83 2021-11-29 06:41:03.000 333 21270.75 485.40 43119.15 48082.73 2021-11-29 06:41:04.000 333 21270.73 485.39 43119.11 48082.80 2021-11-29 06:41:05.000 333 21270.67 485.44 43119.09 48082.67 2021-11-29 06:41:06.000 333 21270.69 485.43 43119.10 48082.71 2021-11-29 06:41:07.000 333 21270.69 485.40 43119.13 48082.78 2021-11-29 06:41:08.000 333 21270.68 485.44 43119.13 48082.66 2021-11-29 06:41:09.000 333 21270.68 485.47 43119.14 48082.75 2021-11-29 06:41:10.000 333 21270.67 485.51 43119.09 48082.65 2021-11-29 06:41:11.000 333 21270.70 485.50 43119.07 48082.73 2021-11-29 06:41:12.000 333 21270.70 485.45 43119.07 48082.62 2021-11-29 06:41:13.000 333 21270.67 485.40 43119.09 48082.68 2021-11-29 06:41:14.000 333 21270.68 485.38 43119.14 48082.76 2021-11-29 06:41:15.000 333 21270.70 485.36 43119.18 48082.69 2021-11-29 06:41:16.000 333 21270.73 485.38 43119.17 48082.72 2021-11-29 06:41:17.000 333 21270.71 485.41 43119.21 48082.85 2021-11-29 06:41:18.000 333 21270.71 485.43 43119.19 48082.74 2021-11-29 06:41:19.000 333 21270.73 485.42 43119.17 48082.86 2021-11-29 06:41:20.000 333 21270.73 485.44 43119.17 48082.75 2021-11-29 06:41:21.000 333 21270.70 485.48 43119.13 48082.81 2021-11-29 06:41:22.000 333 21270.72 485.51 43119.15 48082.74 2021-11-29 06:41:23.000 333 21270.74 485.53 43119.08 48082.78 2021-11-29 06:41:24.000 333 21270.74 485.52 43119.11 48082.68 2021-11-29 06:41:25.000 333 21270.79 485.49 43119.11 48082.83 2021-11-29 06:41:26.000 333 21270.82 485.45 43119.12 48082.68 2021-11-29 06:41:27.000 333 21270.81 485.45 43119.16 48082.82 2021-11-29 06:41:28.000 333 21270.79 485.43 43119.18 48082.78 2021-11-29 06:41:29.000 333 21270.78 485.48 43119.19 48082.85 2021-11-29 06:41:30.000 333 21270.79 485.51 43119.15 48082.86 2021-11-29 06:41:31.000 333 21270.76 485.54 43119.15 48082.71 2021-11-29 06:41:32.000 333 21270.75 485.54 43119.13 48082.79 2021-11-29 06:41:33.000 333 21270.76 485.54 43119.13 48082.72 2021-11-29 06:41:34.000 333 21270.77 485.54 43119.12 48082.80 2021-11-29 06:41:35.000 333 21270.72 485.57 43119.11 48082.75 2021-11-29 06:41:36.000 333 21270.70 485.57 43119.10 48082.68 2021-11-29 06:41:37.000 333 21270.68 485.61 43119.11 48082.75 2021-11-29 06:41:38.000 333 21270.66 485.62 43119.08 48082.70 2021-11-29 06:41:39.000 333 21270.61 485.64 43119.04 48082.61 2021-11-29 06:41:40.000 333 21270.62 485.65 43119.06 48082.66 2021-11-29 06:41:41.000 333 21270.60 485.67 43119.02 48082.67 2021-11-29 06:41:42.000 333 21270.59 485.67 43119.01 48082.53 2021-11-29 06:41:43.000 333 21270.63 485.61 43119.01 48082.65 2021-11-29 06:41:44.000 333 21270.68 485.51 43119.05 48082.52 2021-11-29 06:41:45.000 333 21270.73 485.46 43119.06 48082.68 2021-11-29 06:41:46.000 333 21270.76 485.42 43119.10 48082.70 2021-11-29 06:41:47.000 333 21270.77 485.45 43119.11 48082.64 2021-11-29 06:41:48.000 333 21270.75 485.44 43119.09 48082.76 2021-11-29 06:41:49.000 333 21270.74 485.46 43119.07 48082.69 2021-11-29 06:41:50.000 333 21270.75 485.44 43119.09 48082.77 2021-11-29 06:41:51.000 333 21270.78 485.41 43119.11 48082.78 2021-11-29 06:41:52.000 333 21270.81 485.41 43119.11 48082.68 2021-11-29 06:41:53.000 333 21270.83 485.40 43119.16 48082.75 2021-11-29 06:41:54.000 333 21270.82 485.38 43119.16 48082.82 2021-11-29 06:41:55.000 333 21270.84 485.38 43119.15 48082.73 2021-11-29 06:41:56.000 333 21270.85 485.41 43119.15 48082.87 2021-11-29 06:41:57.000 333 21270.84 485.41 43119.15 48082.76 2021-11-29 06:41:58.000 333 21270.82 485.44 43119.12 48082.75 2021-11-29 06:41:59.000 333 21270.79 485.44 43119.11 48082.86 2021-11-29 06:42:00.000 333 21270.76 485.47 43119.13 48082.71 2021-11-29 06:42:01.000 333 21270.75 485.48 43119.10 48082.70 2021-11-29 06:42:02.000 333 21270.77 485.50 43119.09 48082.78 2021-11-29 06:42:03.000 333 21270.77 485.50 43119.08 48082.68 2021-11-29 06:42:04.000 333 21270.81 485.45 43119.09 48082.66 2021-11-29 06:42:05.000 333 21270.82 485.42 43119.09 48082.76 2021-11-29 06:42:06.000 333 21270.81 485.43 43119.12 48082.72 2021-11-29 06:42:07.000 333 21270.80 485.44 43119.11 48082.80 2021-11-29 06:42:08.000 333 21270.79 485.48 43119.10 48082.73 2021-11-29 06:42:09.000 333 21270.78 485.48 43119.08 48082.68 2021-11-29 06:42:10.000 333 21270.78 485.49 43119.06 48082.78 2021-11-29 06:42:11.000 333 21270.78 485.53 43119.02 48082.70 2021-11-29 06:42:12.000 333 21270.73 485.56 43119.01 48082.60 2021-11-29 06:42:13.000 333 21270.73 485.56 43118.99 48082.73 2021-11-29 06:42:14.000 333 21270.70 485.56 43119.00 48082.66 2021-11-29 06:42:15.000 333 21270.68 485.58 43119.00 48082.62 2021-11-29 06:42:16.000 333 21270.67 485.60 43118.97 48082.58 2021-11-29 06:42:17.000 333 21270.69 485.57 43118.97 48082.53 2021-11-29 06:42:18.000 333 21270.67 485.55 43119.01 48082.62 2021-11-29 06:42:19.000 333 21270.63 485.56 43118.98 48082.56 2021-11-29 06:42:20.000 333 21270.61 485.52 43118.99 48082.51 2021-11-29 06:42:21.000 333 21270.66 485.50 43119.00 48082.64 2021-11-29 06:42:22.000 333 21270.66 485.47 43119.00 48082.54 2021-11-29 06:42:23.000 333 21270.66 485.43 43119.00 48082.65 2021-11-29 06:42:24.000 333 21270.66 485.43 43119.00 48082.56 2021-11-29 06:42:25.000 333 21270.64 485.44 43119.01 48082.67 2021-11-29 06:42:26.000 333 21270.63 485.46 43119.00 48082.57 2021-11-29 06:42:27.000 333 21270.61 485.49 43118.98 48082.65 2021-11-29 06:42:28.000 333 21270.61 485.50 43118.98 48082.55 2021-11-29 06:42:29.000 333 21270.60 485.48 43118.96 48082.54 2021-11-29 06:42:30.000 333 21270.60 485.47 43118.95 48082.44 2021-11-29 06:42:31.000 333 21270.57 485.48 43118.95 48082.58 2021-11-29 06:42:32.000 333 21270.60 485.48 43118.97 48082.45 2021-11-29 06:42:33.000 333 21270.61 485.48 43118.96 48082.62 2021-11-29 06:42:34.000 333 21270.62 485.46 43118.98 48082.52 2021-11-29 06:42:35.000 333 21270.66 485.42 43118.98 48082.63 2021-11-29 06:42:36.000 333 21270.70 485.37 43119.02 48082.60 2021-11-29 06:42:37.000 333 21270.70 485.35 43119.05 48082.52 2021-11-29 06:42:38.000 333 21270.70 485.32 43119.09 48082.71 2021-11-29 06:42:39.000 333 21270.69 485.35 43119.08 48082.57 2021-11-29 06:42:40.000 333 21270.69 485.32 43119.09 48082.71 2021-11-29 06:42:41.000 333 21270.67 485.35 43119.09 48082.62 2021-11-29 06:42:42.000 333 21270.64 485.36 43119.10 48082.74 2021-11-29 06:42:43.000 333 21270.61 485.37 43119.10 48082.59 2021-11-29 06:42:44.000 333 21270.63 485.38 43119.09 48082.72 2021-11-29 06:42:45.000 333 21270.63 485.38 43119.08 48082.58 2021-11-29 06:42:46.000 333 21270.60 485.40 43119.07 48082.65 2021-11-29 06:42:47.000 333 21270.61 485.42 43119.08 48082.71 2021-11-29 06:42:48.000 333 21270.62 485.42 43119.08 48082.59 2021-11-29 06:42:49.000 333 21270.62 485.37 43119.07 48082.60 2021-11-29 06:42:50.000 333 21270.61 485.35 43119.10 48082.64 2021-11-29 06:42:51.000 333 21270.64 485.33 43119.14 48082.68 2021-11-29 06:42:52.000 333 21270.63 485.33 43119.16 48082.63 2021-11-29 06:42:53.000 333 21270.59 485.35 43119.15 48082.71 2021-11-29 06:42:54.000 333 21270.54 485.36 43119.17 48082.74 2021-11-29 06:42:55.000 333 21270.58 485.37 43119.14 48082.59 2021-11-29 06:42:56.000 333 21270.58 485.36 43119.13 48082.67 2021-11-29 06:42:57.000 333 21270.56 485.41 43119.10 48082.72 2021-11-29 06:42:58.000 333 21270.55 485.40 43119.07 48082.58 2021-11-29 06:42:59.000 333 21270.56 485.43 43119.09 48082.61 2021-11-29 06:43:00.000 333 21270.55 485.46 43119.10 48082.67 2021-11-29 06:43:01.000 333 21270.54 485.44 43119.08 48082.57 2021-11-29 06:43:02.000 333 21270.55 485.48 43119.08 48082.66 2021-11-29 06:43:03.000 333 21270.56 485.45 43119.08 48082.54 2021-11-29 06:43:04.000 333 21270.56 485.44 43119.08 48082.68 2021-11-29 06:43:05.000 333 21270.57 485.41 43119.12 48082.56 2021-11-29 06:43:06.000 333 21270.53 485.42 43119.09 48082.64 2021-11-29 06:43:07.000 333 21270.53 485.44 43119.11 48082.56 2021-11-29 06:43:08.000 333 21270.53 485.44 43119.14 48082.69 2021-11-29 06:43:09.000 333 21270.55 485.45 43119.14 48082.58 2021-11-29 06:43:10.000 333 21270.55 485.46 43119.16 48082.70 2021-11-29 06:43:11.000 333 21270.55 485.48 43119.14 48082.68 2021-11-29 06:43:12.000 333 21270.52 485.47 43119.17 48082.57 2021-11-29 06:43:13.000 333 21270.51 485.48 43119.19 48082.73 2021-11-29 06:43:14.000 333 21270.55 485.50 43119.19 48082.69 2021-11-29 06:43:15.000 333 21270.51 485.53 43119.16 48082.69 2021-11-29 06:43:16.000 333 21270.49 485.56 43119.14 48082.65 2021-11-29 06:43:17.000 333 21270.51 485.55 43119.15 48082.61 2021-11-29 06:43:18.000 333 21270.51 485.56 43119.14 48082.71 2021-11-29 06:43:19.000 333 21270.55 485.56 43119.11 48082.66 2021-11-29 06:43:20.000 333 21270.53 485.55 43119.12 48082.56 2021-11-29 06:43:21.000 333 21270.52 485.54 43119.14 48082.65 2021-11-29 06:43:22.000 333 21270.52 485.54 43119.14 48082.69 2021-11-29 06:43:23.000 333 21270.50 485.51 43119.16 48082.59 2021-11-29 06:43:24.000 333 21270.49 485.52 43119.16 48082.68 2021-11-29 06:43:25.000 333 21270.52 485.52 43119.17 48082.59 2021-11-29 06:43:26.000 333 21270.48 485.49 43119.16 48082.69 2021-11-29 06:43:27.000 333 21270.44 485.48 43119.14 48082.71 2021-11-29 06:43:28.000 333 21270.44 485.50 43119.16 48082.59 2021-11-29 06:43:29.000 333 21270.42 485.55 43119.16 48082.68 2021-11-29 06:43:30.000 333 21270.34 485.60 43119.11 48082.69 2021-11-29 06:43:31.000 333 21270.35 485.60 43119.08 48082.55 2021-11-29 06:43:32.000 333 21270.32 485.60 43119.05 48082.51 2021-11-29 06:43:33.000 333 21270.30 485.59 43119.03 48082.46 2021-11-29 06:43:34.000 333 21270.29 485.57 43119.01 48082.52 2021-11-29 06:43:35.000 333 21270.30 485.55 43118.99 48082.47 2021-11-29 06:43:36.000 333 21270.34 485.57 43118.99 48082.39 2021-11-29 06:43:37.000 333 21270.35 485.55 43118.98 48082.48 2021-11-29 06:43:38.000 333 21270.36 485.53 43119.00 48082.37 2021-11-29 06:43:39.000 333 21270.31 485.52 43119.00 48082.47 2021-11-29 06:43:40.000 333 21270.31 485.48 43118.99 48082.45 2021-11-29 06:43:41.000 333 21270.27 485.51 43118.98 48082.32 2021-11-29 06:43:42.000 333 21270.25 485.55 43118.97 48082.41 2021-11-29 06:43:43.000 333 21270.21 485.57 43118.96 48082.29 2021-11-29 06:43:44.000 333 21270.21 485.57 43118.93 48082.37 2021-11-29 06:43:45.000 333 21270.19 485.55 43118.89 48082.27 2021-11-29 06:43:46.000 333 21270.19 485.55 43118.88 48082.36 2021-11-29 06:43:47.000 333 21270.18 485.52 43118.92 48082.21 2021-11-29 06:43:48.000 333 21270.14 485.52 43118.90 48082.29 2021-11-29 06:43:49.000 333 21270.15 485.52 43118.88 48082.19 2021-11-29 06:43:50.000 333 21270.14 485.51 43118.89 48082.28 2021-11-29 06:43:51.000 333 21270.14 485.49 43118.89 48082.20 2021-11-29 06:43:52.000 333 21270.14 485.46 43118.91 48082.29 2021-11-29 06:43:53.000 333 21270.14 485.47 43118.92 48082.22 2021-11-29 06:43:54.000 333 21270.15 485.50 43118.89 48082.34 2021-11-29 06:43:55.000 333 21270.14 485.47 43118.89 48082.23 2021-11-29 06:43:56.000 333 21270.14 485.48 43118.87 48082.34 2021-11-29 06:43:57.000 333 21270.13 485.50 43118.88 48082.22 2021-11-29 06:43:58.000 333 21270.12 485.50 43118.88 48082.28 2021-11-29 06:43:59.000 333 21270.11 485.51 43118.88 48082.31 2021-11-29 06:44:00.000 333 21270.10 485.48 43118.89 48082.22 2021-11-29 06:44:01.000 333 21270.08 485.49 43118.88 48082.34 2021-11-29 06:44:02.000 333 21270.10 485.50 43118.89 48082.18 2021-11-29 06:44:03.000 333 21270.09 485.52 43118.88 48082.27 2021-11-29 06:44:04.000 333 21270.08 485.52 43118.86 48082.20 2021-11-29 06:44:05.000 333 21270.03 485.58 43118.86 48082.31 2021-11-29 06:44:06.000 333 21270.04 485.61 43118.79 48082.13 2021-11-29 06:44:07.000 333 21270.07 485.59 43118.77 48082.23 2021-11-29 06:44:08.000 333 21270.10 485.51 43118.79 48082.13 2021-11-29 06:44:09.000 333 21270.12 485.47 43118.83 48082.24 2021-11-29 06:44:10.000 333 21270.11 485.46 43118.85 48082.19 2021-11-29 06:44:11.000 333 21270.10 485.48 43118.86 48082.24 2021-11-29 06:44:12.000 333 21270.14 485.51 43118.85 48082.17 2021-11-29 06:44:13.000 333 21270.14 485.51 43118.84 48082.27 2021-11-29 06:44:14.000 333 21270.14 485.50 43118.85 48082.25 2021-11-29 06:44:15.000 333 21270.14 485.49 43118.86 48082.22 2021-11-29 06:44:16.000 333 21270.14 485.48 43118.90 48082.30 2021-11-29 06:44:17.000 333 21270.17 485.48 43118.87 48082.33 2021-11-29 06:44:18.000 333 21270.14 485.48 43118.86 48082.26 2021-11-29 06:44:19.000 333 21270.11 485.51 43118.87 48082.26 2021-11-29 06:44:20.000 333 21270.12 485.53 43118.87 48082.28 2021-11-29 06:44:21.000 333 21270.14 485.51 43118.87 48082.22 2021-11-29 06:44:22.000 333 21270.15 485.46 43118.90 48082.20 2021-11-29 06:44:23.000 333 21270.12 485.43 43118.89 48082.33 2021-11-29 06:44:24.000 333 21270.12 485.42 43118.92 48082.24 2021-11-29 06:44:25.000 333 21270.10 485.46 43118.90 48082.25 2021-11-29 06:44:26.000 333 21270.08 485.49 43118.90 48082.28 2021-11-29 06:44:27.000 333 21270.01 485.57 43118.89 48082.29 2021-11-29 06:44:28.000 333 21269.99 485.72 43118.81 48082.26 2021-11-29 06:44:29.000 333 21269.95 485.79 43118.77 48082.12 2021-11-29 06:44:30.000 333 21269.95 485.76 43118.71 48082.10 2021-11-29 06:44:31.000 333 21269.93 485.72 43118.69 48082.08 2021-11-29 06:44:32.000 333 21269.95 485.68 43118.70 48082.01 2021-11-29 06:44:33.000 333 21270.01 485.67 43118.71 48082.12 2021-11-29 06:44:34.000 333 21270.03 485.63 43118.76 48082.03 2021-11-29 06:44:35.000 333 21270.04 485.61 43118.79 48082.20 2021-11-29 06:44:36.000 333 21270.04 485.55 43118.83 48082.10 2021-11-29 06:44:37.000 333 21270.05 485.51 43118.83 48082.22 2021-11-29 06:44:38.000 333 21270.05 485.52 43118.85 48082.14 2021-11-29 06:44:39.000 333 21270.04 485.52 43118.86 48082.24 2021-11-29 06:44:40.000 333 21270.00 485.50 43118.87 48082.17 2021-11-29 06:44:41.000 333 21270.00 485.49 43118.86 48082.22 2021-11-29 06:44:42.000 333 21270.02 485.48 43118.88 48082.18 2021-11-29 06:44:43.000 333 21270.02 485.50 43118.89 48082.25 2021-11-29 06:44:44.000 333 21270.02 485.51 43118.89 48082.15 2021-11-29 06:44:45.000 333 21270.02 485.49 43118.88 48082.25 2021-11-29 06:44:46.000 333 21270.02 485.49 43118.87 48082.16 2021-11-29 06:44:47.000 333 21270.02 485.49 43118.89 48082.22 2021-11-29 06:44:48.000 333 21270.05 485.46 43118.89 48082.22 2021-11-29 06:44:49.000 333 21270.02 485.46 43118.92 48082.29 2021-11-29 06:44:50.000 333 21270.00 485.46 43118.88 48082.20 2021-11-29 06:44:51.000 333 21270.01 485.45 43118.88 48082.25 2021-11-29 06:44:52.000 333 21270.04 485.44 43118.89 48082.22 2021-11-29 06:44:53.000 333 21270.05 485.41 43118.91 48082.25 2021-11-29 06:44:54.000 333 21270.06 485.41 43118.92 48082.25 2021-11-29 06:44:55.000 333 21270.09 485.39 43118.97 48082.25 2021-11-29 06:44:56.000 333 21270.10 485.39 43119.02 48082.35 2021-11-29 06:44:57.000 333 21270.10 485.39 43119.00 48082.26 2021-11-29 06:44:58.000 333 21270.11 485.42 43119.01 48082.33 2021-11-29 06:44:59.000 333 21270.10 485.47 43119.03 48082.28 2021-11-29 06:45:00.000 333 21270.11 485.47 43118.98 48082.36 2021-11-29 06:45:01.000 333 21270.11 485.48 43118.97 48082.34 2021-11-29 06:45:02.000 333 21270.12 485.48 43118.95 48082.38 2021-11-29 06:45:03.000 333 21270.09 485.45 43118.98 48082.35 2021-11-29 06:45:04.000 333 21270.08 485.46 43119.02 48082.38 2021-11-29 06:45:05.000 333 21270.08 485.52 43118.97 48082.29 2021-11-29 06:45:06.000 333 21270.03 485.61 43118.95 48082.36 2021-11-29 06:45:07.000 333 21270.03 485.61 43118.92 48082.25 2021-11-29 06:45:08.000 333 21270.05 485.61 43118.90 48082.30 2021-11-29 06:45:09.000 333 21270.03 485.58 43118.92 48082.17 2021-11-29 06:45:10.000 333 21270.04 485.56 43118.95 48082.30 2021-11-29 06:45:11.000 333 21270.05 485.54 43118.96 48082.22 2021-11-29 06:45:12.000 333 21270.10 485.51 43118.97 48082.36 2021-11-29 06:45:13.000 333 21270.09 485.49 43119.01 48082.28 2021-11-29 06:45:14.000 333 21270.12 485.43 43119.03 48082.42 2021-11-29 06:45:15.000 333 21270.16 485.39 43119.06 48082.36 2021-11-29 06:45:16.000 333 21270.16 485.42 43119.12 48082.47 2021-11-29 06:45:17.000 333 21270.19 485.39 43119.15 48082.43 2021-11-29 06:45:18.000 333 21270.21 485.37 43119.16 48082.52 2021-11-29 06:45:19.000 333 21270.24 485.34 43119.20 48082.49 2021-11-29 06:45:20.000 333 21270.25 485.32 43119.19 48082.60 2021-11-29 06:45:21.000 333 21270.24 485.31 43119.20 48082.59 2021-11-29 06:45:22.000 333 21270.25 485.29 43119.26 48082.55 2021-11-29 06:45:23.000 333 21270.27 485.26 43119.26 48082.65 2021-11-29 06:45:24.000 333 21270.27 485.24 43119.28 48082.63 2021-11-29 06:45:25.000 333 21270.29 485.24 43119.29 48082.72 2021-11-29 06:45:26.000 333 21270.27 485.26 43119.32 48082.67 2021-11-29 06:45:27.000 333 21270.25 485.24 43119.35 48082.62 2021-11-29 06:45:28.000 333 21270.25 485.23 43119.34 48082.74 2021-11-29 06:45:29.000 333 21270.22 485.25 43119.31 48082.73 2021-11-29 06:45:30.000 333 21270.21 485.30 43119.32 48082.70 2021-11-29 06:45:31.000 333 21270.20 485.31 43119.29 48082.67 2021-11-29 06:45:32.000 333 21270.17 485.37 43119.25 48082.59 2021-11-29 06:45:33.000 333 21270.15 485.37 43119.27 48082.61 2021-11-29 06:45:34.000 333 21270.15 485.38 43119.26 48082.57 2021-11-29 06:45:35.000 333 21270.11 485.34 43119.26 48082.58 2021-11-29 06:45:36.000 333 21270.11 485.32 43119.26 48082.56 2021-11-29 06:45:37.000 333 21270.07 485.29 43119.25 48082.63 2021-11-29 06:45:38.000 333 21270.05 485.31 43119.26 48082.54 2021-11-29 06:45:39.000 333 21270.01 485.31 43119.28 48082.54 2021-11-29 06:45:40.000 333 21269.98 485.30 43119.32 48082.63 2021-11-29 06:45:41.000 333 21269.99 485.31 43119.31 48082.50 2021-11-29 06:45:42.000 333 21269.97 485.35 43119.30 48082.58 2021-11-29 06:45:43.000 333 21269.96 485.37 43119.26 48082.48 2021-11-29 06:45:44.000 333 21269.95 485.40 43119.25 48082.52 2021-11-29 06:45:45.000 333 21269.91 485.46 43119.23 48082.54 2021-11-29 06:45:46.000 333 21269.93 485.45 43119.17 48082.40 2021-11-29 06:45:47.000 333 21269.87 485.46 43119.15 48082.46 2021-11-29 06:45:48.000 333 21269.85 485.48 43119.17 48082.37 2021-11-29 06:45:49.000 333 21269.83 485.53 43119.13 48082.41 2021-11-29 06:45:50.000 333 21269.81 485.52 43119.09 48082.24 2021-11-29 06:45:51.000 333 21269.78 485.54 43119.02 48082.34 2021-11-29 06:45:52.000 333 21269.73 485.58 43119.03 48082.17 2021-11-29 06:45:53.000 333 21269.71 485.63 43119.01 48082.30 2021-11-29 06:45:54.000 333 21269.73 485.63 43118.98 48082.12 2021-11-29 06:45:55.000 333 21269.68 485.64 43118.95 48082.21 2021-11-29 06:45:56.000 333 21269.63 485.68 43118.94 48082.07 2021-11-29 06:45:57.000 333 21269.59 485.68 43118.89 48082.12 2021-11-29 06:45:58.000 333 21269.56 485.67 43118.87 48081.98 2021-11-29 06:45:59.000 333 21269.55 485.67 43118.86 48082.05 2021-11-29 06:46:00.000 333 21269.54 485.69 43118.88 48081.99 2021-11-29 06:46:01.000 333 21269.57 485.69 43118.86 48082.02 2021-11-29 06:46:02.000 333 21269.57 485.68 43118.87 48082.01 2021-11-29 06:46:03.000 333 21269.59 485.70 43118.91 48082.05 2021-11-29 06:46:04.000 333 21269.57 485.67 43118.89 48081.95 2021-11-29 06:46:05.000 333 21269.55 485.65 43118.88 48082.02 2021-11-29 06:46:06.000 333 21269.55 485.64 43118.89 48082.06 2021-11-29 06:46:07.000 333 21269.54 485.62 43118.92 48082.02 2021-11-29 06:46:08.000 333 21269.56 485.61 43118.92 48082.01 2021-11-29 06:46:09.000 333 21269.55 485.60 43118.95 48081.99 2021-11-29 06:46:10.000 333 21269.56 485.61 43118.94 48082.08 2021-11-29 06:46:11.000 333 21269.57 485.60 43118.96 48082.05 2021-11-29 06:46:12.000 333 21269.56 485.56 43118.99 48082.05 2021-11-29 06:46:13.000 333 21269.56 485.58 43118.98 48082.12 2021-11-29 06:46:14.000 333 21269.60 485.63 43118.95 48082.06 2021-11-29 06:46:15.000 333 21269.59 485.64 43118.96 48082.15 2021-11-29 06:46:16.000 333 21269.57 485.63 43118.99 48082.11 2021-11-29 06:46:17.000 333 21269.59 485.66 43119.00 48082.13 2021-11-29 06:46:18.000 333 21269.62 485.68 43118.96 48082.09 2021-11-29 06:46:19.000 333 21269.63 485.67 43118.93 48082.14 2021-11-29 06:46:20.000 333 21269.64 485.65 43118.94 48082.06 2021-11-29 06:46:21.000 333 21269.66 485.68 43118.98 48082.13 2021-11-29 06:46:22.000 333 21269.64 485.72 43118.99 48082.09 2021-11-29 06:46:23.000 333 21269.62 485.76 43118.98 48082.24 2021-11-29 06:46:24.000 333 21269.63 485.79 43118.97 48082.09 2021-11-29 06:46:25.000 333 21269.66 485.78 43118.92 48082.19 2021-11-29 06:46:26.000 333 21269.65 485.77 43118.96 48082.09 2021-11-29 06:46:27.000 333 21269.64 485.76 43118.96 48082.18 2021-11-29 06:46:28.000 333 21269.68 485.77 43118.99 48082.05 2021-11-29 06:46:29.000 333 21269.64 485.78 43119.02 48082.19 2021-11-29 06:46:30.000 333 21269.60 485.77 43119.05 48082.12 2021-11-29 06:46:31.000 333 21269.63 485.82 43119.00 48082.17 2021-11-29 06:46:32.000 333 21269.63 485.85 43118.99 48082.16 2021-11-29 06:46:33.000 333 21269.61 485.84 43119.01 48082.14 2021-11-29 06:46:34.000 333 21269.61 485.81 43119.00 48082.19 2021-11-29 06:46:35.000 333 21269.65 485.77 43119.00 48082.22 2021-11-29 06:46:36.000 333 21269.67 485.71 43119.02 48082.18 2021-11-29 06:46:37.000 333 21269.65 485.63 43119.10 48082.22 2021-11-29 06:46:38.000 333 21269.67 485.59 43119.13 48082.31 2021-11-29 06:46:39.000 333 21269.72 485.54 43119.14 48082.30 2021-11-29 06:46:40.000 333 21269.74 485.54 43119.15 48082.32 2021-11-29 06:46:41.000 333 21269.72 485.51 43119.18 48082.38 2021-11-29 06:46:42.000 333 21269.78 485.48 43119.20 48082.36 2021-11-29 06:46:43.000 333 21269.78 485.50 43119.20 48082.37 2021-11-29 06:46:44.000 333 21269.78 485.50 43119.22 48082.37 2021-11-29 06:46:45.000 333 21269.77 485.47 43119.24 48082.43 2021-11-29 06:46:46.000 333 21269.83 485.44 43119.25 48082.43 2021-11-29 06:46:47.000 333 21269.85 485.37 43119.30 48082.49 2021-11-29 06:46:48.000 333 21269.88 485.28 43119.33 48082.51 2021-11-29 06:46:49.000 333 21269.87 485.21 43119.44 48082.53 2021-11-29 06:46:50.000 333 21269.89 485.17 43119.51 48082.63 2021-11-29 06:46:51.000 333 21269.90 485.16 43119.56 48082.73 2021-11-29 06:46:52.000 333 21269.89 485.18 43119.63 48082.71 2021-11-29 06:46:53.000 333 21269.89 485.19 43119.62 48082.71 2021-11-29 06:46:54.000 333 21269.87 485.22 43119.60 48082.78 2021-11-29 06:46:55.000 333 21269.84 485.26 43119.56 48082.76 2021-11-29 06:46:56.000 333 21269.81 485.34 43119.54 48082.70 2021-11-29 06:46:57.000 333 21269.79 485.41 43119.50 48082.74 2021-11-29 06:46:58.000 333 21269.79 485.44 43119.46 48082.67 2021-11-29 06:46:59.000 333 21269.78 485.45 43119.42 48082.51 2021-11-29 06:47:00.000 333 21269.80 485.41 43119.43 48082.63 2021-11-29 06:47:01.000 333 21269.79 485.39 43119.43 48082.47 2021-11-29 06:47:02.000 333 21269.83 485.38 43119.42 48082.62 2021-11-29 06:47:03.000 333 21269.82 485.36 43119.43 48082.57 2021-11-29 06:47:04.000 333 21269.79 485.33 43119.44 48082.64 2021-11-29 06:47:05.000 333 21269.84 485.34 43119.46 48082.57 2021-11-29 06:47:06.000 333 21269.86 485.34 43119.46 48082.66 2021-11-29 06:47:07.000 333 21269.83 485.31 43119.46 48082.60 2021-11-29 06:47:08.000 333 21269.82 485.32 43119.47 48082.67 2021-11-29 06:47:09.000 333 21269.77 485.32 43119.51 48082.56 2021-11-29 06:47:10.000 333 21269.77 485.32 43119.47 48082.63 2021-11-29 06:47:11.000 333 21269.76 485.37 43119.48 48082.59 2021-11-29 06:47:12.000 333 21269.75 485.40 43119.47 48082.64 2021-11-29 06:47:13.000 333 21269.76 485.40 43119.45 48082.54 2021-11-29 06:47:14.000 333 21269.77 485.40 43119.45 48082.64 2021-11-29 06:47:15.000 333 21269.77 485.38 43119.43 48082.54 2021-11-29 06:47:16.000 333 21269.78 485.38 43119.43 48082.63 2021-11-29 06:47:17.000 333 21269.80 485.35 43119.46 48082.62 2021-11-29 06:47:18.000 333 21269.85 485.32 43119.47 48082.65 2021-11-29 06:47:19.000 333 21269.87 485.30 43119.47 48082.61 2021-11-29 06:47:20.000 333 21269.86 485.32 43119.49 48082.74 2021-11-29 06:47:21.000 333 21269.87 485.32 43119.46 48082.61 2021-11-29 06:47:22.000 333 21269.85 485.38 43119.46 48082.74 2021-11-29 06:47:23.000 333 21269.80 485.42 43119.45 48082.59 2021-11-29 06:47:24.000 333 21269.83 485.42 43119.45 48082.64 2021-11-29 06:47:25.000 333 21269.86 485.41 43119.43 48082.57 2021-11-29 06:47:26.000 333 21269.85 485.38 43119.44 48082.66 2021-11-29 06:47:27.000 333 21269.87 485.39 43119.45 48082.56 2021-11-29 06:47:28.000 333 21269.87 485.38 43119.50 48082.68 2021-11-29 06:47:29.000 333 21269.88 485.39 43119.49 48082.68 2021-11-29 06:47:30.000 333 21269.91 485.42 43119.50 48082.60 2021-11-29 06:47:31.000 333 21269.93 485.37 43119.50 48082.71 2021-11-29 06:47:32.000 333 21269.97 485.34 43119.53 48082.72 2021-11-29 06:47:33.000 333 21269.96 485.35 43119.55 48082.73 2021-11-29 06:47:34.000 333 21269.97 485.31 43119.60 48082.75 2021-11-29 06:47:35.000 333 21270.00 485.26 43119.61 48082.71 2021-11-29 06:47:36.000 333 21270.00 485.23 43119.62 48082.85 2021-11-29 06:47:37.000 333 21269.99 485.24 43119.65 48082.86 2021-11-29 06:47:38.000 333 21269.99 485.26 43119.67 48082.82 2021-11-29 06:47:39.000 333 21269.98 485.26 43119.62 48082.90 2021-11-29 06:47:40.000 333 21269.99 485.30 43119.64 48082.78 2021-11-29 06:47:41.000 333 21269.99 485.33 43119.63 48082.89 2021-11-29 06:47:42.000 333 21270.00 485.32 43119.64 48082.79 2021-11-29 06:47:43.000 333 21269.98 485.35 43119.61 48082.89 2021-11-29 06:47:44.000 333 21269.92 485.46 43119.54 48082.72 2021-11-29 06:47:45.000 333 21269.85 485.59 43119.47 48082.77 2021-11-29 06:47:46.000 333 21269.79 485.65 43119.40 48082.66 2021-11-29 06:47:47.000 333 21269.76 485.70 43119.33 48082.51 2021-11-29 06:47:48.000 333 21269.73 485.73 43119.25 48082.51 2021-11-29 06:47:49.000 333 21269.73 485.71 43119.18 48082.41 2021-11-29 06:47:50.000 333 21269.72 485.68 43119.15 48082.37 2021-11-29 06:47:51.000 333 21269.73 485.64 43119.19 48082.30 2021-11-29 06:47:52.000 333 21269.72 485.59 43119.18 48082.38 2021-11-29 06:47:53.000 333 21269.77 485.54 43119.18 48082.29 2021-11-29 06:47:54.000 333 21269.78 485.49 43119.20 48082.31 2021-11-29 06:47:55.000 333 21269.77 485.46 43119.23 48082.33 2021-11-29 06:47:56.000 333 21269.78 485.49 43119.25 48082.43 2021-11-29 06:47:57.000 333 21269.81 485.49 43119.26 48082.35 2021-11-29 06:47:58.000 333 21269.80 485.50 43119.24 48082.40 2021-11-29 06:47:59.000 333 21269.81 485.47 43119.28 48082.45 2021-11-29 06:48:00.000 333 21269.83 485.44 43119.31 48082.39 2021-11-29 06:48:01.000 333 21269.84 485.44 43119.30 48082.48 2021-11-29 06:48:02.000 333 21269.82 485.48 43119.29 48082.45 2021-11-29 06:48:03.000 333 21269.79 485.51 43119.22 48082.42 2021-11-29 06:48:04.000 333 21269.77 485.49 43119.21 48082.36 2021-11-29 06:48:05.000 333 21269.76 485.50 43119.17 48082.32 2021-11-29 06:48:06.000 333 21269.72 485.54 43119.18 48082.37 2021-11-29 06:48:07.000 333 21269.73 485.54 43119.12 48082.29 2021-11-29 06:48:08.000 333 21269.71 485.52 43119.10 48082.22 2021-11-29 06:48:09.000 333 21269.71 485.46 43119.12 48082.27 2021-11-29 06:48:10.000 333 21269.73 485.43 43119.12 48082.23 2021-11-29 06:48:11.000 333 21269.76 485.40 43119.16 48082.26 2021-11-29 06:48:12.000 333 21269.80 485.30 43119.19 48082.34 2021-11-29 06:48:13.000 333 21269.86 485.19 43119.23 48082.42 2021-11-29 06:48:14.000 333 21269.89 485.09 43119.33 48082.41 2021-11-29 06:48:15.000 333 21269.87 485.06 43119.41 48082.51 2021-11-29 06:48:16.000 333 21269.87 485.10 43119.45 48082.50 2021-11-29 06:48:17.000 333 21269.86 485.12 43119.48 48082.63 2021-11-29 06:48:18.000 333 21269.83 485.12 43119.49 48082.63 2021-11-29 06:48:19.000 333 21269.81 485.12 43119.49 48082.54 2021-11-29 06:48:20.000 333 21269.80 485.15 43119.51 48082.65 2021-11-29 06:48:21.000 333 21269.76 485.19 43119.50 48082.55 2021-11-29 06:48:22.000 333 21269.71 485.22 43119.52 48082.64 2021-11-29 06:48:23.000 333 21269.74 485.20 43119.50 48082.59 2021-11-29 06:48:24.000 333 21269.73 485.20 43119.47 48082.49 2021-11-29 06:48:25.000 333 21269.74 485.16 43119.49 48082.59 2021-11-29 06:48:26.000 333 21269.75 485.12 43119.53 48082.58 2021-11-29 06:48:27.000 333 21269.73 485.09 43119.58 48082.54 2021-11-29 06:48:28.000 333 21269.72 485.08 43119.60 48082.66 2021-11-29 06:48:29.000 333 21269.71 485.10 43119.62 48082.70 2021-11-29 06:48:30.000 333 21269.68 485.11 43119.63 48082.67 2021-11-29 06:48:31.000 333 21269.71 485.13 43119.64 48082.68 2021-11-29 06:48:32.000 333 21269.73 485.14 43119.64 48082.62 2021-11-29 06:48:33.000 333 21269.71 485.16 43119.65 48082.70 2021-11-29 06:48:34.000 333 21269.65 485.21 43119.65 48082.73 2021-11-29 06:48:35.000 333 21269.65 485.23 43119.62 48082.57 2021-11-29 06:48:36.000 333 21269.63 485.28 43119.58 48082.67 2021-11-29 06:48:37.000 333 21269.64 485.30 43119.53 48082.57 2021-11-29 06:48:38.000 333 21269.61 485.28 43119.53 48082.64 2021-11-29 06:48:39.000 333 21269.63 485.27 43119.57 48082.59 2021-11-29 06:48:40.000 333 21269.65 485.24 43119.58 48082.54 2021-11-29 06:48:41.000 333 21269.65 485.22 43119.56 48082.63 2021-11-29 06:48:42.000 333 21269.64 485.25 43119.54 48082.58 2021-11-29 06:48:43.000 333 21269.66 485.27 43119.57 48082.65 2021-11-29 06:48:44.000 333 21269.73 485.23 43119.59 48082.68 2021-11-29 06:48:45.000 333 21269.71 485.23 43119.63 48082.68 2021-11-29 06:48:46.000 333 21269.70 485.24 43119.61 48082.65 2021-11-29 06:48:47.000 333 21269.67 485.31 43119.61 48082.72 2021-11-29 06:48:48.000 333 21269.64 485.30 43119.56 48082.59 2021-11-29 06:48:49.000 333 21269.62 485.32 43119.53 48082.57 2021-11-29 06:48:50.000 333 21269.60 485.32 43119.53 48082.64 2021-11-29 06:48:51.000 333 21269.62 485.32 43119.52 48082.56 2021-11-29 06:48:52.000 333 21269.61 485.36 43119.50 48082.52 2021-11-29 06:48:53.000 333 21269.59 485.36 43119.53 48082.64 2021-11-29 06:48:54.000 333 21269.58 485.38 43119.52 48082.54 2021-11-29 06:48:55.000 333 21269.58 485.39 43119.48 48082.47 2021-11-29 06:48:56.000 333 21269.61 485.36 43119.47 48082.57 2021-11-29 06:48:57.000 333 21269.61 485.36 43119.51 48082.45 2021-11-29 06:48:58.000 333 21269.62 485.34 43119.49 48082.58 2021-11-29 06:48:59.000 333 21269.57 485.34 43119.47 48082.49 2021-11-29 06:49:00.000 333 21269.56 485.35 43119.45 48082.45 2021-11-29 06:49:01.000 333 21269.58 485.33 43119.47 48082.55 2021-11-29 06:49:02.000 333 21269.57 485.29 43119.48 48082.48 2021-11-29 06:49:03.000 333 21269.55 485.29 43119.47 48082.42 2021-11-29 06:49:04.000 333 21269.53 485.29 43119.47 48082.51 2021-11-29 06:49:05.000 333 21269.54 485.29 43119.47 48082.50 2021-11-29 06:49:06.000 333 21269.54 485.27 43119.50 48082.41 2021-11-29 06:49:07.000 333 21269.55 485.28 43119.51 48082.52 2021-11-29 06:49:08.000 333 21269.55 485.28 43119.52 48082.48 2021-11-29 06:49:09.000 333 21269.54 485.26 43119.51 48082.56 2021-11-29 06:49:10.000 333 21269.56 485.27 43119.52 48082.50 2021-11-29 06:49:11.000 333 21269.52 485.29 43119.51 48082.41 2021-11-29 06:49:12.000 333 21269.50 485.31 43119.51 48082.57 2021-11-29 06:49:13.000 333 21269.49 485.29 43119.52 48082.44 2021-11-29 06:49:14.000 333 21269.49 485.27 43119.57 48082.58 2021-11-29 06:49:15.000 333 21269.51 485.27 43119.55 48082.47 2021-11-29 06:49:16.000 333 21269.56 485.27 43119.54 48082.57 2021-11-29 06:49:17.000 333 21269.52 485.29 43119.57 48082.45 2021-11-29 06:49:18.000 333 21269.51 485.31 43119.55 48082.58 2021-11-29 06:49:19.000 333 21269.55 485.34 43119.57 48082.45 2021-11-29 06:49:20.000 333 21269.54 485.33 43119.53 48082.55 2021-11-29 06:49:21.000 333 21269.55 485.30 43119.53 48082.48 2021-11-29 06:49:22.000 333 21269.54 485.33 43119.51 48082.60 2021-11-29 06:49:23.000 333 21269.56 485.36 43119.54 48082.55 2021-11-29 06:49:24.000 333 21269.54 485.39 43119.56 48082.46 2021-11-29 06:49:25.000 333 21269.54 485.39 43119.54 48082.58 2021-11-29 06:49:26.000 333 21269.51 485.43 43119.54 48082.47 2021-11-29 06:49:27.000 333 21269.50 485.43 43119.54 48082.60 2021-11-29 06:49:28.000 333 21269.53 485.43 43119.55 48082.54 2021-11-29 06:49:29.000 333 21269.52 485.46 43119.58 48082.48 2021-11-29 06:49:30.000 333 21269.50 485.44 43119.59 48082.62 2021-11-29 06:49:31.000 333 21269.52 485.44 43119.60 48082.61 2021-11-29 06:49:32.000 333 21269.52 485.46 43119.60 48082.65 2021-11-29 06:49:33.000 333 21269.53 485.44 43119.59 48082.61 2021-11-29 06:49:34.000 333 21269.52 485.44 43119.64 48082.58 2021-11-29 06:49:35.000 333 21269.46 485.46 43119.66 48082.69 2021-11-29 06:49:36.000 333 21269.47 485.51 43119.64 48082.63 2021-11-29 06:49:37.000 333 21269.43 485.56 43119.62 48082.57 2021-11-29 06:49:38.000 333 21269.40 485.61 43119.61 48082.65 2021-11-29 06:49:39.000 333 21269.41 485.63 43119.59 48082.62 2021-11-29 06:49:40.000 333 21269.40 485.61 43119.55 48082.48 2021-11-29 06:49:41.000 333 21269.39 485.61 43119.54 48082.58 2021-11-29 06:49:42.000 333 21269.36 485.65 43119.54 48082.48 2021-11-29 06:49:43.000 333 21269.37 485.71 43119.54 48082.56 2021-11-29 06:49:44.000 333 21269.36 485.76 43119.50 48082.49 2021-11-29 06:49:45.000 333 21269.38 485.75 43119.50 48082.38 2021-11-29 06:49:46.000 333 21269.37 485.73 43119.49 48082.49 2021-11-29 06:49:47.000 333 21269.34 485.74 43119.47 48082.46 2021-11-29 06:49:48.000 333 21269.35 485.72 43119.49 48082.46 2021-11-29 06:49:49.000 333 21269.37 485.71 43119.49 48082.41 2021-11-29 06:49:50.000 333 21269.38 485.72 43119.51 48082.48 2021-11-29 06:49:51.000 333 21269.42 485.73 43119.50 48082.41 2021-11-29 06:49:52.000 333 21269.41 485.70 43119.51 48082.47 2021-11-29 06:49:53.000 333 21269.39 485.68 43119.55 48082.47 2021-11-29 06:49:54.000 333 21269.41 485.69 43119.57 48082.51 2021-11-29 06:49:55.000 333 21269.45 485.69 43119.56 48082.58 2021-11-29 06:49:56.000 333 21269.48 485.71 43119.56 48082.49 2021-11-29 06:49:57.000 333 21269.47 485.71 43119.59 48082.55 2021-11-29 06:49:58.000 333 21269.47 485.70 43119.58 48082.64 2021-11-29 06:49:59.000 333 21269.47 485.72 43119.62 48082.55 2021-11-29 06:50:00.000 333 21269.49 485.68 43119.64 48082.60 2021-11-29 06:50:01.000 333 21269.47 485.73 43119.65 48082.54 2021-11-29 06:50:02.000 333 21269.45 485.75 43119.65 48082.64 2021-11-29 06:50:03.000 333 21269.43 485.75 43119.64 48082.66 2021-11-29 06:50:04.000 333 21269.43 485.73 43119.65 48082.54 2021-11-29 06:50:05.000 333 21269.44 485.70 43119.70 48082.70 2021-11-29 06:50:06.000 333 21269.40 485.67 43119.71 48082.58 2021-11-29 06:50:07.000 333 21269.41 485.66 43119.72 48082.69 2021-11-29 06:50:08.000 333 21269.43 485.68 43119.73 48082.75 2021-11-29 06:50:09.000 333 21269.43 485.69 43119.75 48082.62 2021-11-29 06:50:10.000 333 21269.40 485.72 43119.77 48082.68 2021-11-29 06:50:11.000 333 21269.39 485.75 43119.75 48082.78 2021-11-29 06:50:12.000 333 21269.39 485.75 43119.73 48082.62 2021-11-29 06:50:13.000 333 21269.39 485.73 43119.71 48082.67 2021-11-29 06:50:14.000 333 21269.42 485.75 43119.77 48082.76 2021-11-29 06:50:15.000 333 21269.42 485.78 43119.78 48082.66 2021-11-29 06:50:16.000 333 21269.42 485.78 43119.73 48082.71 2021-11-29 06:50:17.000 333 21269.38 485.78 43119.73 48082.64 2021-11-29 06:50:18.000 333 21269.38 485.80 43119.71 48082.72 2021-11-29 06:50:19.000 333 21269.36 485.81 43119.69 48082.56 2021-11-29 06:50:20.000 333 21269.37 485.84 43119.67 48082.67 2021-11-29 06:50:21.000 333 21269.39 485.84 43119.67 48082.57 2021-11-29 06:50:22.000 333 21269.39 485.82 43119.69 48082.65 2021-11-29 06:50:23.000 333 21269.40 485.82 43119.70 48082.54 2021-11-29 06:50:24.000 333 21269.42 485.83 43119.72 48082.67 2021-11-29 06:50:25.000 333 21269.40 485.83 43119.69 48082.61 2021-11-29 06:50:26.000 333 21269.44 485.86 43119.69 48082.56 2021-11-29 06:50:27.000 333 21269.42 485.86 43119.71 48082.66 2021-11-29 06:50:28.000 333 21269.40 485.88 43119.67 48082.55 2021-11-29 06:50:29.000 333 21269.43 485.90 43119.65 48082.66 2021-11-29 06:50:30.000 333 21269.41 485.87 43119.65 48082.59 2021-11-29 06:50:31.000 333 21269.41 485.88 43119.65 48082.63 2021-11-29 06:50:32.000 333 21269.38 485.88 43119.67 48082.53 2021-11-29 06:50:33.000 333 21269.33 485.87 43119.65 48082.65 2021-11-29 06:50:34.000 333 21269.32 485.88 43119.67 48082.52 2021-11-29 06:50:35.000 333 21269.31 485.91 43119.64 48082.58 2021-11-29 06:50:36.000 333 21269.30 485.87 43119.63 48082.57 2021-11-29 06:50:37.000 333 21269.26 485.84 43119.63 48082.49 2021-11-29 06:50:38.000 333 21269.24 485.80 43119.60 48082.50 2021-11-29 06:50:39.000 333 21269.24 485.79 43119.64 48082.47 2021-11-29 06:50:40.000 333 21269.24 485.76 43119.67 48082.51 2021-11-29 06:50:41.000 333 21269.20 485.73 43119.68 48082.44 2021-11-29 06:50:42.000 333 21269.17 485.73 43119.68 48082.53 2021-11-29 06:50:43.000 333 21269.19 485.71 43119.64 48082.57 2021-11-29 06:50:44.000 333 21269.19 485.69 43119.68 48082.48 2021-11-29 06:50:45.000 333 21269.16 485.66 43119.73 48082.54 2021-11-29 06:50:46.000 333 21269.14 485.68 43119.72 48082.54 2021-11-29 06:50:47.000 333 21269.14 485.69 43119.72 48082.46 2021-11-29 06:50:48.000 333 21269.14 485.68 43119.72 48082.55 2021-11-29 06:50:49.000 333 21269.14 485.67 43119.70 48082.46 2021-11-29 06:50:50.000 333 21269.12 485.67 43119.73 48082.49 2021-11-29 06:50:51.000 333 21269.12 485.71 43119.70 48082.47 2021-11-29 06:50:52.000 333 21269.13 485.69 43119.71 48082.51 2021-11-29 06:50:53.000 333 21269.12 485.71 43119.70 48082.44 2021-11-29 06:50:54.000 333 21269.14 485.71 43119.68 48082.53 2021-11-29 06:50:55.000 333 21269.15 485.73 43119.67 48082.53 2021-11-29 06:50:56.000 333 21269.15 485.69 43119.70 48082.44 2021-11-29 06:50:57.000 333 21269.20 485.67 43119.73 48082.53 2021-11-29 06:50:58.000 333 21269.26 485.69 43119.74 48082.56 2021-11-29 06:50:59.000 333 21269.24 485.70 43119.74 48082.51 2021-11-29 06:51:00.000 333 21269.26 485.71 43119.72 48082.60 2021-11-29 06:51:01.000 333 21269.27 485.70 43119.76 48082.67 2021-11-29 06:51:02.000 333 21269.28 485.70 43119.80 48082.58 2021-11-29 06:51:03.000 333 21269.29 485.71 43119.80 48082.75 2021-11-29 06:51:04.000 333 21269.29 485.72 43119.81 48082.61 2021-11-29 06:51:05.000 333 21269.29 485.74 43119.80 48082.71 2021-11-29 06:51:06.000 333 21269.27 485.82 43119.80 48082.72 2021-11-29 06:51:07.000 333 21269.27 485.88 43119.80 48082.62 2021-11-29 06:51:08.000 333 21269.29 485.91 43119.79 48082.68 2021-11-29 06:51:09.000 333 21269.30 485.94 43119.78 48082.58 2021-11-29 06:51:10.000 333 21269.26 485.98 43119.76 48082.67 2021-11-29 06:51:11.000 333 21269.27 486.00 43119.73 48082.69 2021-11-29 06:51:12.000 333 21269.26 486.02 43119.71 48082.52 2021-11-29 06:51:13.000 333 21269.29 486.06 43119.72 48082.64 2021-11-29 06:51:14.000 333 21269.32 486.05 43119.75 48082.67 2021-11-29 06:51:15.000 333 21269.30 486.02 43119.73 48082.59 2021-11-29 06:51:16.000 333 21269.29 486.03 43119.74 48082.66 2021-11-29 06:51:17.000 333 21269.31 486.06 43119.76 48082.58 2021-11-29 06:51:18.000 333 21269.27 486.09 43119.75 48082.67 2021-11-29 06:51:19.000 333 21269.24 486.17 43119.72 48082.67 2021-11-29 06:51:20.000 333 21269.23 486.19 43119.70 48082.52 2021-11-29 06:51:21.000 333 21269.25 486.18 43119.68 48082.60 2021-11-29 06:51:22.000 333 21269.25 486.19 43119.64 48082.57 2021-11-29 06:51:23.000 333 21269.19 486.19 43119.65 48082.44 2021-11-29 06:51:24.000 333 21269.16 486.16 43119.63 48082.51 2021-11-29 06:51:25.000 333 21269.16 486.17 43119.63 48082.44 2021-11-29 06:51:26.000 333 21269.13 486.16 43119.63 48082.48 2021-11-29 06:51:27.000 333 21269.11 486.10 43119.64 48082.47 2021-11-29 06:51:28.000 333 21269.13 486.07 43119.62 48082.39 2021-11-29 06:51:29.000 333 21269.07 486.03 43119.67 48082.45 2021-11-29 06:51:30.000 333 21269.07 485.99 43119.72 48082.50 2021-11-29 06:51:31.000 333 21269.07 485.96 43119.74 48082.44 2021-11-29 06:51:32.000 333 21269.10 485.93 43119.76 48082.54 2021-11-29 06:51:33.000 333 21269.13 485.93 43119.83 48082.64 2021-11-29 06:51:34.000 333 21269.14 485.96 43119.84 48082.53 2021-11-29 06:51:35.000 333 21269.12 485.98 43119.82 48082.68 2021-11-29 06:51:36.000 333 21269.13 486.03 43119.82 48082.53 2021-11-29 06:51:37.000 333 21269.10 486.05 43119.79 48082.58 2021-11-29 06:51:38.000 333 21269.11 486.03 43119.79 48082.60 2021-11-29 06:51:39.000 333 21269.09 486.02 43119.80 48082.48 2021-11-29 06:51:40.000 333 21269.07 486.05 43119.75 48082.56 2021-11-29 06:51:41.000 333 21269.07 486.08 43119.74 48082.56 2021-11-29 06:51:42.000 333 21269.08 486.11 43119.73 48082.47 2021-11-29 06:51:43.000 333 21269.09 486.11 43119.74 48082.51 2021-11-29 06:51:44.000 333 21269.14 486.12 43119.70 48082.56 2021-11-29 06:51:45.000 333 21269.13 486.14 43119.68 48082.48 2021-11-29 06:51:46.000 333 21269.11 486.17 43119.70 48082.51 2021-11-29 06:51:47.000 333 21269.11 486.20 43119.66 48082.45 2021-11-29 06:51:48.000 333 21269.09 486.24 43119.66 48082.48 2021-11-29 06:51:49.000 333 21269.10 486.27 43119.65 48082.34 2021-11-29 06:51:50.000 333 21269.09 486.30 43119.63 48082.45 2021-11-29 06:51:51.000 333 21269.07 486.34 43119.58 48082.46 2021-11-29 06:51:52.000 333 21269.08 486.35 43119.60 48082.33 2021-11-29 06:51:53.000 333 21269.09 486.39 43119.60 48082.40 2021-11-29 06:51:54.000 333 21269.07 486.39 43119.59 48082.30 2021-11-29 06:51:55.000 333 21269.08 486.39 43119.56 48082.41 2021-11-29 06:51:56.000 333 21269.09 486.37 43119.60 48082.34 2021-11-29 06:51:57.000 333 21269.13 486.36 43119.59 48082.44 2021-11-29 06:51:58.000 333 21269.15 486.34 43119.61 48082.38 2021-11-29 06:51:59.000 333 21269.16 486.31 43119.63 48082.48 2021-11-29 06:52:00.000 333 21269.17 486.30 43119.65 48082.41 2021-11-29 06:52:01.000 333 21269.17 486.31 43119.69 48082.53 2021-11-29 06:52:02.000 333 21269.18 486.31 43119.72 48082.59 2021-11-29 06:52:03.000 333 21269.19 486.30 43119.74 48082.48 2021-11-29 06:52:04.000 333 21269.16 486.35 43119.71 48082.60 2021-11-29 06:52:05.000 333 21269.18 486.38 43119.68 48082.48 2021-11-29 06:52:06.000 333 21269.15 486.42 43119.67 48082.57 2021-11-29 06:52:07.000 333 21269.11 486.44 43119.64 48082.44 2021-11-29 06:52:08.000 333 21269.10 486.49 43119.60 48082.52 2021-11-29 06:52:09.000 333 21269.12 486.49 43119.56 48082.36 2021-11-29 06:52:10.000 333 21269.14 486.49 43119.55 48082.47 2021-11-29 06:52:11.000 333 21269.11 486.51 43119.50 48082.31 2021-11-29 06:52:12.000 333 21269.12 486.52 43119.50 48082.42 2021-11-29 06:52:13.000 333 21269.15 486.50 43119.51 48082.29 2021-11-29 06:52:14.000 333 21269.12 486.49 43119.46 48082.38 2021-11-29 06:52:15.000 333 21269.17 486.42 43119.51 48082.27 2021-11-29 06:52:16.000 333 21269.20 486.39 43119.56 48082.42 2021-11-29 06:52:17.000 333 21269.20 486.38 43119.58 48082.40 2021-11-29 06:52:18.000 333 21269.21 486.36 43119.60 48082.48 2021-11-29 06:52:19.000 333 21269.22 486.34 43119.64 48082.41 2021-11-29 06:52:20.000 333 21269.27 486.33 43119.64 48082.52 2021-11-29 06:52:21.000 333 21269.26 486.33 43119.68 48082.48 2021-11-29 06:52:22.000 333 21269.27 486.35 43119.66 48082.58 2021-11-29 06:52:23.000 333 21269.23 486.36 43119.69 48082.50 2021-11-29 06:52:24.000 333 21269.23 486.36 43119.67 48082.51 2021-11-29 06:52:25.000 333 21269.23 486.38 43119.67 48082.61 2021-11-29 06:52:26.000 333 21269.23 486.39 43119.69 48082.53 2021-11-29 06:52:27.000 333 21269.25 486.37 43119.71 48082.57 2021-11-29 06:52:28.000 333 21269.25 486.38 43119.71 48082.51 2021-11-29 06:52:29.000 333 21269.27 486.40 43119.70 48082.59 2021-11-29 06:52:30.000 333 21269.22 486.42 43119.71 48082.50 2021-11-29 06:52:31.000 333 21269.22 486.41 43119.72 48082.58 2021-11-29 06:52:32.000 333 21269.22 486.43 43119.71 48082.63 2021-11-29 06:52:33.000 333 21269.23 486.45 43119.74 48082.51 2021-11-29 06:52:34.000 333 21269.29 486.47 43119.74 48082.58 2021-11-29 06:52:35.000 333 21269.28 486.51 43119.74 48082.67 2021-11-29 06:52:36.000 333 21269.29 486.53 43119.77 48082.57 2021-11-29 06:52:37.000 333 21269.31 486.53 43119.75 48082.59 2021-11-29 06:52:38.000 333 21269.31 486.55 43119.75 48082.71 2021-11-29 06:52:39.000 333 21269.31 486.55 43119.75 48082.62 2021-11-29 06:52:40.000 333 21269.33 486.57 43119.73 48082.71 2021-11-29 06:52:41.000 333 21269.36 486.58 43119.74 48082.59 2021-11-29 06:52:42.000 333 21269.37 486.61 43119.72 48082.60 2021-11-29 06:52:43.000 333 21269.37 486.64 43119.71 48082.68 2021-11-29 06:52:44.000 333 21269.38 486.64 43119.71 48082.61 2021-11-29 06:52:45.000 333 21269.37 486.61 43119.73 48082.67 2021-11-29 06:52:46.000 333 21269.36 486.61 43119.73 48082.56 2021-11-29 06:52:47.000 333 21269.34 486.63 43119.73 48082.63 2021-11-29 06:52:48.000 333 21269.38 486.64 43119.66 48082.67 2021-11-29 06:52:49.000 333 21269.37 486.66 43119.67 48082.55 2021-11-29 06:52:50.000 333 21269.37 486.66 43119.71 48082.60 2021-11-29 06:52:51.000 333 21269.37 486.63 43119.67 48082.58 2021-11-29 06:52:52.000 333 21269.38 486.63 43119.67 48082.60 2021-11-29 06:52:53.000 333 21269.40 486.62 43119.72 48082.66 2021-11-29 06:52:54.000 333 21269.41 486.60 43119.72 48082.58 2021-11-29 06:52:55.000 333 21269.44 486.62 43119.73 48082.63 2021-11-29 06:52:56.000 333 21269.44 486.62 43119.77 48082.76 2021-11-29 06:52:57.000 333 21269.46 486.59 43119.79 48082.66 2021-11-29 06:52:58.000 333 21269.48 486.60 43119.77 48082.70 2021-11-29 06:52:59.000 333 21269.48 486.60 43119.74 48082.79 2021-11-29 06:53:00.000 333 21269.49 486.63 43119.74 48082.74 2021-11-29 06:53:01.000 333 21269.51 486.65 43119.76 48082.81 2021-11-29 06:53:02.000 333 21269.55 486.66 43119.75 48082.75 2021-11-29 06:53:03.000 333 21269.53 486.64 43119.76 48082.84 2021-11-29 06:53:04.000 333 21269.54 486.64 43119.80 48082.73 2021-11-29 06:53:05.000 333 21269.57 486.66 43119.80 48082.77 2021-11-29 06:53:06.000 333 21269.57 486.67 43119.80 48082.76 2021-11-29 06:53:07.000 333 21269.59 486.68 43119.80 48082.81 2021-11-29 06:53:08.000 333 21269.62 486.63 43119.80 48082.77 2021-11-29 06:53:09.000 333 21269.66 486.61 43119.79 48082.84 2021-11-29 06:53:10.000 333 21269.69 486.62 43119.82 48082.77 2021-11-29 06:53:11.000 333 21269.69 486.64 43119.83 48082.90 2021-11-29 06:53:12.000 333 21269.72 486.62 43119.83 48082.91 2021-11-29 06:53:13.000 333 21269.71 486.61 43119.85 48082.90 2021-11-29 06:53:14.000 333 21269.71 486.63 43119.82 48082.86 2021-11-29 06:53:15.000 333 21269.71 486.64 43119.80 48082.93 2021-11-29 06:53:16.000 333 21269.69 486.65 43119.78 48082.84 2021-11-29 06:53:17.000 333 21269.66 486.64 43119.75 48082.91 2021-11-29 06:53:18.000 333 21269.67 486.64 43119.77 48082.83 2021-11-29 06:53:19.000 333 21269.68 486.62 43119.82 48082.79 2021-11-29 06:53:20.000 333 21269.66 486.61 43119.81 48082.88 2021-11-29 06:53:21.000 333 21269.64 486.62 43119.81 48082.86 2021-11-29 06:53:22.000 333 21269.62 486.63 43119.80 48082.89 2021-11-29 06:53:23.000 333 21269.60 486.71 43119.78 48082.84 2021-11-29 06:53:24.000 333 21269.56 486.76 43119.78 48082.89 2021-11-29 06:53:25.000 333 21269.56 486.79 43119.71 48082.73 2021-11-29 06:53:26.000 333 21269.55 486.79 43119.66 48082.69 2021-11-29 06:53:27.000 333 21269.56 486.77 43119.67 48082.76 2021-11-29 06:53:28.000 333 21269.57 486.75 43119.66 48082.67 2021-11-29 06:53:29.000 333 21269.62 486.74 43119.66 48082.61 2021-11-29 06:53:30.000 333 21269.64 486.71 43119.69 48082.74 2021-11-29 06:53:31.000 333 21269.60 486.70 43119.68 48082.71 2021-11-29 06:53:32.000 333 21269.61 486.65 43119.66 48082.77 2021-11-29 06:53:33.000 333 21269.63 486.63 43119.68 48082.70 2021-11-29 06:53:34.000 333 21269.62 486.60 43119.69 48082.65 2021-11-29 06:53:35.000 333 21269.63 486.61 43119.71 48082.79 2021-11-29 06:53:36.000 333 21269.64 486.59 43119.72 48082.74 2021-11-29 06:53:37.000 333 21269.64 486.57 43119.72 48082.69 2021-11-29 06:53:38.000 333 21269.65 486.55 43119.72 48082.80 2021-11-29 06:53:39.000 333 21269.66 486.49 43119.74 48082.81 2021-11-29 06:53:40.000 333 21269.66 486.47 43119.74 48082.73 2021-11-29 06:53:41.000 333 21269.70 486.47 43119.75 48082.83 2021-11-29 06:53:42.000 333 21269.71 486.46 43119.79 48082.78 2021-11-29 06:53:43.000 333 21269.72 486.42 43119.80 48082.89 2021-11-29 06:53:44.000 333 21269.71 486.43 43119.83 48082.92 2021-11-29 06:53:45.000 333 21269.71 486.42 43119.84 48082.81 2021-11-29 06:53:46.000 333 21269.71 486.41 43119.84 48082.91 2021-11-29 06:53:47.000 333 21269.71 486.40 43119.83 48083.01 2021-11-29 06:53:48.000 333 21269.71 486.38 43119.85 48082.91 2021-11-29 06:53:49.000 333 21269.71 486.33 43119.87 48083.01 2021-11-29 06:53:50.000 333 21269.71 486.33 43119.90 48082.94 2021-11-29 06:53:51.000 333 21269.71 486.32 43119.92 48082.99 2021-11-29 06:53:52.000 333 21269.70 486.31 43119.91 48082.87 2021-11-29 06:53:53.000 333 21269.67 486.30 43119.93 48083.00 2021-11-29 06:53:54.000 333 21269.66 486.31 43119.91 48082.89 2021-11-29 06:53:55.000 333 21269.63 486.31 43119.91 48083.01 2021-11-29 06:53:56.000 333 21269.59 486.33 43119.94 48082.90 2021-11-29 06:53:57.000 333 21269.58 486.35 43119.94 48082.99 2021-11-29 06:53:58.000 333 21269.56 486.34 43119.92 48082.84 2021-11-29 06:53:59.000 333 21269.56 486.32 43119.93 48082.95 2021-11-29 06:54:00.000 333 21269.54 486.26 43119.95 48082.86 2021-11-29 06:54:01.000 333 21269.55 486.28 43119.99 48082.95 2021-11-29 06:54:02.000 333 21269.56 486.29 43119.98 48082.89 2021-11-29 06:54:03.000 333 21269.54 486.31 43119.98 48083.00 2021-11-29 06:54:04.000 333 21269.53 486.35 43119.99 48082.99 2021-11-29 06:54:05.000 333 21269.51 486.38 43120.00 48083.00 2021-11-29 06:54:06.000 333 21269.53 486.37 43119.95 48082.92 2021-11-29 06:54:07.000 333 21269.54 486.35 43119.98 48083.00 2021-11-29 06:54:08.000 333 21269.60 486.36 43119.92 48082.91 2021-11-29 06:54:09.000 333 21269.53 486.38 43119.93 48083.01 2021-11-29 06:54:10.000 333 21269.51 486.36 43119.94 48082.89 2021-11-29 06:54:11.000 333 21269.56 486.32 43119.94 48082.89 2021-11-29 06:54:12.000 333 21269.56 486.34 43119.94 48082.89 2021-11-29 06:54:13.000 333 21269.57 486.34 43119.97 48082.93 2021-11-29 06:54:14.000 333 21269.58 486.31 43120.01 48082.90 2021-11-29 06:54:15.000 333 21269.56 486.31 43120.02 48082.97 2021-11-29 06:54:16.000 333 21269.58 486.30 43120.03 48083.05 2021-11-29 06:54:17.000 333 21269.58 486.31 43120.03 48082.96 2021-11-29 06:54:18.000 333 21269.56 486.31 43120.00 48082.96 2021-11-29 06:54:19.000 333 21269.56 486.30 43119.98 48083.02 2021-11-29 06:54:20.000 333 21269.57 486.23 43119.99 48082.93 2021-11-29 06:54:21.000 333 21269.65 486.16 43120.04 48083.05 2021-11-29 06:54:22.000 333 21269.67 486.09 43120.06 48083.03 2021-11-29 06:54:23.000 333 21269.66 486.02 43120.09 48083.12 2021-11-29 06:54:24.000 333 21269.66 485.98 43120.15 48083.13 2021-11-29 06:54:25.000 333 21269.66 485.98 43120.19 48083.27 2021-11-29 06:54:26.000 333 21269.70 485.97 43120.25 48083.19 2021-11-29 06:54:27.000 333 21269.71 486.01 43120.25 48083.30 2021-11-29 06:54:28.000 333 21269.68 486.04 43120.21 48083.26 2021-11-29 06:54:29.000 333 21269.69 486.06 43120.21 48083.22 2021-11-29 06:54:30.000 333 21269.69 486.10 43120.22 48083.23 2021-11-29 06:54:31.000 333 21269.64 486.09 43120.22 48083.18 2021-11-29 06:54:32.000 333 21269.63 486.09 43120.23 48083.21 2021-11-29 06:54:33.000 333 21269.64 486.13 43120.22 48083.20 2021-11-29 06:54:34.000 333 21269.65 486.11 43120.20 48083.19 2021-11-29 06:54:35.000 333 21269.65 486.10 43120.22 48083.21 2021-11-29 06:54:36.000 333 21269.62 486.09 43120.24 48083.28 2021-11-29 06:54:37.000 333 21269.62 486.06 43120.29 48083.18 2021-11-29 06:54:38.000 333 21269.64 486.09 43120.29 48083.23 2021-11-29 06:54:39.000 333 21269.66 486.07 43120.29 48083.17 2021-11-29 06:54:40.000 333 21269.66 486.08 43120.30 48083.30 2021-11-29 06:54:41.000 333 21269.64 486.11 43120.33 48083.20 2021-11-29 06:54:42.000 333 21269.62 486.12 43120.33 48083.19 2021-11-29 06:54:43.000 333 21269.63 486.13 43120.31 48083.29 2021-11-29 06:54:44.000 333 21269.62 486.14 43120.31 48083.24 2021-11-29 06:54:45.000 333 21269.60 486.17 43120.29 48083.22 2021-11-29 06:54:46.000 333 21269.59 486.18 43120.27 48083.20 2021-11-29 06:54:47.000 333 21269.54 486.21 43120.25 48083.18 2021-11-29 06:54:48.000 333 21269.55 486.19 43120.23 48083.13 2021-11-29 06:54:49.000 333 21269.59 486.17 43120.22 48083.08 2021-11-29 06:54:50.000 333 21269.60 486.17 43120.24 48083.13 2021-11-29 06:54:51.000 333 21269.59 486.16 43120.25 48083.07 2021-11-29 06:54:52.000 333 21269.62 486.13 43120.25 48083.19 2021-11-29 06:54:53.000 333 21269.62 486.12 43120.24 48083.07 2021-11-29 06:54:54.000 333 21269.64 486.12 43120.27 48083.19 2021-11-29 06:54:55.000 333 21269.65 486.10 43120.28 48083.19 2021-11-29 06:54:56.000 333 21269.66 486.12 43120.26 48083.13 2021-11-29 06:54:57.000 333 21269.67 486.16 43120.23 48083.21 2021-11-29 06:54:58.000 333 21269.68 486.15 43120.22 48083.13 2021-11-29 06:54:59.000 333 21269.66 486.14 43120.22 48083.19 2021-11-29 06:55:00.000 333 21269.67 486.14 43120.20 48083.24 2021-11-29 06:55:01.000 333 21269.66 486.18 43120.21 48083.11 2021-11-29 06:55:02.000 333 21269.68 486.18 43120.21 48083.21 2021-11-29 06:55:03.000 333 21269.66 486.20 43120.20 48083.10 2021-11-29 06:55:04.000 333 21269.66 486.22 43120.18 48083.18 2021-11-29 06:55:05.000 333 21269.64 486.24 43120.18 48083.06 2021-11-29 06:55:06.000 333 21269.61 486.24 43120.17 48083.08 2021-11-29 06:55:07.000 333 21269.59 486.23 43120.12 48083.14 2021-11-29 06:55:08.000 333 21269.57 486.21 43120.15 48083.08 2021-11-29 06:55:09.000 333 21269.60 486.18 43120.20 48083.12 2021-11-29 06:55:10.000 333 21269.55 486.17 43120.21 48083.07 2021-11-29 06:55:11.000 333 21269.53 486.21 43120.22 48083.15 2021-11-29 06:55:12.000 333 21269.51 486.23 43120.19 48083.06 2021-11-29 06:55:13.000 333 21269.58 486.20 43120.17 48083.06 2021-11-29 06:55:14.000 333 21269.59 486.20 43120.15 48083.07 2021-11-29 06:55:15.000 333 21269.57 486.23 43120.14 48083.10 2021-11-29 06:55:16.000 333 21269.57 486.23 43120.15 48083.05 2021-11-29 06:55:17.000 333 21269.59 486.23 43120.17 48083.05 2021-11-29 06:55:18.000 333 21269.59 486.25 43120.14 48083.12 2021-11-29 06:55:19.000 333 21269.57 486.30 43120.11 48083.05 2021-11-29 06:55:20.000 333 21269.60 486.29 43120.11 48083.01 2021-11-29 06:55:21.000 333 21269.57 486.29 43120.09 48083.08 2021-11-29 06:55:22.000 333 21269.58 486.32 43120.07 48083.02 2021-11-29 06:55:23.000 333 21269.55 486.35 43120.03 48082.92 2021-11-29 06:55:24.000 333 21269.54 486.38 43119.97 48082.98 2021-11-29 06:55:25.000 333 21269.50 486.40 43119.98 48083.00 2021-11-29 06:55:26.000 333 21269.47 486.43 43119.93 48082.88 2021-11-29 06:55:27.000 333 21269.45 486.43 43119.90 48082.88 2021-11-29 06:55:28.000 333 21269.48 486.45 43119.88 48082.77 2021-11-29 06:55:29.000 333 21269.47 486.45 43119.89 48082.85 2021-11-29 06:55:30.000 333 21269.47 486.44 43119.87 48082.86 2021-11-29 06:55:31.000 333 21269.50 486.43 43119.86 48082.76 2021-11-29 06:55:32.000 333 21269.49 486.47 43119.84 48082.84 2021-11-29 06:55:33.000 333 21269.50 486.54 43119.81 48082.77 2021-11-29 06:55:34.000 333 21269.46 486.62 43119.79 48082.79 2021-11-29 06:55:35.000 333 21269.48 486.63 43119.78 48082.80 2021-11-29 06:55:36.000 333 21269.51 486.66 43119.76 48082.69 2021-11-29 06:55:37.000 333 21269.46 486.73 43119.73 48082.71 2021-11-29 06:55:38.000 333 21269.51 486.74 43119.72 48082.66 2021-11-29 06:55:39.000 333 21269.55 486.73 43119.68 48082.69 2021-11-29 06:55:40.000 333 21269.54 486.74 43119.66 48082.70 2021-11-29 06:55:41.000 333 21269.57 486.73 43119.69 48082.68 2021-11-29 06:55:42.000 333 21269.59 486.74 43119.72 48082.72 2021-11-29 06:55:43.000 333 21269.57 486.74 43119.72 48082.68 2021-11-29 06:55:44.000 333 21269.54 486.77 43119.71 48082.69 2021-11-29 06:55:45.000 333 21269.56 486.78 43119.71 48082.64 2021-11-29 06:55:46.000 333 21269.56 486.76 43119.69 48082.74 2021-11-29 06:55:47.000 333 21269.52 486.77 43119.70 48082.73 2021-11-29 06:55:48.000 333 21269.53 486.77 43119.68 48082.60 2021-11-29 06:55:49.000 333 21269.54 486.76 43119.67 48082.71 2021-11-29 06:55:50.000 333 21269.56 486.78 43119.71 48082.63 2021-11-29 06:55:51.000 333 21269.58 486.79 43119.71 48082.70 2021-11-29 06:55:52.000 333 21269.59 486.84 43119.72 48082.65 2021-11-29 06:55:53.000 333 21269.61 486.87 43119.69 48082.75 2021-11-29 06:55:54.000 333 21269.57 486.85 43119.68 48082.65 2021-11-29 06:55:55.000 333 21269.53 486.85 43119.65 48082.71 2021-11-29 06:55:56.000 333 21269.54 486.86 43119.68 48082.61 2021-11-29 06:55:57.000 333 21269.51 486.88 43119.65 48082.68 2021-11-29 06:55:58.000 333 21269.50 486.84 43119.64 48082.59 2021-11-29 06:55:59.000 333 21269.52 486.82 43119.68 48082.63 2021-11-29 06:56:00.000 333 21269.50 486.81 43119.70 48082.68 2021-11-29 06:56:01.000 333 21269.50 486.84 43119.68 48082.58 2021-11-29 06:56:02.000 333 21269.48 486.85 43119.67 48082.63 2021-11-29 06:56:03.000 333 21269.47 486.86 43119.70 48082.70 2021-11-29 06:56:04.000 333 21269.51 486.85 43119.70 48082.60 2021-11-29 06:56:05.000 333 21269.50 486.84 43119.70 48082.62 2021-11-29 06:56:06.000 333 21269.49 486.81 43119.71 48082.64 2021-11-29 06:56:07.000 333 21269.52 486.86 43119.76 48082.63 2021-11-29 06:56:08.000 333 21269.48 486.89 43119.75 48082.63 2021-11-29 06:56:09.000 333 21269.49 486.90 43119.70 48082.65 2021-11-29 06:56:10.000 333 21269.52 486.87 43119.70 48082.71 2021-11-29 06:56:11.000 333 21269.50 486.88 43119.68 48082.59 2021-11-29 06:56:12.000 333 21269.47 486.84 43119.69 48082.67 2021-11-29 06:56:13.000 333 21269.45 486.80 43119.71 48082.64 2021-11-29 06:56:14.000 333 21269.46 486.80 43119.73 48082.65 2021-11-29 06:56:15.000 333 21269.44 486.74 43119.74 48082.67 2021-11-29 06:56:16.000 333 21269.43 486.72 43119.77 48082.68 2021-11-29 06:56:17.000 333 21269.42 486.69 43119.78 48082.62 2021-11-29 06:56:18.000 333 21269.44 486.67 43119.81 48082.70 2021-11-29 06:56:19.000 333 21269.43 486.68 43119.80 48082.69 2021-11-29 06:56:20.000 333 21269.43 486.72 43119.77 48082.76 2021-11-29 06:56:21.000 333 21269.43 486.71 43119.79 48082.71 2021-11-29 06:56:22.000 333 21269.45 486.72 43119.80 48082.66 2021-11-29 06:56:23.000 333 21269.48 486.72 43119.82 48082.77 2021-11-29 06:56:24.000 333 21269.47 486.75 43119.80 48082.70 2021-11-29 06:56:25.000 333 21269.49 486.71 43119.82 48082.77 2021-11-29 06:56:26.000 333 21269.48 486.68 43119.81 48082.69 2021-11-29 06:56:27.000 333 21269.46 486.65 43119.80 48082.80 2021-11-29 06:56:28.000 333 21269.43 486.64 43119.82 48082.69 2021-11-29 06:56:29.000 333 21269.41 486.65 43119.84 48082.81 2021-11-29 06:56:30.000 333 21269.38 486.62 43119.87 48082.69 2021-11-29 06:56:31.000 333 21269.36 486.60 43119.87 48082.78 2021-11-29 06:56:32.000 333 21269.38 486.57 43119.90 48082.69 2021-11-29 06:56:33.000 333 21269.39 486.57 43119.89 48082.82 2021-11-29 06:56:34.000 333 21269.39 486.54 43119.89 48082.68 2021-11-29 06:56:35.000 333 21269.42 486.52 43119.92 48082.79 2021-11-29 06:56:36.000 333 21269.41 486.49 43119.96 48082.74 2021-11-29 06:56:37.000 333 21269.42 486.49 43119.95 48082.84 2021-11-29 06:56:38.000 333 21269.41 486.50 43119.95 48082.76 2021-11-29 06:56:39.000 333 21269.40 486.52 43119.95 48082.87 2021-11-29 06:56:40.000 333 21269.41 486.52 43120.00 48082.82 2021-11-29 06:56:41.000 333 21269.41 486.53 43120.00 48082.88 2021-11-29 06:56:42.000 333 21269.43 486.54 43120.00 48082.87 2021-11-29 06:56:43.000 333 21269.47 486.56 43120.00 48082.93 2021-11-29 06:56:44.000 333 21269.47 486.59 43120.01 48082.87 2021-11-29 06:56:45.000 333 21269.44 486.63 43119.98 48082.91 2021-11-29 06:56:46.000 333 21269.46 486.64 43119.94 48082.82 2021-11-29 06:56:47.000 333 21269.49 486.69 43119.93 48082.95 2021-11-29 06:56:48.000 333 21269.50 486.71 43119.94 48082.81 2021-11-29 06:56:49.000 333 21269.45 486.73 43119.90 48082.81 2021-11-29 06:56:50.000 333 21269.41 486.73 43119.89 48082.79 2021-11-29 06:56:51.000 333 21269.37 486.71 43119.89 48082.79 2021-11-29 06:56:52.000 333 21269.35 486.66 43119.92 48082.74 2021-11-29 06:56:53.000 333 21269.35 486.61 43119.97 48082.83 2021-11-29 06:56:54.000 333 21269.32 486.62 43120.00 48082.86 2021-11-29 06:56:55.000 333 21269.30 486.63 43120.02 48082.81 2021-11-29 06:56:56.000 333 21269.29 486.64 43120.01 48082.85 2021-11-29 06:56:57.000 333 21269.31 486.60 43120.01 48082.80 2021-11-29 06:56:58.000 333 21269.29 486.61 43120.04 48082.82 2021-11-29 06:56:59.000 333 21269.23 486.62 43120.01 48082.82 2021-11-29 06:57:00.000 333 21269.23 486.64 43119.99 48082.82 2021-11-29 06:57:01.000 333 21269.23 486.64 43119.97 48082.74 2021-11-29 06:57:02.000 333 21269.19 486.63 43119.97 48082.78 2021-11-29 06:57:03.000 333 21269.18 486.61 43119.94 48082.74 2021-11-29 06:57:04.000 333 21269.15 486.59 43119.95 48082.75 2021-11-29 06:57:05.000 333 21269.10 486.64 43119.94 48082.69 2021-11-29 06:57:06.000 333 21269.08 486.64 43119.90 48082.68 2021-11-29 06:57:07.000 333 21269.11 486.61 43119.87 48082.70 2021-11-29 06:57:08.000 333 21269.08 486.62 43119.87 48082.72 2021-11-29 06:57:09.000 333 21269.08 486.65 43119.87 48082.65 2021-11-29 06:57:10.000 333 21269.09 486.66 43119.84 48082.69 2021-11-29 06:57:11.000 333 21269.08 486.64 43119.87 48082.64 2021-11-29 06:57:12.000 333 21269.11 486.64 43119.90 48082.68 2021-11-29 06:57:13.000 333 21269.09 486.64 43119.90 48082.60 2021-11-29 06:57:14.000 333 21269.09 486.64 43119.90 48082.69 2021-11-29 06:57:15.000 333 21269.09 486.66 43119.94 48082.74 2021-11-29 06:57:16.000 333 21269.12 486.64 43119.94 48082.63 2021-11-29 06:57:17.000 333 21269.17 486.64 43119.93 48082.79 2021-11-29 06:57:18.000 333 21269.11 486.69 43119.89 48082.66 2021-11-29 06:57:19.000 333 21269.14 486.74 43119.91 48082.74 2021-11-29 06:57:20.000 333 21269.14 486.75 43119.90 48082.74 2021-11-29 06:57:21.000 333 21269.12 486.73 43119.87 48082.60 2021-11-29 06:57:22.000 333 21269.09 486.69 43119.85 48082.66 2021-11-29 06:57:23.000 333 21269.07 486.71 43119.83 48082.61 2021-11-29 06:57:24.000 333 21269.06 486.74 43119.82 48082.65 2021-11-29 06:57:25.000 333 21269.06 486.75 43119.82 48082.63 2021-11-29 06:57:26.000 333 21269.05 486.78 43119.79 48082.51 2021-11-29 06:57:27.000 333 21269.05 486.80 43119.74 48082.60 2021-11-29 06:57:28.000 333 21269.07 486.84 43119.78 48082.59 2021-11-29 06:57:29.000 333 21269.03 486.88 43119.73 48082.46 2021-11-29 06:57:30.000 333 21269.01 486.89 43119.68 48082.51 2021-11-29 06:57:31.000 333 21269.00 486.92 43119.64 48082.53 2021-11-29 06:57:32.000 333 21269.03 486.92 43119.65 48082.41 2021-11-29 06:57:33.000 333 21269.04 486.93 43119.64 48082.48 2021-11-29 06:57:34.000 333 21269.04 486.92 43119.63 48082.38 2021-11-29 06:57:35.000 333 21269.06 486.91 43119.66 48082.46 2021-11-29 06:57:36.000 333 21269.06 486.89 43119.67 48082.38 2021-11-29 06:57:37.000 333 21269.06 486.87 43119.68 48082.49 2021-11-29 06:57:38.000 333 21269.07 486.85 43119.70 48082.43 2021-11-29 06:57:39.000 333 21269.04 486.83 43119.75 48082.57 2021-11-29 06:57:40.000 333 21269.03 486.82 43119.78 48082.47 2021-11-29 06:57:41.000 333 21268.96 486.81 43119.79 48082.49 2021-11-29 06:57:42.000 333 21268.94 486.77 43119.82 48082.59 2021-11-29 06:57:43.000 333 21268.99 486.72 43119.86 48082.56 2021-11-29 06:57:44.000 333 21268.99 486.71 43119.89 48082.61 2021-11-29 06:57:45.000 333 21268.99 486.72 43119.92 48082.57 2021-11-29 06:57:46.000 333 21268.97 486.74 43119.95 48082.62 2021-11-29 06:57:47.000 333 21268.96 486.74 43119.95 48082.69 2021-11-29 06:57:48.000 333 21268.97 486.78 43119.95 48082.64 2021-11-29 06:57:49.000 333 21268.97 486.82 43119.90 48082.61 2021-11-29 06:57:50.000 333 21268.98 486.83 43119.87 48082.66 2021-11-29 06:57:51.000 333 21268.98 486.85 43119.90 48082.64 2021-11-29 06:57:52.000 333 21268.97 486.83 43119.88 48082.63 2021-11-29 06:57:53.000 333 21269.01 486.78 43119.89 48082.63 2021-11-29 06:57:54.000 333 21268.99 486.77 43119.91 48082.68 2021-11-29 06:57:55.000 333 21268.99 486.75 43119.93 48082.60 2021-11-29 06:57:56.000 333 21269.00 486.74 43119.95 48082.70 2021-11-29 06:57:57.000 333 21269.01 486.70 43119.95 48082.65 2021-11-29 06:57:58.000 333 21268.99 486.70 43119.97 48082.70 2021-11-29 06:57:59.000 333 21268.98 486.73 43120.02 48082.66 2021-11-29 06:58:00.000 333 21268.98 486.72 43120.03 48082.75 2021-11-29 06:58:01.000 333 21268.94 486.73 43120.00 48082.72 2021-11-29 06:58:02.000 333 21268.91 486.73 43119.98 48082.62 2021-11-29 06:58:03.000 333 21268.90 486.73 43119.96 48082.71 2021-11-29 06:58:04.000 333 21268.89 486.70 43119.94 48082.59 2021-11-29 06:58:05.000 333 21268.90 486.67 43119.93 48082.67 2021-11-29 06:58:06.000 333 21268.93 486.65 43119.95 48082.67 2021-11-29 06:58:07.000 333 21268.91 486.62 43119.97 48082.58 2021-11-29 06:58:08.000 333 21268.87 486.60 43120.03 48082.67 2021-11-29 06:58:09.000 333 21268.84 486.57 43120.06 48082.62 2021-11-29 06:58:10.000 333 21268.85 486.54 43120.08 48082.71 2021-11-29 06:58:11.000 333 21268.83 486.53 43120.09 48082.75 2021-11-29 06:58:12.000 333 21268.80 486.55 43120.08 48082.72 2021-11-29 06:58:13.000 333 21268.84 486.56 43120.10 48082.73 2021-11-29 06:58:14.000 333 21268.84 486.52 43120.09 48082.79 2021-11-29 06:58:15.000 333 21268.86 486.51 43120.14 48082.76 2021-11-29 06:58:16.000 333 21268.84 486.48 43120.18 48082.75 2021-11-29 06:58:17.000 333 21268.87 486.52 43120.17 48082.87 2021-11-29 06:58:18.000 333 21268.88 486.56 43120.18 48082.84 2021-11-29 06:58:19.000 333 21268.93 486.59 43120.19 48082.81 2021-11-29 06:58:20.000 333 21268.97 486.59 43120.19 48082.90 2021-11-29 06:58:21.000 333 21268.93 486.61 43120.18 48082.84 2021-11-29 06:58:22.000 333 21268.92 486.62 43120.18 48082.91 2021-11-29 06:58:23.000 333 21268.96 486.60 43120.18 48082.83 2021-11-29 06:58:24.000 333 21268.97 486.60 43120.16 48082.93 2021-11-29 06:58:25.000 333 21268.95 486.58 43120.18 48082.85 2021-11-29 06:58:26.000 333 21268.92 486.55 43120.20 48082.95 2021-11-29 06:58:27.000 333 21268.90 486.54 43120.24 48082.86 2021-11-29 06:58:28.000 333 21268.89 486.53 43120.30 48083.01 2021-11-29 06:58:29.000 333 21268.90 486.53 43120.37 48082.97 2021-11-29 06:58:30.000 333 21268.89 486.54 43120.36 48083.02 2021-11-29 06:58:31.000 333 21268.89 486.59 43120.32 48082.98 2021-11-29 06:58:32.000 333 21268.89 486.57 43120.32 48083.07 2021-11-29 06:58:33.000 333 21268.88 486.59 43120.35 48082.94 2021-11-29 06:58:34.000 333 21268.89 486.60 43120.36 48083.06 2021-11-29 06:58:35.000 333 21268.87 486.58 43120.34 48082.95 2021-11-29 06:58:36.000 333 21268.85 486.56 43120.32 48082.95 2021-11-29 06:58:37.000 333 21268.85 486.55 43120.32 48082.98 2021-11-29 06:58:38.000 333 21268.84 486.58 43120.32 48082.96 2021-11-29 06:58:39.000 333 21268.85 486.57 43120.32 48082.97 2021-11-29 06:58:40.000 333 21268.85 486.58 43120.33 48082.97 2021-11-29 06:58:41.000 333 21268.86 486.58 43120.31 48082.93 2021-11-29 06:58:42.000 333 21268.87 486.56 43120.30 48082.97 2021-11-29 06:58:43.000 333 21268.86 486.54 43120.33 48083.00 2021-11-29 06:58:44.000 333 21268.85 486.53 43120.33 48082.93 2021-11-29 06:58:45.000 333 21268.83 486.54 43120.36 48083.02 2021-11-29 06:58:46.000 333 21268.84 486.54 43120.36 48082.99 2021-11-29 06:58:47.000 333 21268.87 486.55 43120.38 48083.07 2021-11-29 06:58:48.000 333 21268.87 486.56 43120.42 48082.99 2021-11-29 06:58:49.000 333 21268.85 486.58 43120.41 48083.02 2021-11-29 06:58:50.000 333 21268.83 486.62 43120.38 48083.07 2021-11-29 06:58:51.000 333 21268.84 486.61 43120.39 48082.98 2021-11-29 06:58:52.000 333 21268.84 486.62 43120.39 48083.06 2021-11-29 06:58:53.000 333 21268.85 486.60 43120.41 48083.00 2021-11-29 06:58:54.000 333 21268.87 486.60 43120.43 48083.00 2021-11-29 06:58:55.000 333 21268.85 486.61 43120.42 48083.06 2021-11-29 06:58:56.000 333 21268.85 486.64 43120.43 48083.05 2021-11-29 06:58:57.000 333 21268.85 486.69 43120.43 48083.05 2021-11-29 06:58:58.000 333 21268.88 486.69 43120.42 48083.06 2021-11-29 06:58:59.000 333 21268.91 486.71 43120.41 48083.01 2021-11-29 06:59:00.000 333 21268.92 486.73 43120.40 48083.09 2021-11-29 06:59:01.000 333 21268.88 486.82 43120.41 48083.12 2021-11-29 06:59:02.000 333 21268.81 486.89 43120.35 48083.00 2021-11-29 06:59:03.000 333 21268.80 486.93 43120.28 48083.02 2021-11-29 06:59:04.000 333 21268.80 486.99 43120.25 48082.91 2021-11-29 06:59:05.000 333 21268.79 487.01 43120.23 48082.95 2021-11-29 06:59:06.000 333 21268.80 487.03 43120.21 48082.88 2021-11-29 06:59:07.000 333 21268.83 487.02 43120.23 48082.86 2021-11-29 06:59:08.000 333 21268.86 487.02 43120.17 48082.79 2021-11-29 06:59:09.000 333 21268.87 487.03 43120.17 48082.86 2021-11-29 06:59:10.000 333 21268.86 487.04 43120.18 48082.78 2021-11-29 06:59:11.000 333 21268.86 487.05 43120.19 48082.89 2021-11-29 06:59:12.000 333 21268.88 487.05 43120.16 48082.77 2021-11-29 06:59:13.000 333 21268.84 487.06 43120.13 48082.85 2021-11-29 06:59:14.000 333 21268.82 487.05 43120.18 48082.76 2021-11-29 06:59:15.000 333 21268.78 487.05 43120.20 48082.89 2021-11-29 06:59:16.000 333 21268.76 487.06 43120.15 48082.71 2021-11-29 06:59:17.000 333 21268.75 487.06 43120.15 48082.81 2021-11-29 06:59:18.000 333 21268.73 487.05 43120.19 48082.72 2021-11-29 06:59:19.000 333 21268.72 487.09 43120.16 48082.80 2021-11-29 06:59:20.000 333 21268.72 487.09 43120.14 48082.71 2021-11-29 06:59:21.000 333 21268.68 487.08 43120.11 48082.77 2021-11-29 06:59:22.000 333 21268.70 487.05 43120.16 48082.67 2021-11-29 06:59:23.000 333 21268.70 487.02 43120.15 48082.80 2021-11-29 06:59:24.000 333 21268.73 487.01 43120.17 48082.71 2021-11-29 06:59:25.000 333 21268.81 486.94 43120.23 48082.86 2021-11-29 06:59:26.000 333 21268.86 486.87 43120.29 48082.78 2021-11-29 06:59:27.000 333 21268.91 486.89 43120.33 48082.96 2021-11-29 06:59:28.000 333 21268.94 486.95 43120.32 48082.99 2021-11-29 06:59:29.000 333 21268.93 487.01 43120.34 48082.94 2021-11-29 06:59:30.000 333 21268.97 487.05 43120.28 48082.97 2021-11-29 06:59:31.000 333 21268.94 487.05 43120.26 48083.03 2021-11-29 06:59:32.000 333 21268.97 487.05 43120.23 48082.90 2021-11-29 06:59:33.000 333 21268.96 487.09 43120.19 48082.89 2021-11-29 06:59:34.000 333 21268.97 487.04 43120.21 48082.99 2021-11-29 06:59:35.000 333 21268.98 486.99 43120.21 48082.89 2021-11-29 06:59:36.000 333 21268.97 486.98 43120.24 48083.00 2021-11-29 06:59:37.000 333 21268.96 487.03 43120.23 48082.94 2021-11-29 06:59:38.000 333 21268.92 487.09 43120.21 48083.00 2021-11-29 06:59:39.000 333 21268.92 487.05 43120.20 48082.89 2021-11-29 06:59:40.000 333 21268.93 486.99 43120.22 48082.96 2021-11-29 06:59:41.000 333 21268.94 486.95 43120.24 48082.87 2021-11-29 06:59:42.000 333 21268.97 486.93 43120.26 48083.00 2021-11-29 06:59:43.000 333 21268.92 486.96 43120.26 48082.90 2021-11-29 06:59:44.000 333 21268.90 486.96 43120.25 48082.91 2021-11-29 06:59:45.000 333 21268.89 486.88 43120.20 48083.00 2021-11-29 06:59:46.000 333 21268.86 486.74 43120.14 48082.84 2021-11-29 06:59:47.000 333 21268.85 486.79 43120.15 48082.78 2021-11-29 06:59:48.000 333 21268.82 486.80 43120.18 48082.79 2021-11-29 06:59:49.000 333 21268.79 486.80 43120.15 48082.79 2021-11-29 06:59:50.000 333 21268.77 486.82 43120.13 48082.82 2021-11-29 06:59:51.000 333 21268.71 486.86 43120.08 48082.69 2021-11-29 06:59:52.000 333 21268.69 486.86 43120.03 48082.68 2021-11-29 06:59:53.000 333 21268.69 486.82 43119.99 48082.64 2021-11-29 06:59:54.000 333 21268.69 486.81 43119.94 48082.55 2021-11-29 06:59:55.000 333 21268.70 486.79 43119.92 48082.60 2021-11-29 06:59:56.000 333 21268.72 486.74 43119.93 48082.50 2021-11-29 06:59:57.000 333 21268.72 486.75 43119.93 48082.54 2021-11-29 06:59:58.000 333 21268.73 486.75 43119.93 48082.57 2021-11-29 06:59:59.000 333 21268.71 486.77 43119.90 48082.50 2021-11-29 07:00:00.000 333 21268.72 486.76 43119.89 48082.51 2021-11-29 07:00:01.000 333 21268.75 486.73 43119.92 48082.59 2021-11-29 07:00:02.000 333 21268.75 486.69 43119.92 48082.51 2021-11-29 07:00:03.000 333 21268.76 486.70 43119.97 48082.52 2021-11-29 07:00:04.000 333 21268.74 486.65 43119.98 48082.62 2021-11-29 07:00:05.000 333 21268.73 486.62 43120.01 48082.61 2021-11-29 07:00:06.000 333 21268.77 486.60 43120.06 48082.60 2021-11-29 07:00:07.000 333 21268.80 486.53 43120.08 48082.77 2021-11-29 07:00:08.000 333 21268.85 486.46 43120.18 48082.71 2021-11-29 07:00:09.000 333 21268.88 486.41 43120.24 48082.90 2021-11-29 07:00:10.000 333 21268.93 486.39 43120.29 48082.87 2021-11-29 07:00:11.000 333 21268.95 486.38 43120.32 48082.90 2021-11-29 07:00:12.000 333 21268.94 486.37 43120.32 48083.00 2021-11-29 07:00:13.000 333 21268.94 486.40 43120.33 48083.02 2021-11-29 07:00:14.000 333 21268.96 486.42 43120.34 48083.02 2021-11-29 07:00:15.000 333 21268.97 486.43 43120.36 48083.02 2021-11-29 07:00:16.000 333 21268.91 486.46 43120.38 48083.02 2021-11-29 07:00:17.000 333 21268.90 486.48 43120.34 48082.99 2021-11-29 07:00:18.000 333 21268.92 486.47 43120.33 48082.92 2021-11-29 07:00:19.000 333 21268.90 486.45 43120.33 48083.06 2021-11-29 07:00:20.000 333 21268.87 486.48 43120.32 48082.93 2021-11-29 07:00:21.000 333 21268.87 486.52 43120.33 48083.00 2021-11-29 07:00:22.000 333 21268.88 486.52 43120.31 48082.92 2021-11-29 07:00:23.000 333 21268.82 486.50 43120.30 48083.03 2021-11-29 07:00:24.000 333 21268.81 486.48 43120.32 48082.95 2021-11-29 07:00:25.000 333 21268.80 486.45 43120.30 48082.88 2021-11-29 07:00:26.000 333 21268.83 486.47 43120.30 48082.98 2021-11-29 07:00:27.000 333 21268.81 486.48 43120.32 48082.86 2021-11-29 07:00:28.000 333 21268.77 486.47 43120.31 48082.98 2021-11-29 07:00:29.000 333 21268.79 486.47 43120.34 48082.95 2021-11-29 07:00:30.000 333 21268.83 486.49 43120.29 48082.89 2021-11-29 07:00:31.000 333 21268.84 486.51 43120.31 48082.97 2021-11-29 07:00:32.000 333 21268.85 486.53 43120.33 48083.02 2021-11-29 07:00:33.000 333 21268.89 486.52 43120.39 48082.95 2021-11-29 07:00:34.000 333 21268.91 486.55 43120.37 48083.05 2021-11-29 07:00:35.000 333 21268.91 486.55 43120.40 48082.97 2021-11-29 07:00:36.000 333 21268.92 486.61 43120.39 48083.06 2021-11-29 07:00:37.000 333 21268.91 486.68 43120.37 48082.97 2021-11-29 07:00:38.000 333 21268.86 486.74 43120.33 48083.07 2021-11-29 07:00:39.000 333 21268.85 486.75 43120.29 48082.91 2021-11-29 07:00:40.000 333 21268.83 486.76 43120.24 48082.97 2021-11-29 07:00:41.000 333 21268.83 486.77 43120.25 48082.94 2021-11-29 07:00:42.000 333 21268.83 486.80 43120.25 48082.86 2021-11-29 07:00:43.000 333 21268.82 486.81 43120.22 48082.88 2021-11-29 07:00:44.000 333 21268.85 486.79 43120.21 48082.84 2021-11-29 07:00:45.000 333 21268.86 486.80 43120.19 48082.88 2021-11-29 07:00:46.000 333 21268.85 486.81 43120.20 48082.92 2021-11-29 07:00:47.000 333 21268.85 486.86 43120.18 48082.86 2021-11-29 07:00:48.000 333 21268.87 486.85 43120.15 48082.88 2021-11-29 07:00:49.000 333 21268.89 486.85 43120.14 48082.84 2021-11-29 07:00:50.000 333 21268.89 486.86 43120.12 48082.88 2021-11-29 07:00:51.000 333 21268.87 486.87 43120.10 48082.75 2021-11-29 07:00:52.000 333 21268.92 486.87 43120.08 48082.82 2021-11-29 07:00:53.000 333 21268.95 486.82 43120.08 48082.84 2021-11-29 07:00:54.000 333 21268.94 486.80 43120.12 48082.75 2021-11-29 07:00:55.000 333 21268.97 486.78 43120.12 48082.87 2021-11-29 07:00:56.000 333 21268.98 486.80 43120.15 48082.80 2021-11-29 07:00:57.000 333 21268.99 486.82 43120.16 48082.91 2021-11-29 07:00:58.000 333 21269.03 486.85 43120.21 48083.01 2021-11-29 07:00:59.000 333 21269.06 486.88 43120.25 48082.97 2021-11-29 07:01:00.000 333 21269.06 486.90 43120.25 48083.00 2021-11-29 07:01:01.000 333 21269.07 486.92 43120.24 48083.04 2021-11-29 07:01:02.000 333 21269.05 486.95 43120.25 48083.03 2021-11-29 07:01:03.000 333 21269.05 486.97 43120.28 48083.10 2021-11-29 07:01:04.000 333 21269.05 486.98 43120.26 48083.05 2021-11-29 07:01:05.000 333 21269.05 487.00 43120.29 48083.03 2021-11-29 07:01:06.000 333 21269.03 487.00 43120.33 48083.10 2021-11-29 07:01:07.000 333 21269.03 486.99 43120.31 48082.99 2021-11-29 07:01:08.000 333 21269.05 486.99 43120.28 48083.10 2021-11-29 07:01:09.000 333 21269.06 486.98 43120.31 48083.05 2021-11-29 07:01:10.000 333 21269.10 486.97 43120.31 48083.01 2021-11-29 07:01:11.000 333 21269.10 486.98 43120.32 48083.07 2021-11-29 07:01:12.000 333 21269.10 486.95 43120.30 48083.10 2021-11-29 07:01:13.000 333 21269.11 486.91 43120.33 48083.02 2021-11-29 07:01:14.000 333 21269.11 486.91 43120.34 48083.14 2021-11-29 07:01:15.000 333 21269.09 486.91 43120.34 48083.02 2021-11-29 07:01:16.000 333 21269.12 486.89 43120.36 48083.13 2021-11-29 07:01:17.000 333 21269.12 486.85 43120.39 48083.07 2021-11-29 07:01:18.000 333 21269.10 486.81 43120.42 48083.16 2021-11-29 07:01:19.000 333 21269.11 486.82 43120.42 48083.09 2021-11-29 07:01:20.000 333 21269.10 486.87 43120.43 48083.16 2021-11-29 07:01:21.000 333 21269.08 486.91 43120.39 48083.22 2021-11-29 07:01:22.000 333 21269.08 486.89 43120.41 48083.11 2021-11-29 07:01:23.000 333 21269.08 486.90 43120.43 48083.17 2021-11-29 07:01:24.000 333 21269.10 486.89 43120.44 48083.17 2021-11-29 07:01:25.000 333 21269.11 486.92 43120.47 48083.18 2021-11-29 07:01:26.000 333 21269.10 486.95 43120.48 48083.29 2021-11-29 07:01:27.000 333 21269.09 486.95 43120.47 48083.18 2021-11-29 07:01:28.000 333 21269.03 486.98 43120.49 48083.20 2021-11-29 07:01:29.000 333 21269.03 486.99 43120.50 48083.27 2021-11-29 07:01:30.000 333 21269.06 486.99 43120.47 48083.13 2021-11-29 07:01:31.000 333 21269.05 487.00 43120.46 48083.26 2021-11-29 07:01:32.000 333 21269.06 487.02 43120.46 48083.23 2021-11-29 07:01:33.000 333 21269.06 487.05 43120.49 48083.21 2021-11-29 07:01:34.000 333 21269.08 487.06 43120.46 48083.19 2021-11-29 07:01:35.000 333 21269.06 487.05 43120.45 48083.22 2021-11-29 07:01:36.000 333 21269.03 487.08 43120.47 48083.19 2021-11-29 07:01:37.000 333 21269.07 487.08 43120.47 48083.22 2021-11-29 07:01:38.000 333 21269.08 487.09 43120.44 48083.18 2021-11-29 07:01:39.000 333 21269.07 487.10 43120.45 48083.10 2021-11-29 07:01:40.000 333 21269.08 487.10 43120.48 48083.22 2021-11-29 07:01:41.000 333 21269.10 487.09 43120.42 48083.12 2021-11-29 07:01:42.000 333 21269.10 487.09 43120.45 48083.21 2021-11-29 07:01:43.000 333 21269.11 487.06 43120.47 48083.13 2021-11-29 07:01:44.000 333 21269.12 487.04 43120.50 48083.17 2021-11-29 07:01:45.000 333 21269.08 487.00 43120.49 48083.14 2021-11-29 07:01:46.000 333 21269.07 486.99 43120.47 48083.21 2021-11-29 07:01:47.000 333 21269.09 486.98 43120.50 48083.12 2021-11-29 07:01:48.000 333 21269.05 486.99 43120.49 48083.24 2021-11-29 07:01:49.000 333 21269.06 486.94 43120.51 48083.16 2021-11-29 07:01:50.000 333 21269.06 486.89 43120.51 48083.24 2021-11-29 07:01:51.000 333 21269.06 486.86 43120.55 48083.20 2021-11-29 07:01:52.000 333 21269.04 486.85 43120.58 48083.27 2021-11-29 07:01:53.000 333 21269.03 486.87 43120.60 48083.26 2021-11-29 07:01:54.000 333 21269.03 486.88 43120.58 48083.26 2021-11-29 07:01:55.000 333 21269.02 486.85 43120.54 48083.23 2021-11-29 07:01:56.000 333 21269.02 486.80 43120.57 48083.28 2021-11-29 07:01:57.000 333 21269.06 486.74 43120.61 48083.23 2021-11-29 07:01:58.000 333 21269.06 486.70 43120.65 48083.31 2021-11-29 07:01:59.000 333 21269.05 486.68 43120.65 48083.26 2021-11-29 07:02:00.000 333 21269.05 486.65 43120.70 48083.27 2021-11-29 07:02:01.000 333 21269.05 486.60 43120.71 48083.39 2021-11-29 07:02:02.000 333 21269.06 486.57 43120.74 48083.33 2021-11-29 07:02:03.000 333 21269.08 486.59 43120.77 48083.46 2021-11-29 07:02:04.000 333 21269.09 486.62 43120.76 48083.38 2021-11-29 07:02:05.000 333 21269.08 486.62 43120.77 48083.46 2021-11-29 07:02:06.000 333 21269.10 486.64 43120.80 48083.49 2021-11-29 07:02:07.000 333 21269.12 486.65 43120.76 48083.39 2021-11-29 07:02:08.000 333 21269.14 486.64 43120.75 48083.43 2021-11-29 07:02:09.000 333 21269.12 486.64 43120.75 48083.47 2021-11-29 07:02:10.000 333 21269.16 486.63 43120.79 48083.45 2021-11-29 07:02:11.000 333 21269.17 486.62 43120.77 48083.54 2021-11-29 07:02:12.000 333 21269.16 486.60 43120.80 48083.46 2021-11-29 07:02:13.000 333 21269.13 486.61 43120.82 48083.60 2021-11-29 07:02:14.000 333 21269.17 486.61 43120.87 48083.49 2021-11-29 07:02:15.000 333 21269.21 486.61 43120.84 48083.57 2021-11-29 07:02:16.000 333 21269.21 486.63 43120.85 48083.56 2021-11-29 07:02:17.000 333 21269.19 486.59 43120.85 48083.51 2021-11-29 07:02:18.000 333 21269.21 486.58 43120.87 48083.60 2021-11-29 07:02:19.000 333 21269.25 486.59 43120.87 48083.65 2021-11-29 07:02:20.000 333 21269.26 486.59 43120.88 48083.59 2021-11-29 07:02:21.000 333 21269.27 486.58 43120.89 48083.68 2021-11-29 07:02:22.000 333 21269.30 486.58 43120.91 48083.59 2021-11-29 07:02:23.000 333 21269.28 486.55 43120.93 48083.60 2021-11-29 07:02:24.000 333 21269.23 486.54 43120.94 48083.68 2021-11-29 07:02:25.000 333 21269.24 486.54 43120.96 48083.70 2021-11-29 07:02:26.000 333 21269.24 486.56 43120.97 48083.62 2021-11-29 07:02:27.000 333 21269.24 486.54 43120.97 48083.67 2021-11-29 07:02:28.000 333 21269.26 486.55 43120.97 48083.74 2021-11-29 07:02:29.000 333 21269.30 486.54 43120.99 48083.69 2021-11-29 07:02:30.000 333 21269.29 486.55 43120.96 48083.75 2021-11-29 07:02:31.000 333 21269.31 486.56 43120.96 48083.74 2021-11-29 07:02:32.000 333 21269.34 486.56 43120.97 48083.73 2021-11-29 07:02:33.000 333 21269.34 486.57 43120.93 48083.73 2021-11-29 07:02:34.000 333 21269.31 486.59 43120.93 48083.65 2021-11-29 07:02:35.000 333 21269.33 486.58 43120.93 48083.78 2021-11-29 07:02:36.000 333 21269.31 486.57 43120.94 48083.68 2021-11-29 07:02:37.000 333 21269.30 486.55 43120.96 48083.78 2021-11-29 07:02:38.000 333 21269.28 486.54 43120.98 48083.66 2021-11-29 07:02:39.000 333 21269.27 486.55 43120.97 48083.80 2021-11-29 07:02:40.000 333 21269.23 486.62 43120.97 48083.68 2021-11-29 07:02:41.000 333 21269.23 486.60 43120.96 48083.65 2021-11-29 07:02:42.000 333 21269.24 486.60 43120.94 48083.68 2021-11-29 07:02:43.000 333 21269.21 486.63 43120.94 48083.66 2021-11-29 07:02:44.000 333 21269.26 486.61 43120.95 48083.69 2021-11-29 07:02:45.000 333 21269.25 486.60 43120.97 48083.64 2021-11-29 07:02:46.000 333 21269.29 486.61 43120.96 48083.71 2021-11-29 07:02:47.000 333 21269.30 486.63 43120.97 48083.65 2021-11-29 07:02:48.000 333 21269.31 486.65 43120.95 48083.75 2021-11-29 07:02:49.000 333 21269.36 486.61 43120.96 48083.71 2021-11-29 07:02:50.000 333 21269.36 486.59 43120.99 48083.77 2021-11-29 07:02:51.000 333 21269.37 486.60 43120.98 48083.72 2021-11-29 07:02:52.000 333 21269.39 486.58 43121.00 48083.78 2021-11-29 07:02:53.000 333 21269.39 486.59 43120.99 48083.87 2021-11-29 07:02:54.000 333 21269.39 486.61 43121.00 48083.77 2021-11-29 07:02:55.000 333 21269.40 486.63 43121.01 48083.90 2021-11-29 07:02:56.000 333 21269.39 486.66 43120.99 48083.77 2021-11-29 07:02:57.000 333 21269.38 486.70 43121.00 48083.85 2021-11-29 07:02:58.000 333 21269.40 486.75 43120.97 48083.69 2021-11-29 07:02:59.000 333 21269.37 486.80 43120.95 48083.82 2021-11-29 07:03:00.000 333 21269.37 486.82 43120.96 48083.76 2021-11-29 07:03:01.000 333 21269.37 486.80 43120.92 48083.72 2021-11-29 07:03:02.000 333 21269.35 486.82 43120.89 48083.73 2021-11-29 07:03:03.000 333 21269.35 486.90 43120.87 48083.68 2021-11-29 07:03:04.000 333 21269.32 486.95 43120.78 48083.66 2021-11-29 07:03:05.000 333 21269.29 487.00 43120.77 48083.59 2021-11-29 07:03:06.000 333 21269.29 486.99 43120.76 48083.59 2021-11-29 07:03:07.000 333 21269.27 486.94 43120.77 48083.46 2021-11-29 07:03:08.000 333 21269.24 486.94 43120.75 48083.55 2021-11-29 07:03:09.000 333 21269.23 486.97 43120.74 48083.43 2021-11-29 07:03:10.000 333 21269.24 487.00 43120.72 48083.53 2021-11-29 07:03:11.000 333 21269.26 487.01 43120.66 48083.40 2021-11-29 07:03:12.000 333 21269.25 487.04 43120.62 48083.41 2021-11-29 07:03:13.000 333 21269.24 487.10 43120.57 48083.45 2021-11-29 07:03:14.000 333 21269.19 487.13 43120.54 48083.32 2021-11-29 07:03:15.000 333 21269.17 487.14 43120.50 48083.22 2021-11-29 07:03:16.000 333 21269.18 487.17 43120.48 48083.29 2021-11-29 07:03:17.000 333 21269.16 487.16 43120.46 48083.17 2021-11-29 07:03:18.000 333 21269.12 487.17 43120.43 48083.24 2021-11-29 07:03:19.000 333 21269.13 487.21 43120.39 48083.23 2021-11-29 07:03:20.000 333 21269.14 487.25 43120.37 48083.06 2021-11-29 07:03:21.000 333 21269.12 487.27 43120.38 48083.13 2021-11-29 07:03:22.000 333 21269.16 487.23 43120.38 48083.10 2021-11-29 07:03:23.000 333 21269.17 487.22 43120.36 48083.13 2021-11-29 07:03:24.000 333 21269.20 487.22 43120.31 48083.19 2021-11-29 07:03:25.000 333 21269.21 487.24 43120.29 48083.07 2021-11-29 07:03:26.000 333 21269.17 487.20 43120.32 48083.16 2021-11-29 07:03:27.000 333 21269.17 487.19 43120.34 48083.06 2021-11-29 07:03:28.000 333 21269.19 487.19 43120.38 48083.14 2021-11-29 07:03:29.000 333 21269.19 487.16 43120.38 48083.10 2021-11-29 07:03:30.000 333 21269.18 487.14 43120.38 48083.14 2021-11-29 07:03:31.000 333 21269.15 487.15 43120.37 48083.06 2021-11-29 07:03:32.000 333 21269.15 487.15 43120.36 48083.18 2021-11-29 07:03:33.000 333 21269.14 487.11 43120.33 48083.04 2021-11-29 07:03:34.000 333 21269.16 487.07 43120.37 48083.17 2021-11-29 07:03:35.000 333 21269.17 487.05 43120.35 48083.04 2021-11-29 07:03:36.000 333 21269.13 487.04 43120.38 48083.12 2021-11-29 07:03:37.000 333 21269.13 487.02 43120.35 48083.15 2021-11-29 07:03:38.000 333 21269.11 487.04 43120.31 48083.01 2021-11-29 07:03:39.000 333 21269.14 487.03 43120.28 48083.03 2021-11-29 07:03:40.000 333 21269.16 487.03 43120.29 48083.03 2021-11-29 07:03:41.000 333 21269.18 487.00 43120.26 48083.03 2021-11-29 07:03:42.000 333 21269.14 487.02 43120.25 48083.00 2021-11-29 07:03:43.000 333 21269.13 487.04 43120.23 48083.02 2021-11-29 07:03:44.000 333 21269.12 487.08 43120.21 48083.07 2021-11-29 07:03:45.000 333 21269.12 487.09 43120.19 48082.98 2021-11-29 07:03:46.000 333 21269.14 487.07 43120.21 48083.04 2021-11-29 07:03:47.000 333 21269.14 487.04 43120.18 48082.96 2021-11-29 07:03:48.000 333 21269.13 487.05 43120.20 48083.03 2021-11-29 07:03:49.000 333 21269.10 487.03 43120.25 48082.91 2021-11-29 07:03:50.000 333 21269.10 487.02 43120.24 48082.96 2021-11-29 07:03:51.000 333 21269.08 487.02 43120.21 48083.02 2021-11-29 07:03:52.000 333 21269.05 487.03 43120.22 48082.91 2021-11-29 07:03:53.000 333 21269.08 487.01 43120.26 48082.88 2021-11-29 07:03:54.000 333 21269.11 486.98 43120.28 48083.00 2021-11-29 07:03:55.000 333 21269.12 486.95 43120.29 48082.98 2021-11-29 07:03:56.000 333 21269.10 486.91 43120.34 48082.98 2021-11-29 07:03:57.000 333 21269.13 486.87 43120.38 48083.10 2021-11-29 07:03:58.000 333 21269.11 486.85 43120.35 48083.00 2021-11-29 07:03:59.000 333 21269.07 486.85 43120.35 48083.14 2021-11-29 07:04:00.000 333 21269.05 486.86 43120.34 48083.09 2021-11-29 07:04:01.000 333 21268.99 486.86 43120.34 48082.96 2021-11-29 07:04:02.000 333 21268.98 486.88 43120.33 48083.05 2021-11-29 07:04:03.000 333 21268.97 486.86 43120.32 48082.92 2021-11-29 07:04:04.000 333 21268.94 486.89 43120.30 48083.00 2021-11-29 07:04:05.000 333 21268.88 486.95 43120.24 48082.99 2021-11-29 07:04:06.000 333 21268.87 486.98 43120.21 48082.88 2021-11-29 07:04:07.000 333 21268.88 486.98 43120.20 48082.88 2021-11-29 07:04:08.000 333 21268.88 486.95 43120.18 48082.84 2021-11-29 07:04:09.000 333 21268.86 486.95 43120.16 48082.82 2021-11-29 07:04:10.000 333 21268.89 486.97 43120.12 48082.73 2021-11-29 07:04:11.000 333 21268.88 487.02 43120.13 48082.85 2021-11-29 07:04:12.000 333 21268.87 487.11 43120.11 48082.84 2021-11-29 07:04:13.000 333 21268.85 487.19 43120.02 48082.65 2021-11-29 07:04:14.000 333 21268.82 487.22 43119.93 48082.70 2021-11-29 07:04:15.000 333 21268.79 487.23 43119.88 48082.49 2021-11-29 07:04:16.000 333 21268.74 487.27 43119.81 48082.55 2021-11-29 07:04:17.000 333 21268.71 487.33 43119.71 48082.45 2021-11-29 07:04:18.000 333 21268.69 487.34 43119.58 48082.26 2021-11-29 07:04:19.000 333 21268.66 487.35 43119.50 48082.27 2021-11-29 07:04:20.000 333 21268.59 487.40 43119.42 48082.06 2021-11-29 07:04:21.000 333 21268.55 487.36 43119.39 48082.13 2021-11-29 07:04:22.000 333 21268.52 487.35 43119.35 48081.96 2021-11-29 07:04:23.000 333 21268.47 487.45 43119.33 48082.02 2021-11-29 07:04:24.000 333 21268.45 487.59 43119.30 48081.85 2021-11-29 07:04:25.000 333 21268.48 487.61 43119.29 48081.94 2021-11-29 07:04:26.000 333 21268.54 487.60 43119.31 48081.85 2021-11-29 07:04:27.000 333 21268.63 487.58 43119.37 48081.99 2021-11-29 07:04:28.000 333 21268.67 487.60 43119.43 48082.01 2021-11-29 07:04:29.000 333 21268.69 487.58 43119.47 48082.08 2021-11-29 07:04:30.000 333 21268.68 487.56 43119.52 48082.15 2021-11-29 07:04:31.000 333 21268.74 487.54 43119.57 48082.25 2021-11-29 07:04:32.000 333 21268.77 487.56 43119.62 48082.25 2021-11-29 07:04:33.000 333 21268.76 487.53 43119.65 48082.26 2021-11-29 07:04:34.000 333 21268.76 487.40 43119.69 48082.32 2021-11-29 07:04:35.000 333 21268.73 487.31 43119.73 48082.32 2021-11-29 07:04:36.000 333 21268.74 487.22 43119.80 48082.31 2021-11-29 07:04:37.000 333 21268.69 487.17 43119.90 48082.55 2021-11-29 07:04:38.000 333 21268.71 487.19 43119.92 48082.46 2021-11-29 07:04:39.000 333 21268.74 487.21 43119.92 48082.49 2021-11-29 07:04:40.000 333 21268.78 487.22 43119.95 48082.64 2021-11-29 07:04:41.000 333 21268.79 487.23 43119.97 48082.58 2021-11-29 07:04:42.000 333 21268.79 487.28 43119.95 48082.54 2021-11-29 07:04:43.000 333 21268.83 487.32 43119.93 48082.65 2021-11-29 07:04:44.000 333 21268.86 487.31 43119.90 48082.55 2021-11-29 07:04:45.000 333 21268.86 487.30 43119.90 48082.67 2021-11-29 07:04:46.000 333 21268.91 487.27 43119.89 48082.57 2021-11-29 07:04:47.000 333 21268.88 487.29 43119.87 48082.68 2021-11-29 07:04:48.000 333 21268.88 487.29 43119.87 48082.53 2021-11-29 07:04:49.000 333 21268.89 487.27 43119.86 48082.63 2021-11-29 07:04:50.000 333 21268.89 487.27 43119.87 48082.50 2021-11-29 07:04:51.000 333 21268.87 487.29 43119.87 48082.60 2021-11-29 07:04:52.000 333 21268.95 487.27 43119.90 48082.67 2021-11-29 07:04:53.000 333 21268.99 487.25 43119.94 48082.56 2021-11-29 07:04:54.000 333 21268.99 487.23 43119.96 48082.61 2021-11-29 07:04:55.000 333 21269.01 487.20 43119.97 48082.65 2021-11-29 07:04:56.000 333 21269.00 487.16 43119.97 48082.70 2021-11-29 07:04:57.000 333 21268.98 487.15 43119.97 48082.78 2021-11-29 07:04:58.000 333 21269.01 487.10 43120.05 48082.68 2021-11-29 07:04:59.000 333 21269.01 487.06 43120.05 48082.73 2021-11-29 07:05:00.000 333 21269.02 487.04 43120.10 48082.88 2021-11-29 07:05:01.000 333 21269.05 487.04 43120.10 48082.76 2021-11-29 07:05:02.000 333 21269.03 487.04 43120.13 48082.89 2021-11-29 07:05:03.000 333 21269.02 487.04 43120.14 48082.79 2021-11-29 07:05:04.000 333 21269.04 487.03 43120.14 48082.89 2021-11-29 07:05:05.000 333 21269.06 486.97 43120.22 48082.94 2021-11-29 07:05:06.000 333 21269.11 486.94 43120.23 48082.86 2021-11-29 07:05:07.000 333 21269.08 486.93 43120.22 48082.99 2021-11-29 07:05:08.000 333 21269.06 486.89 43120.25 48082.91 2021-11-29 07:05:09.000 333 21269.06 486.90 43120.26 48082.94 2021-11-29 07:05:10.000 333 21269.03 486.90 43120.27 48083.05 2021-11-29 07:05:11.000 333 21269.01 486.88 43120.30 48083.00 2021-11-29 07:05:12.000 333 21269.01 486.88 43120.32 48082.93 2021-11-29 07:05:13.000 333 21269.02 486.88 43120.36 48083.06 2021-11-29 07:05:14.000 333 21268.99 486.87 43120.34 48082.97 2021-11-29 07:05:15.000 333 21268.98 486.87 43120.33 48083.11 2021-11-29 07:05:16.000 333 21269.00 486.83 43120.35 48082.98 2021-11-29 07:05:17.000 333 21268.99 486.82 43120.36 48083.10 2021-11-29 07:05:18.000 333 21269.02 486.83 43120.36 48083.01 2021-11-29 07:05:19.000 333 21269.03 486.80 43120.37 48083.17 2021-11-29 07:05:20.000 333 21269.05 486.79 43120.44 48083.02 2021-11-29 07:05:21.000 333 21269.05 486.74 43120.46 48083.18 2021-11-29 07:05:22.000 333 21269.06 486.73 43120.46 48083.16 2021-11-29 07:05:23.000 333 21269.07 486.73 43120.44 48083.20 2021-11-29 07:05:24.000 333 21269.07 486.73 43120.43 48083.16 2021-11-29 07:05:25.000 333 21269.07 486.75 43120.42 48083.22 2021-11-29 07:05:26.000 333 21269.06 486.76 43120.46 48083.16 2021-11-29 07:05:27.000 333 21269.03 486.75 43120.47 48083.10 2021-11-29 07:05:28.000 333 21269.05 486.72 43120.47 48083.16 2021-11-29 07:05:29.000 333 21269.02 486.73 43120.47 48083.18 2021-11-29 07:05:30.000 333 21269.01 486.70 43120.43 48083.05 2021-11-29 07:05:31.000 333 21269.05 486.66 43120.44 48083.22 2021-11-29 07:05:32.000 333 21269.06 486.62 43120.46 48083.06 2021-11-29 07:05:33.000 333 21269.06 486.60 43120.44 48083.16 2021-11-29 07:05:34.000 333 21269.06 486.57 43120.43 48083.21 2021-11-29 07:05:35.000 333 21269.05 486.53 43120.46 48083.10 2021-11-29 07:05:36.000 333 21269.03 486.50 43120.47 48083.13 2021-11-29 07:05:37.000 333 21269.05 486.50 43120.48 48083.15 2021-11-29 07:05:38.000 333 21269.07 486.48 43120.50 48083.17 2021-11-29 07:05:39.000 333 21269.07 486.47 43120.53 48083.27 2021-11-29 07:05:40.000 333 21269.08 486.43 43120.58 48083.21 2021-11-29 07:05:41.000 333 21269.04 486.42 43120.54 48083.21 2021-11-29 07:05:42.000 333 21269.00 486.44 43120.54 48083.28 2021-11-29 07:05:43.000 333 21269.02 486.46 43120.55 48083.23 2021-11-29 07:05:44.000 333 21269.04 486.44 43120.55 48083.17 2021-11-29 07:05:45.000 333 21269.04 486.42 43120.56 48083.25 2021-11-29 07:05:46.000 333 21269.05 486.41 43120.60 48083.33 2021-11-29 07:05:47.000 333 21269.08 486.37 43120.64 48083.19 2021-11-29 07:05:48.000 333 21269.08 486.37 43120.62 48083.38 2021-11-29 07:05:49.000 333 21269.06 486.39 43120.63 48083.28 2021-11-29 07:05:50.000 333 21269.05 486.43 43120.61 48083.29 2021-11-29 07:05:51.000 333 21269.02 486.45 43120.62 48083.38 2021-11-29 07:05:52.000 333 21269.02 486.50 43120.60 48083.29 2021-11-29 07:05:53.000 333 21269.03 486.53 43120.58 48083.18 2021-11-29 07:05:54.000 333 21269.05 486.53 43120.56 48083.27 2021-11-29 07:05:55.000 333 21269.05 486.49 43120.53 48083.29 2021-11-29 07:05:56.000 333 21269.05 486.49 43120.54 48083.16 2021-11-29 07:05:57.000 333 21269.05 486.51 43120.55 48083.25 2021-11-29 07:05:58.000 333 21269.03 486.53 43120.51 48083.15 2021-11-29 07:05:59.000 333 21269.06 486.47 43120.52 48083.16 2021-11-29 07:06:00.000 333 21269.05 486.47 43120.54 48083.28 2021-11-29 07:06:01.000 333 21269.01 486.43 43120.53 48083.17 2021-11-29 07:06:02.000 333 21269.02 486.42 43120.50 48083.13 2021-11-29 07:06:03.000 333 21269.05 486.41 43120.51 48083.27 2021-11-29 07:06:04.000 333 21269.03 486.43 43120.52 48083.15 2021-11-29 07:06:05.000 333 21269.01 486.42 43120.52 48083.26 2021-11-29 07:06:06.000 333 21268.95 486.41 43120.53 48083.14 2021-11-29 07:06:07.000 333 21268.91 486.38 43120.52 48083.26 2021-11-29 07:06:08.000 333 21268.94 486.37 43120.54 48083.13 2021-11-29 07:06:09.000 333 21268.96 486.34 43120.54 48083.25 2021-11-29 07:06:10.000 333 21268.95 486.31 43120.55 48083.14 2021-11-29 07:06:11.000 333 21268.95 486.31 43120.57 48083.31 2021-11-29 07:06:12.000 333 21269.00 486.35 43120.61 48083.24 2021-11-29 07:06:13.000 333 21269.00 486.36 43120.58 48083.32 2021-11-29 07:06:14.000 333 21268.97 486.40 43120.58 48083.22 2021-11-29 07:06:15.000 333 21268.91 486.47 43120.57 48083.28 2021-11-29 07:06:16.000 333 21268.90 486.53 43120.51 48083.22 2021-11-29 07:06:17.000 333 21268.91 486.49 43120.51 48083.23 2021-11-29 07:06:18.000 333 21268.88 486.50 43120.51 48083.14 2021-11-29 07:06:19.000 333 21268.85 486.53 43120.55 48083.13 2021-11-29 07:06:20.000 333 21268.89 486.54 43120.54 48083.17 2021-11-29 07:06:21.000 333 21268.90 486.57 43120.55 48083.12 2021-11-29 07:06:22.000 333 21268.93 486.61 43120.54 48083.22 2021-11-29 07:06:23.000 333 21268.90 486.61 43120.54 48083.13 2021-11-29 07:06:24.000 333 21268.91 486.56 43120.53 48083.19 2021-11-29 07:06:25.000 333 21268.93 486.59 43120.54 48083.14 2021-11-29 07:06:26.000 333 21268.96 486.62 43120.51 48083.27 2021-11-29 07:06:27.000 333 21269.00 486.61 43120.49 48083.13 2021-11-29 07:06:28.000 333 21269.02 486.64 43120.49 48083.23 2021-11-29 07:06:29.000 333 21268.98 486.66 43120.46 48083.10 2021-11-29 07:06:30.000 333 21269.00 486.66 43120.43 48083.21 2021-11-29 07:06:31.000 333 21268.99 486.65 43120.42 48083.11 2021-11-29 07:06:32.000 333 21269.01 486.64 43120.44 48083.24 2021-11-29 07:06:33.000 333 21269.05 486.63 43120.44 48083.18 2021-11-29 07:06:34.000 333 21269.05 486.61 43120.47 48083.23 2021-11-29 07:06:35.000 333 21269.06 486.61 43120.48 48083.16 2021-11-29 07:06:36.000 333 21269.06 486.62 43120.49 48083.29 2021-11-29 07:06:37.000 333 21269.06 486.60 43120.51 48083.19 2021-11-29 07:06:38.000 333 21269.06 486.60 43120.53 48083.18 2021-11-29 07:06:39.000 333 21269.08 486.61 43120.54 48083.30 2021-11-29 07:06:40.000 333 21269.07 486.63 43120.52 48083.26 2021-11-29 07:06:41.000 333 21269.06 486.66 43120.52 48083.17 2021-11-29 07:06:42.000 333 21269.03 486.69 43120.55 48083.32 2021-11-29 07:06:43.000 333 21269.04 486.72 43120.53 48083.19 2021-11-29 07:06:44.000 333 21269.05 486.74 43120.55 48083.31 2021-11-29 07:06:45.000 333 21269.06 486.75 43120.58 48083.20 2021-11-29 07:06:46.000 333 21269.04 486.79 43120.58 48083.33 2021-11-29 07:06:47.000 333 21269.04 486.79 43120.60 48083.27 2021-11-29 07:06:48.000 333 21269.04 486.79 43120.55 48083.35 2021-11-29 07:06:49.000 333 21269.07 486.79 43120.56 48083.35 2021-11-29 07:06:50.000 333 21269.03 486.81 43120.60 48083.25 2021-11-29 07:06:51.000 333 21268.98 486.78 43120.62 48083.29 2021-11-29 07:06:52.000 333 21268.99 486.75 43120.61 48083.36 2021-11-29 07:06:53.000 333 21269.04 486.76 43120.63 48083.28 2021-11-29 07:06:54.000 333 21269.08 486.77 43120.66 48083.38 2021-11-29 07:06:55.000 333 21269.08 486.78 43120.68 48083.35 2021-11-29 07:06:56.000 333 21269.08 486.78 43120.67 48083.29 2021-11-29 07:06:57.000 333 21269.06 486.77 43120.67 48083.39 2021-11-29 07:06:58.000 333 21269.05 486.80 43120.64 48083.40 2021-11-29 07:06:59.000 333 21269.06 486.76 43120.65 48083.31 2021-11-29 07:07:00.000 333 21269.07 486.70 43120.66 48083.40 2021-11-29 07:07:01.000 333 21269.06 486.67 43120.70 48083.31 2021-11-29 07:07:02.000 333 21269.06 486.63 43120.75 48083.38 2021-11-29 07:07:03.000 333 21269.07 486.57 43120.77 48083.48 2021-11-29 07:07:04.000 333 21269.04 486.57 43120.77 48083.39 2021-11-29 07:07:05.000 333 21269.06 486.54 43120.78 48083.48 2021-11-29 07:07:06.000 333 21269.03 486.53 43120.80 48083.45 2021-11-29 07:07:07.000 333 21269.03 486.52 43120.83 48083.50 2021-11-29 07:07:08.000 333 21269.05 486.50 43120.84 48083.46 2021-11-29 07:07:09.000 333 21269.07 486.50 43120.84 48083.39 2021-11-29 07:07:10.000 333 21269.07 486.51 43120.82 48083.55 2021-11-29 07:07:11.000 333 21269.02 486.54 43120.80 48083.41 2021-11-29 07:07:12.000 333 21269.02 486.54 43120.78 48083.51 2021-11-29 07:07:13.000 333 21269.00 486.59 43120.77 48083.37 2021-11-29 07:07:14.000 333 21268.97 486.62 43120.77 48083.47 2021-11-29 07:07:15.000 333 21268.94 486.64 43120.74 48083.33 2021-11-29 07:07:16.000 333 21268.92 486.67 43120.71 48083.41 2021-11-29 07:07:17.000 333 21268.92 486.72 43120.70 48083.28 2021-11-29 07:07:18.000 333 21268.93 486.78 43120.66 48083.35 2021-11-29 07:07:19.000 333 21268.90 486.82 43120.60 48083.23 2021-11-29 07:07:20.000 333 21268.87 486.86 43120.58 48083.32 2021-11-29 07:07:21.000 333 21268.86 486.92 43120.55 48083.27 2021-11-29 07:07:22.000 333 21268.85 486.97 43120.51 48083.16 2021-11-29 07:07:23.000 333 21268.83 487.00 43120.47 48083.17 2021-11-29 07:07:24.000 333 21268.79 487.03 43120.44 48083.09 2021-11-29 07:07:25.000 333 21268.78 487.05 43120.41 48083.09 2021-11-29 07:07:26.000 333 21268.77 487.05 43120.42 48082.96 2021-11-29 07:07:27.000 333 21268.73 487.07 43120.36 48083.04 2021-11-29 07:07:28.000 333 21268.74 487.09 43120.36 48083.04 2021-11-29 07:07:29.000 333 21268.73 487.08 43120.34 48082.91 2021-11-29 07:07:30.000 333 21268.73 487.14 43120.34 48083.04 2021-11-29 07:07:31.000 333 21268.73 487.17 43120.35 48082.86 2021-11-29 07:07:32.000 333 21268.72 487.14 43120.33 48082.96 2021-11-29 07:07:33.000 333 21268.69 487.15 43120.35 48083.00 2021-11-29 07:07:34.000 333 21268.71 487.22 43120.33 48082.88 2021-11-29 07:07:35.000 333 21268.72 487.28 43120.30 48082.89 2021-11-29 07:07:36.000 333 21268.74 487.33 43120.29 48082.96 2021-11-29 07:07:37.000 333 21268.68 487.38 43120.24 48082.86 2021-11-29 07:07:38.000 333 21268.68 487.35 43120.21 48082.75 2021-11-29 07:07:39.000 333 21268.63 487.35 43120.23 48082.87 2021-11-29 07:07:40.000 333 21268.62 487.33 43120.24 48082.70 2021-11-29 07:07:41.000 333 21268.62 487.31 43120.24 48082.84 2021-11-29 07:07:42.000 333 21268.62 487.30 43120.25 48082.71 2021-11-29 07:07:43.000 333 21268.60 487.29 43120.27 48082.88 2021-11-29 07:07:44.000 333 21268.63 487.24 43120.31 48082.77 2021-11-29 07:07:45.000 333 21268.61 487.27 43120.33 48082.90 2021-11-29 07:07:46.000 333 21268.59 487.30 43120.31 48082.79 2021-11-29 07:07:47.000 333 21268.62 487.29 43120.35 48082.92 2021-11-29 07:07:48.000 333 21268.62 487.26 43120.34 48082.83 2021-11-29 07:07:49.000 333 21268.61 487.21 43120.41 48082.93 2021-11-29 07:07:50.000 333 21268.58 487.20 43120.49 48083.03 2021-11-29 07:07:51.000 333 21268.59 487.17 43120.46 48082.97 2021-11-29 07:07:52.000 333 21268.62 487.15 43120.51 48082.97 2021-11-29 07:07:53.000 333 21268.64 487.16 43120.50 48083.06 2021-11-29 07:07:54.000 333 21268.65 487.15 43120.50 48083.03 2021-11-29 07:07:55.000 333 21268.68 487.14 43120.55 48083.15 2021-11-29 07:07:56.000 333 21268.68 487.16 43120.55 48083.10 2021-11-29 07:07:57.000 333 21268.69 487.15 43120.56 48083.04 2021-11-29 07:07:58.000 333 21268.71 487.16 43120.57 48083.17 2021-11-29 07:07:59.000 333 21268.73 487.15 43120.55 48083.19 2021-11-29 07:08:00.000 333 21268.72 487.19 43120.58 48083.07 2021-11-29 07:08:01.000 333 21268.73 487.19 43120.56 48083.12 2021-11-29 07:08:02.000 333 21268.73 487.19 43120.54 48083.21 2021-11-29 07:08:03.000 333 21268.71 487.22 43120.56 48083.12 2021-11-29 07:08:04.000 333 21268.71 487.22 43120.56 48083.21 2021-11-29 07:08:05.000 333 21268.72 487.22 43120.55 48083.09 2021-11-29 07:08:06.000 333 21268.74 487.20 43120.55 48083.22 2021-11-29 07:08:07.000 333 21268.72 487.18 43120.57 48083.09 2021-11-29 07:08:08.000 333 21268.73 487.18 43120.57 48083.22 2021-11-29 07:08:09.000 333 21268.71 487.19 43120.59 48083.10 2021-11-29 07:08:10.000 333 21268.70 487.18 43120.59 48083.25 2021-11-29 07:08:11.000 333 21268.73 487.18 43120.61 48083.12 2021-11-29 07:08:12.000 333 21268.76 487.17 43120.61 48083.18 2021-11-29 07:08:13.000 333 21268.80 487.12 43120.61 48083.19 2021-11-29 07:08:14.000 333 21268.79 487.09 43120.65 48083.21 2021-11-29 07:08:15.000 333 21268.81 487.08 43120.68 48083.26 2021-11-29 07:08:16.000 333 21268.82 487.11 43120.64 48083.25 2021-11-29 07:08:17.000 333 21268.83 487.13 43120.68 48083.26 2021-11-29 07:08:18.000 333 21268.84 487.16 43120.64 48083.30 2021-11-29 07:08:19.000 333 21268.84 487.19 43120.60 48083.34 2021-11-29 07:08:20.000 333 21268.84 487.21 43120.59 48083.17 2021-11-29 07:08:21.000 333 21268.83 487.24 43120.56 48083.31 2021-11-29 07:08:22.000 333 21268.85 487.23 43120.55 48083.16 2021-11-29 07:08:23.000 333 21268.86 487.22 43120.57 48083.28 2021-11-29 07:08:24.000 333 21268.84 487.24 43120.53 48083.15 2021-11-29 07:08:25.000 333 21268.85 487.24 43120.54 48083.13 2021-11-29 07:08:26.000 333 21268.80 487.28 43120.49 48083.21 2021-11-29 07:08:27.000 333 21268.78 487.30 43120.50 48083.19 2021-11-29 07:08:28.000 333 21268.82 487.32 43120.48 48083.18 2021-11-29 07:08:29.000 333 21268.84 487.32 43120.45 48083.15 2021-11-29 07:08:30.000 333 21268.85 487.32 43120.50 48083.18 2021-11-29 07:08:31.000 333 21268.87 487.31 43120.51 48083.11 2021-11-29 07:08:32.000 333 21268.86 487.29 43120.49 48083.08 2021-11-29 07:08:33.000 333 21268.89 487.28 43120.52 48083.20 2021-11-29 07:08:34.000 333 21268.91 487.22 43120.53 48083.10 2021-11-29 07:08:35.000 333 21268.88 487.18 43120.49 48083.20 2021-11-29 07:08:36.000 333 21268.90 487.16 43120.48 48083.10 2021-11-29 07:08:37.000 333 21268.89 487.15 43120.50 48083.22 2021-11-29 07:08:38.000 333 21268.91 487.14 43120.54 48083.13 2021-11-29 07:08:39.000 333 21268.91 487.15 43120.55 48083.26 2021-11-29 07:08:40.000 333 21268.92 487.13 43120.57 48083.16 2021-11-29 07:08:41.000 333 21268.92 487.13 43120.55 48083.29 2021-11-29 07:08:42.000 333 21268.91 487.15 43120.54 48083.25 2021-11-29 07:08:43.000 333 21268.92 487.15 43120.55 48083.12 2021-11-29 07:08:44.000 333 21268.92 487.16 43120.56 48083.30 2021-11-29 07:08:45.000 333 21268.93 487.19 43120.55 48083.31 2021-11-29 07:08:46.000 333 21268.96 487.19 43120.58 48083.23 2021-11-29 07:08:47.000 333 21268.98 487.14 43120.58 48083.33 2021-11-29 07:08:48.000 333 21269.01 487.12 43120.61 48083.24 2021-11-29 07:08:49.000 333 21269.00 487.13 43120.65 48083.38 2021-11-29 07:08:50.000 333 21269.02 487.13 43120.66 48083.29 2021-11-29 07:08:51.000 333 21269.02 487.13 43120.66 48083.45 2021-11-29 07:08:52.000 333 21269.05 487.16 43120.67 48083.31 2021-11-29 07:08:53.000 333 21269.05 487.13 43120.65 48083.44 2021-11-29 07:08:54.000 333 21269.04 487.15 43120.66 48083.32 2021-11-29 07:08:55.000 333 21269.03 487.13 43120.67 48083.34 2021-11-29 07:08:56.000 333 21269.04 487.10 43120.67 48083.44 2021-11-29 07:08:57.000 333 21269.05 487.10 43120.66 48083.35 2021-11-29 07:08:58.000 333 21269.05 487.10 43120.65 48083.30 2021-11-29 07:08:59.000 333 21269.03 487.09 43120.63 48083.43 2021-11-29 07:09:00.000 333 21269.03 487.06 43120.65 48083.31 2021-11-29 07:09:01.000 333 21269.02 487.04 43120.63 48083.41 2021-11-29 07:09:02.000 333 21268.98 487.06 43120.64 48083.42 2021-11-29 07:09:03.000 333 21268.97 487.10 43120.64 48083.29 2021-11-29 07:09:04.000 333 21268.98 487.07 43120.59 48083.32 2021-11-29 07:09:05.000 333 21269.00 487.02 43120.61 48083.28 2021-11-29 07:09:06.000 333 21269.02 486.97 43120.67 48083.33 2021-11-29 07:09:07.000 333 21269.00 486.89 43120.74 48083.41 2021-11-29 07:09:08.000 333 21269.02 486.83 43120.74 48083.40 2021-11-29 07:09:09.000 333 21268.98 486.86 43120.74 48083.36 2021-11-29 07:09:10.000 333 21268.95 486.88 43120.73 48083.48 2021-11-29 07:09:11.000 333 21268.92 486.89 43120.73 48083.44 2021-11-29 07:09:12.000 333 21268.90 486.88 43120.73 48083.34 2021-11-29 07:09:13.000 333 21268.93 486.87 43120.71 48083.38 2021-11-29 07:09:14.000 333 21268.91 486.86 43120.71 48083.44 2021-11-29 07:09:15.000 333 21268.93 486.85 43120.71 48083.32 2021-11-29 07:09:16.000 333 21268.94 486.85 43120.69 48083.42 2021-11-29 07:09:17.000 333 21268.92 486.82 43120.69 48083.32 2021-11-29 07:09:18.000 333 21268.92 486.84 43120.69 48083.29 2021-11-29 07:09:19.000 333 21268.92 486.82 43120.65 48083.37 2021-11-29 07:09:20.000 333 21268.91 486.79 43120.63 48083.35 2021-11-29 07:09:21.000 333 21268.91 486.76 43120.65 48083.28 2021-11-29 07:09:22.000 333 21268.89 486.71 43120.64 48083.29 2021-11-29 07:09:23.000 333 21268.91 486.68 43120.63 48083.23 2021-11-29 07:09:24.000 333 21268.92 486.66 43120.65 48083.35 2021-11-29 07:09:25.000 333 21268.97 486.62 43120.68 48083.41 2021-11-29 07:09:26.000 333 21268.94 486.65 43120.70 48083.31 2021-11-29 07:09:27.000 333 21268.96 486.62 43120.71 48083.45 2021-11-29 07:09:28.000 333 21268.97 486.63 43120.70 48083.36 2021-11-29 07:09:29.000 333 21268.98 486.63 43120.73 48083.37 2021-11-29 07:09:30.000 333 21268.99 486.66 43120.73 48083.45 2021-11-29 07:09:31.000 333 21269.02 486.67 43120.74 48083.37 2021-11-29 07:09:32.000 333 21269.05 486.64 43120.69 48083.47 2021-11-29 07:09:33.000 333 21269.09 486.64 43120.71 48083.39 2021-11-29 07:09:34.000 333 21269.10 486.62 43120.73 48083.52 2021-11-29 07:09:35.000 333 21269.08 486.64 43120.72 48083.45 2021-11-29 07:09:36.000 333 21269.07 486.61 43120.74 48083.38 2021-11-29 07:09:37.000 333 21269.10 486.59 43120.76 48083.51 2021-11-29 07:09:38.000 333 21269.09 486.57 43120.78 48083.46 2021-11-29 07:09:39.000 333 21269.10 486.58 43120.79 48083.52 2021-11-29 07:09:40.000 333 21269.03 486.62 43120.79 48083.57 2021-11-29 07:09:41.000 333 21268.99 486.80 43120.77 48083.48 2021-11-29 07:09:42.000 333 21268.91 486.97 43120.66 48083.36 2021-11-29 07:09:43.000 333 21268.91 487.04 43120.55 48083.34 2021-11-29 07:09:44.000 333 21268.86 487.07 43120.45 48083.26 2021-11-29 07:09:45.000 333 21268.87 487.10 43120.40 48083.04 2021-11-29 07:09:46.000 333 21268.86 487.12 43120.38 48083.08 2021-11-29 07:09:47.000 333 21268.84 487.15 43120.33 48083.12 2021-11-29 07:09:48.000 333 21268.84 487.17 43120.25 48082.96 2021-11-29 07:09:49.000 333 21268.86 487.18 43120.24 48083.02 2021-11-29 07:09:50.000 333 21268.86 487.14 43120.23 48082.92 2021-11-29 07:09:51.000 333 21268.85 487.15 43120.21 48082.96 2021-11-29 07:09:52.000 333 21268.82 487.15 43120.18 48082.81 2021-11-29 07:09:53.000 333 21268.78 487.16 43120.14 48082.96 2021-11-29 07:09:54.000 333 21268.77 487.16 43120.14 48082.78 2021-11-29 07:09:55.000 333 21268.75 487.13 43120.14 48082.89 2021-11-29 07:09:56.000 333 21268.75 487.10 43120.19 48082.76 2021-11-29 07:09:57.000 333 21268.76 487.09 43120.19 48082.87 2021-11-29 07:09:58.000 333 21268.77 487.10 43120.22 48082.85 2021-11-29 07:09:59.000 333 21268.79 487.09 43120.22 48082.78 2021-11-29 07:10:00.000 333 21268.80 487.07 43120.24 48082.87 2021-11-29 07:10:01.000 333 21268.84 487.06 43120.23 48082.81 2021-11-29 07:10:02.000 333 21268.92 486.95 43120.25 48082.96 2021-11-29 07:10:03.000 333 21268.97 486.85 43120.33 48083.01 2021-11-29 07:10:04.000 333 21269.00 486.81 43120.39 48083.02 2021-11-29 07:10:05.000 333 21269.02 486.77 43120.43 48083.15 2021-11-29 07:10:06.000 333 21269.04 486.73 43120.47 48083.18 2021-11-29 07:10:07.000 333 21269.06 486.73 43120.50 48083.25 2021-11-29 07:10:08.000 333 21269.07 486.68 43120.53 48083.22 2021-11-29 07:10:09.000 333 21269.09 486.67 43120.57 48083.28 2021-11-29 07:10:10.000 333 21269.10 486.68 43120.60 48083.24 2021-11-29 07:10:11.000 333 21269.14 486.64 43120.63 48083.40 2021-11-29 07:10:12.000 333 21269.15 486.62 43120.66 48083.28 2021-11-29 07:10:13.000 333 21269.16 486.61 43120.65 48083.46 2021-11-29 07:10:14.000 333 21269.20 486.62 43120.63 48083.33 2021-11-29 07:10:15.000 333 21269.23 486.63 43120.65 48083.53 2021-11-29 07:10:16.000 333 21269.22 486.64 43120.68 48083.37 2021-11-29 07:10:17.000 333 21269.23 486.66 43120.71 48083.46 2021-11-29 07:10:18.000 333 21269.27 486.68 43120.69 48083.47 2021-11-29 07:10:19.000 333 21269.25 486.72 43120.68 48083.50 2021-11-29 07:10:20.000 333 21269.26 486.73 43120.68 48083.47 2021-11-29 07:10:21.000 333 21269.25 486.73 43120.68 48083.51 2021-11-29 07:10:22.000 333 21269.28 486.70 43120.74 48083.50 2021-11-29 07:10:23.000 333 21269.28 486.67 43120.71 48083.52 2021-11-29 07:10:24.000 333 21269.26 486.67 43120.70 48083.58 2021-11-29 07:10:25.000 333 21269.22 486.66 43120.74 48083.47 2021-11-29 07:10:26.000 333 21269.20 486.64 43120.79 48083.61 2021-11-29 07:10:27.000 333 21269.25 486.63 43120.81 48083.49 2021-11-29 07:10:28.000 333 21269.23 486.63 43120.78 48083.62 2021-11-29 07:10:29.000 333 21269.22 486.62 43120.78 48083.59 2021-11-29 07:10:30.000 333 21269.25 486.59 43120.83 48083.52 2021-11-29 07:10:31.000 333 21269.27 486.57 43120.86 48083.64 2021-11-29 07:10:32.000 333 21269.30 486.56 43120.88 48083.69 2021-11-29 07:10:33.000 333 21269.30 486.52 43120.89 48083.60 2021-11-29 07:10:34.000 333 21269.31 486.50 43120.93 48083.78 2021-11-29 07:10:35.000 333 21269.30 486.53 43120.93 48083.69 2021-11-29 07:10:36.000 333 21269.32 486.54 43120.94 48083.84 2021-11-29 07:10:37.000 333 21269.32 486.50 43120.99 48083.79 2021-11-29 07:10:38.000 333 21269.32 486.49 43121.03 48083.84 2021-11-29 07:10:39.000 333 21269.35 486.47 43121.03 48083.84 2021-11-29 07:10:40.000 333 21269.30 486.49 43121.08 48083.88 2021-11-29 07:10:41.000 333 21269.24 486.46 43121.08 48083.88 2021-11-29 07:10:42.000 333 21269.14 486.49 43121.08 48083.75 2021-11-29 07:10:43.000 333 21269.13 486.52 43121.08 48083.87 2021-11-29 07:10:44.000 333 21269.15 486.54 43121.06 48083.71 2021-11-29 07:10:45.000 333 21269.14 486.52 43121.04 48083.85 2021-11-29 07:10:46.000 333 21269.12 486.50 43120.99 48083.71 2021-11-29 07:10:47.000 333 21269.13 486.51 43120.99 48083.82 2021-11-29 07:10:48.000 333 21269.10 486.53 43120.98 48083.63 2021-11-29 07:10:49.000 333 21269.08 486.50 43120.99 48083.67 2021-11-29 07:10:50.000 333 21269.10 486.47 43120.98 48083.68 2021-11-29 07:10:51.000 333 21269.07 486.50 43120.96 48083.62 2021-11-29 07:10:52.000 333 21269.07 486.49 43120.95 48083.67 2021-11-29 07:10:53.000 333 21269.09 486.50 43120.94 48083.62 2021-11-29 07:10:54.000 333 21269.07 486.49 43120.94 48083.71 2021-11-29 07:10:55.000 333 21269.11 486.46 43120.97 48083.69 2021-11-29 07:10:56.000 333 21269.11 486.49 43120.97 48083.58 2021-11-29 07:10:57.000 333 21269.09 486.49 43120.96 48083.69 2021-11-29 07:10:58.000 333 21269.09 486.51 43120.95 48083.67 2021-11-29 07:10:59.000 333 21269.07 486.50 43120.94 48083.67 2021-11-29 07:11:00.000 333 21269.09 486.52 43120.95 48083.73 2021-11-29 07:11:01.000 333 21269.08 486.54 43120.97 48083.70 2021-11-29 07:11:02.000 333 21269.07 486.57 43120.95 48083.59 2021-11-29 07:11:03.000 333 21269.05 486.56 43120.95 48083.67 2021-11-29 07:11:04.000 333 21269.02 486.59 43120.95 48083.57 2021-11-29 07:11:05.000 333 21268.99 486.63 43120.93 48083.61 2021-11-29 07:11:06.000 333 21268.98 486.68 43120.87 48083.60 2021-11-29 07:11:07.000 333 21268.96 486.71 43120.89 48083.50 2021-11-29 07:11:08.000 333 21268.90 486.75 43120.83 48083.44 2021-11-29 07:11:09.000 333 21268.91 486.80 43120.78 48083.52 2021-11-29 07:11:10.000 333 21268.89 486.78 43120.78 48083.46 2021-11-29 07:11:11.000 333 21268.87 486.79 43120.78 48083.34 2021-11-29 07:11:12.000 333 21268.87 486.80 43120.77 48083.39 2021-11-29 07:11:13.000 333 21268.89 486.80 43120.74 48083.45 2021-11-29 07:11:14.000 333 21268.88 486.79 43120.74 48083.32 2021-11-29 07:11:15.000 333 21268.85 486.82 43120.72 48083.31 2021-11-29 07:11:16.000 333 21268.84 486.84 43120.70 48083.43 2021-11-29 07:11:17.000 333 21268.84 486.82 43120.72 48083.37 2021-11-29 07:11:18.000 333 21268.86 486.79 43120.74 48083.38 2021-11-29 07:11:19.000 333 21268.85 486.80 43120.78 48083.41 2021-11-29 07:11:20.000 333 21268.89 486.79 43120.74 48083.39 2021-11-29 07:11:21.000 333 21268.93 486.77 43120.75 48083.44 2021-11-29 07:11:22.000 333 21268.93 486.76 43120.78 48083.45 2021-11-29 07:11:23.000 333 21268.92 486.79 43120.77 48083.48 2021-11-29 07:11:24.000 333 21268.93 486.82 43120.74 48083.37 2021-11-29 07:11:25.000 333 21268.94 486.84 43120.78 48083.49 2021-11-29 07:11:26.000 333 21268.95 486.85 43120.77 48083.35 2021-11-29 07:11:27.000 333 21268.96 486.86 43120.74 48083.48 2021-11-29 07:11:28.000 333 21268.96 486.85 43120.74 48083.32 2021-11-29 07:11:29.000 333 21268.91 486.84 43120.74 48083.40 2021-11-29 07:11:30.000 333 21268.91 486.83 43120.70 48083.33 2021-11-29 07:11:31.000 333 21268.92 486.80 43120.71 48083.39 2021-11-29 07:11:32.000 333 21268.94 486.80 43120.70 48083.30 2021-11-29 07:11:33.000 333 21268.97 486.77 43120.74 48083.36 2021-11-29 07:11:34.000 333 21268.97 486.68 43120.74 48083.47 2021-11-29 07:11:35.000 333 21268.95 486.58 43120.76 48083.39 2021-11-29 07:11:36.000 333 21269.00 486.50 43120.81 48083.37 2021-11-29 07:11:37.000 333 21268.96 486.43 43120.84 48083.52 2021-11-29 07:11:38.000 333 21268.98 486.39 43120.89 48083.42 2021-11-29 07:11:39.000 333 21269.00 486.37 43120.90 48083.59 2021-11-29 07:11:40.000 333 21268.99 486.39 43120.93 48083.61 2021-11-29 07:11:41.000 333 21268.96 486.40 43120.92 48083.50 2021-11-29 07:11:42.000 333 21268.97 486.43 43120.90 48083.54 2021-11-29 07:11:43.000 333 21268.98 486.45 43120.87 48083.61 2021-11-29 07:11:44.000 333 21268.95 486.45 43120.86 48083.45 2021-11-29 07:11:45.000 333 21268.91 486.46 43120.85 48083.56 2021-11-29 07:11:46.000 333 21268.91 486.48 43120.80 48083.49 2021-11-29 07:11:47.000 333 21268.92 486.50 43120.80 48083.41 2021-11-29 07:11:48.000 333 21268.95 486.49 43120.81 48083.50 2021-11-29 07:11:49.000 333 21268.93 486.51 43120.79 48083.50 2021-11-29 07:11:50.000 333 21268.90 486.53 43120.80 48083.38 2021-11-29 07:11:51.000 333 21268.91 486.54 43120.81 48083.42 2021-11-29 07:11:52.000 333 21268.94 486.47 43120.83 48083.52 2021-11-29 07:11:53.000 333 21268.93 486.48 43120.82 48083.45 2021-11-29 07:11:54.000 333 21268.91 486.48 43120.85 48083.50 2021-11-29 07:11:55.000 333 21268.93 486.47 43120.87 48083.48 2021-11-29 07:11:56.000 333 21268.94 486.50 43120.87 48083.44 2021-11-29 07:11:57.000 333 21268.97 486.54 43120.84 48083.59 2021-11-29 07:11:58.000 333 21268.95 486.59 43120.83 48083.47 2021-11-29 07:11:59.000 333 21268.95 486.64 43120.87 48083.58 2021-11-29 07:12:00.000 333 21268.95 486.67 43120.88 48083.45 2021-11-29 07:12:01.000 333 21268.95 486.71 43120.85 48083.60 2021-11-29 07:12:02.000 333 21268.99 486.74 43120.84 48083.45 2021-11-29 07:12:03.000 333 21269.00 486.75 43120.85 48083.62 2021-11-29 07:12:04.000 333 21268.98 486.77 43120.84 48083.48 2021-11-29 07:12:05.000 333 21269.00 486.78 43120.86 48083.54 2021-11-29 07:12:06.000 333 21269.00 486.79 43120.87 48083.47 2021-11-29 07:12:07.000 333 21268.97 486.82 43120.87 48083.54 2021-11-29 07:12:08.000 333 21268.99 486.84 43120.85 48083.48 2021-11-29 07:12:09.000 333 21268.96 486.83 43120.86 48083.53 2021-11-29 07:12:10.000 333 21268.95 486.83 43120.87 48083.57 2021-11-29 07:12:11.000 333 21268.95 486.84 43120.89 48083.43 2021-11-29 07:12:12.000 333 21268.96 486.83 43120.88 48083.59 2021-11-29 07:12:13.000 333 21268.91 486.84 43120.84 48083.43 2021-11-29 07:12:14.000 333 21268.90 486.90 43120.80 48083.55 2021-11-29 07:12:15.000 333 21268.90 486.93 43120.80 48083.37 2021-11-29 07:12:16.000 333 21268.87 486.92 43120.76 48083.45 2021-11-29 07:12:17.000 333 21268.89 486.89 43120.75 48083.35 2021-11-29 07:12:18.000 333 21268.84 486.85 43120.76 48083.44 2021-11-29 07:12:19.000 333 21268.79 486.84 43120.76 48083.31 2021-11-29 07:12:20.000 333 21268.78 486.83 43120.81 48083.43 2021-11-29 07:12:21.000 333 21268.78 486.79 43120.82 48083.35 2021-11-29 07:12:22.000 333 21268.82 486.78 43120.83 48083.46 2021-11-29 07:12:23.000 333 21268.86 486.81 43120.81 48083.42 2021-11-29 07:12:24.000 333 21268.88 486.86 43120.76 48083.37 2021-11-29 07:12:25.000 333 21268.89 486.84 43120.75 48083.48 2021-11-29 07:12:26.000 333 21268.88 486.84 43120.74 48083.34 2021-11-29 07:12:27.000 333 21268.83 486.86 43120.72 48083.46 2021-11-29 07:12:28.000 333 21268.83 486.79 43120.73 48083.31 2021-11-29 07:12:29.000 333 21268.82 486.79 43120.70 48083.42 2021-11-29 07:12:30.000 333 21268.80 486.82 43120.68 48083.40 2021-11-29 07:12:31.000 333 21268.79 486.85 43120.64 48083.24 2021-11-29 07:12:32.000 333 21268.77 486.87 43120.63 48083.28 2021-11-29 07:12:33.000 333 21268.73 486.85 43120.58 48083.22 2021-11-29 07:12:34.000 333 21268.72 486.86 43120.52 48083.21 2021-11-29 07:12:35.000 333 21268.73 486.86 43120.50 48083.14 2021-11-29 07:12:36.000 333 21268.72 486.86 43120.51 48083.17 2021-11-29 07:12:37.000 333 21268.71 486.85 43120.51 48083.22 2021-11-29 07:12:38.000 333 21268.72 486.82 43120.49 48083.08 2021-11-29 07:12:39.000 333 21268.72 486.84 43120.54 48083.20 2021-11-29 07:12:40.000 333 21268.72 486.83 43120.56 48083.13 2021-11-29 07:12:41.000 333 21268.76 486.84 43120.57 48083.20 2021-11-29 07:12:42.000 333 21268.75 486.83 43120.55 48083.12 2021-11-29 07:12:43.000 333 21268.73 486.83 43120.57 48083.27 2021-11-29 07:12:44.000 333 21268.77 486.83 43120.58 48083.14 2021-11-29 07:12:45.000 333 21268.77 486.83 43120.63 48083.29 2021-11-29 07:12:46.000 333 21268.79 486.84 43120.62 48083.18 2021-11-29 07:12:47.000 333 21268.80 486.84 43120.65 48083.22 2021-11-29 07:12:48.000 333 21268.80 486.84 43120.65 48083.32 2021-11-29 07:12:49.000 333 21268.81 486.87 43120.63 48083.25 2021-11-29 07:12:50.000 333 21268.84 486.88 43120.66 48083.24 2021-11-29 07:12:51.000 333 21268.84 486.89 43120.67 48083.35 2021-11-29 07:12:52.000 333 21268.87 486.88 43120.68 48083.29 2021-11-29 07:12:53.000 333 21268.86 486.90 43120.69 48083.38 2021-11-29 07:12:54.000 333 21268.86 486.93 43120.72 48083.37 2021-11-29 07:12:55.000 333 21268.89 486.94 43120.72 48083.28 2021-11-29 07:12:56.000 333 21268.88 486.97 43120.71 48083.37 2021-11-29 07:12:57.000 333 21268.85 487.03 43120.70 48083.28 2021-11-29 07:12:58.000 333 21268.84 487.05 43120.68 48083.35 2021-11-29 07:12:59.000 333 21268.82 487.08 43120.63 48083.38 2021-11-29 07:13:00.000 333 21268.86 487.08 43120.60 48083.22 2021-11-29 07:13:01.000 333 21268.83 487.10 43120.62 48083.23 2021-11-29 07:13:02.000 333 21268.84 487.08 43120.61 48083.32 2021-11-29 07:13:03.000 333 21268.84 487.03 43120.57 48083.27 2021-11-29 07:13:04.000 333 21268.83 486.99 43120.60 48083.16 2021-11-29 07:13:05.000 333 21268.83 486.98 43120.60 48083.25 2021-11-29 07:13:06.000 333 21268.84 487.01 43120.58 48083.30 2021-11-29 07:13:07.000 333 21268.85 487.02 43120.58 48083.19 2021-11-29 07:13:08.000 333 21268.86 487.03 43120.57 48083.28 2021-11-29 07:13:09.000 333 21268.86 487.04 43120.59 48083.16 2021-11-29 07:13:10.000 333 21268.83 487.04 43120.61 48083.19 2021-11-29 07:13:11.000 333 21268.84 487.02 43120.59 48083.29 2021-11-29 07:13:12.000 333 21268.85 486.98 43120.58 48083.20 2021-11-29 07:13:13.000 333 21268.86 486.92 43120.64 48083.29 2021-11-29 07:13:14.000 333 21268.87 486.91 43120.66 48083.26 2021-11-29 07:13:15.000 333 21268.87 486.89 43120.68 48083.34 2021-11-29 07:13:16.000 333 21268.85 486.90 43120.70 48083.31 2021-11-29 07:13:17.000 333 21268.84 486.91 43120.70 48083.28 2021-11-29 07:13:18.000 333 21268.84 486.91 43120.71 48083.37 2021-11-29 07:13:19.000 333 21268.85 486.91 43120.71 48083.33 2021-11-29 07:13:20.000 333 21268.79 486.91 43120.76 48083.39 2021-11-29 07:13:21.000 333 21268.76 486.95 43120.75 48083.31 2021-11-29 07:13:22.000 333 21268.74 487.00 43120.74 48083.39 2021-11-29 07:13:23.000 333 21268.75 487.03 43120.73 48083.22 2021-11-29 07:13:24.000 333 21268.74 487.06 43120.71 48083.36 2021-11-29 07:13:25.000 333 21268.74 487.02 43120.69 48083.25 2021-11-29 07:13:26.000 333 21268.71 487.00 43120.65 48083.35 2021-11-29 07:13:27.000 333 21268.78 486.99 43120.67 48083.23 2021-11-29 07:13:28.000 333 21268.77 486.99 43120.70 48083.38 2021-11-29 07:13:29.000 333 21268.75 486.99 43120.71 48083.33 2021-11-29 07:13:30.000 333 21268.74 487.00 43120.71 48083.34 2021-11-29 07:13:31.000 333 21268.74 486.97 43120.74 48083.32 2021-11-29 07:13:32.000 333 21268.70 486.95 43120.72 48083.37 2021-11-29 07:13:33.000 333 21268.68 486.94 43120.72 48083.33 2021-11-29 07:13:34.000 333 21268.68 486.96 43120.78 48083.36 2021-11-29 07:13:35.000 333 21268.64 486.99 43120.77 48083.33 2021-11-29 07:13:36.000 333 21268.65 487.01 43120.72 48083.23 2021-11-29 07:13:37.000 333 21268.64 487.04 43120.71 48083.36 2021-11-29 07:13:38.000 333 21268.66 487.04 43120.73 48083.24 2021-11-29 07:13:39.000 333 21268.65 487.06 43120.75 48083.34 2021-11-29 07:13:40.000 333 21268.66 487.07 43120.75 48083.23 2021-11-29 07:13:41.000 333 21268.66 487.14 43120.68 48083.32 2021-11-29 07:13:42.000 333 21268.64 487.17 43120.68 48083.21 2021-11-29 07:13:43.000 333 21268.64 487.17 43120.66 48083.28 2021-11-29 07:13:44.000 333 21268.62 487.15 43120.68 48083.14 2021-11-29 07:13:45.000 333 21268.66 487.12 43120.69 48083.27 2021-11-29 07:13:46.000 333 21268.68 487.10 43120.70 48083.18 2021-11-29 07:13:47.000 333 21268.68 487.13 43120.71 48083.31 2021-11-29 07:13:48.000 333 21268.68 487.13 43120.73 48083.21 2021-11-29 07:13:49.000 333 21268.66 487.14 43120.71 48083.33 2021-11-29 07:13:50.000 333 21268.67 487.13 43120.75 48083.35 2021-11-29 07:13:51.000 333 21268.71 487.12 43120.74 48083.32 2021-11-29 07:13:52.000 333 21268.68 487.13 43120.72 48083.35 2021-11-29 07:13:53.000 333 21268.73 487.12 43120.76 48083.38 2021-11-29 07:13:54.000 333 21268.73 487.11 43120.81 48083.40 2021-11-29 07:13:55.000 333 21268.76 487.08 43120.84 48083.31 2021-11-29 07:13:56.000 333 21268.76 487.07 43120.90 48083.43 2021-11-29 07:13:57.000 333 21268.77 487.07 43120.91 48083.58 2021-11-29 07:13:58.000 333 21268.78 487.08 43120.93 48083.47 2021-11-29 07:13:59.000 333 21268.81 487.07 43120.96 48083.60 2021-11-29 07:14:00.000 333 21268.79 487.05 43120.97 48083.53 2021-11-29 07:14:01.000 333 21268.75 487.05 43121.00 48083.54 2021-11-29 07:14:02.000 333 21268.80 487.07 43121.04 48083.64 2021-11-29 07:14:03.000 333 21268.83 487.06 43121.09 48083.59 2021-11-29 07:14:04.000 333 21268.85 487.07 43121.11 48083.75 2021-11-29 07:14:05.000 333 21268.81 487.09 43121.11 48083.62 2021-11-29 07:14:06.000 333 21268.81 487.12 43121.09 48083.71 2021-11-29 07:14:07.000 333 21268.83 487.13 43121.11 48083.78 2021-11-29 07:14:08.000 333 21268.82 487.11 43121.14 48083.70 2021-11-29 07:14:09.000 333 21268.83 487.10 43121.13 48083.67 2021-11-29 07:14:10.000 333 21268.85 487.09 43121.13 48083.77 2021-11-29 07:14:11.000 333 21268.86 487.07 43121.17 48083.68 2021-11-29 07:14:12.000 333 21268.83 487.06 43121.18 48083.78 2021-11-29 07:14:13.000 333 21268.80 487.05 43121.16 48083.71 2021-11-29 07:14:14.000 333 21268.83 487.02 43121.21 48083.80 2021-11-29 07:14:15.000 333 21268.82 486.97 43121.26 48083.72 2021-11-29 07:14:16.000 333 21268.84 486.94 43121.28 48083.81 2021-11-29 07:14:17.000 333 21268.83 486.92 43121.26 48083.79 2021-11-29 07:14:18.000 333 21268.83 486.92 43121.26 48083.82 2021-11-29 07:14:19.000 333 21268.88 486.93 43121.27 48083.92 2021-11-29 07:14:20.000 333 21268.85 486.90 43121.28 48083.76 2021-11-29 07:14:21.000 333 21268.81 486.87 43121.27 48083.89 2021-11-29 07:14:22.000 333 21268.81 486.86 43121.29 48083.73 2021-11-29 07:14:23.000 333 21268.80 486.85 43121.25 48083.87 2021-11-29 07:14:24.000 333 21268.82 486.81 43121.21 48083.72 2021-11-29 07:14:25.000 333 21268.80 486.81 43121.24 48083.82 2021-11-29 07:14:26.000 333 21268.79 486.79 43121.26 48083.81 2021-11-29 07:14:27.000 333 21268.79 486.77 43121.22 48083.76 2021-11-29 07:14:28.000 333 21268.76 486.76 43121.18 48083.78 2021-11-29 07:14:29.000 333 21268.74 486.77 43121.20 48083.72 2021-11-29 07:14:30.000 333 21268.73 486.76 43121.21 48083.78 2021-11-29 07:14:31.000 333 21268.69 486.81 43121.20 48083.67 2021-11-29 07:14:32.000 333 21268.66 486.86 43121.18 48083.76 2021-11-29 07:14:33.000 333 21268.62 486.92 43121.17 48083.62 2021-11-29 07:14:34.000 333 21268.61 486.98 43121.15 48083.73 2021-11-29 07:14:35.000 333 21268.58 487.03 43121.12 48083.58 2021-11-29 07:14:36.000 333 21268.56 487.04 43121.08 48083.62 2021-11-29 07:14:37.000 333 21268.52 487.05 43121.08 48083.48 2021-11-29 07:14:38.000 333 21268.52 487.07 43121.07 48083.47 2021-11-29 07:14:39.000 333 21268.49 487.08 43121.06 48083.54 2021-11-29 07:14:40.000 333 21268.45 487.14 43121.02 48083.52 2021-11-29 07:14:41.000 333 21268.44 487.22 43120.99 48083.40 2021-11-29 07:14:42.000 333 21268.45 487.25 43120.96 48083.51 2021-11-29 07:14:43.000 333 21268.42 487.27 43120.97 48083.37 2021-11-29 07:14:44.000 333 21268.45 487.26 43120.97 48083.41 2021-11-29 07:14:45.000 333 21268.46 487.27 43120.97 48083.47 2021-11-29 07:14:46.000 333 21268.42 487.31 43120.97 48083.36 2021-11-29 07:14:47.000 333 21268.42 487.33 43120.98 48083.34 2021-11-29 07:14:48.000 333 21268.44 487.34 43120.98 48083.42 2021-11-29 07:14:49.000 333 21268.43 487.33 43120.96 48083.31 2021-11-29 07:14:50.000 333 21268.37 487.35 43120.94 48083.41 2021-11-29 07:14:51.000 333 21268.36 487.36 43120.96 48083.27 2021-11-29 07:14:52.000 333 21268.33 487.38 43120.94 48083.39 2021-11-29 07:14:53.000 333 21268.31 487.37 43120.91 48083.25 2021-11-29 07:14:54.000 333 21268.29 487.40 43120.88 48083.36 2021-11-29 07:14:55.000 333 21268.26 487.39 43120.91 48083.31 2021-11-29 07:14:56.000 333 21268.20 487.36 43120.93 48083.17 2021-11-29 07:14:57.000 333 21268.16 487.36 43120.91 48083.25 2021-11-29 07:14:58.000 333 21268.16 487.40 43120.89 48083.30 2021-11-29 07:14:59.000 333 21268.18 487.45 43120.88 48083.20 2021-11-29 07:15:00.000 333 21268.18 487.44 43120.85 48083.26 2021-11-29 07:15:01.000 333 21268.20 487.46 43120.85 48083.13 2021-11-29 07:15:02.000 333 21268.23 487.47 43120.81 48083.23 2021-11-29 07:15:03.000 333 21268.20 487.46 43120.83 48083.13 2021-11-29 07:15:04.000 333 21268.18 487.48 43120.81 48083.21 2021-11-29 07:15:05.000 333 21268.20 487.50 43120.82 48083.09 2021-11-29 07:15:06.000 333 21268.18 487.49 43120.76 48083.17 2021-11-29 07:15:07.000 333 21268.17 487.48 43120.73 48083.04 2021-11-29 07:15:08.000 333 21268.18 487.50 43120.74 48083.10 2021-11-29 07:15:09.000 333 21268.19 487.47 43120.75 48083.16 2021-11-29 07:15:10.000 333 21268.22 487.46 43120.75 48083.08 2021-11-29 07:15:11.000 333 21268.22 487.42 43120.75 48083.03 2021-11-29 07:15:12.000 333 21268.22 487.41 43120.78 48083.13 2021-11-29 07:15:13.000 333 21268.28 487.39 43120.84 48083.12 2021-11-29 07:15:14.000 333 21268.28 487.37 43120.85 48083.24 2021-11-29 07:15:15.000 333 21268.28 487.36 43120.82 48083.21 2021-11-29 07:15:16.000 333 21268.33 487.34 43120.85 48083.16 2021-11-29 07:15:17.000 333 21268.36 487.32 43120.88 48083.29 2021-11-29 07:15:18.000 333 21268.38 487.29 43120.87 48083.34 2021-11-29 07:15:19.000 333 21268.36 487.31 43120.92 48083.28 2021-11-29 07:15:20.000 333 21268.39 487.30 43120.92 48083.26 2021-11-29 07:15:21.000 333 21268.35 487.33 43120.94 48083.41 2021-11-29 07:15:22.000 333 21268.36 487.42 43120.95 48083.31 2021-11-29 07:15:23.000 333 21268.34 487.45 43120.95 48083.40 2021-11-29 07:15:24.000 333 21268.30 487.48 43120.93 48083.29 2021-11-29 07:15:25.000 333 21268.31 487.55 43120.90 48083.20 2021-11-29 07:15:26.000 333 21268.27 487.53 43120.93 48083.33 2021-11-29 07:15:27.000 333 21268.27 487.54 43120.93 48083.33 2021-11-29 07:15:28.000 333 21268.26 487.58 43120.91 48083.29 2021-11-29 07:15:29.000 333 21268.25 487.56 43120.92 48083.29 2021-11-29 07:15:30.000 333 21268.22 487.61 43120.90 48083.20 2021-11-29 07:15:31.000 333 21268.23 487.64 43120.89 48083.27 2021-11-29 07:15:32.000 333 21268.24 487.64 43120.87 48083.30 2021-11-29 07:15:33.000 333 21268.32 487.59 43120.86 48083.20 2021-11-29 07:15:34.000 333 21268.35 487.58 43120.91 48083.32 2021-11-29 07:15:35.000 333 21268.36 487.55 43120.94 48083.29 2021-11-29 07:15:36.000 333 21268.35 487.57 43120.99 48083.29 2021-11-29 07:15:37.000 333 21268.37 487.61 43121.00 48083.43 2021-11-29 07:15:38.000 333 21268.31 487.66 43121.02 48083.34 2021-11-29 07:15:39.000 333 21268.29 487.68 43121.01 48083.40 2021-11-29 07:15:40.000 333 21268.26 487.68 43121.02 48083.35 2021-11-29 07:15:41.000 333 21268.25 487.67 43121.02 48083.39 2021-11-29 07:15:42.000 333 21268.29 487.67 43121.03 48083.35 2021-11-29 07:15:43.000 333 21268.33 487.65 43121.04 48083.48 2021-11-29 07:15:44.000 333 21268.31 487.64 43121.06 48083.39 2021-11-29 07:15:45.000 333 21268.30 487.60 43121.09 48083.50 2021-11-29 07:15:46.000 333 21268.35 487.56 43121.14 48083.43 2021-11-29 07:15:47.000 333 21268.34 487.54 43121.13 48083.56 2021-11-29 07:15:48.000 333 21268.33 487.59 43121.15 48083.55 2021-11-29 07:15:49.000 333 21268.34 487.59 43121.16 48083.43 2021-11-29 07:15:50.000 333 21268.30 487.59 43121.14 48083.51 2021-11-29 07:15:51.000 333 21268.33 487.57 43121.11 48083.58 2021-11-29 07:15:52.000 333 21268.34 487.52 43121.10 48083.42 2021-11-29 07:15:53.000 333 21268.29 487.49 43121.10 48083.57 2021-11-29 07:15:54.000 333 21268.26 487.50 43121.09 48083.47 2021-11-29 07:15:55.000 333 21268.26 487.52 43121.10 48083.55 2021-11-29 07:15:56.000 333 21268.25 487.50 43121.10 48083.49 2021-11-29 07:15:57.000 333 21268.25 487.48 43121.10 48083.50 2021-11-29 07:15:58.000 333 21268.21 487.47 43121.10 48083.42 2021-11-29 07:15:59.000 333 21268.18 487.44 43121.08 48083.49 2021-11-29 07:16:00.000 333 21268.17 487.45 43121.09 48083.39 2021-11-29 07:16:01.000 333 21268.16 487.45 43121.08 48083.35 2021-11-29 07:16:02.000 333 21268.14 487.43 43121.10 48083.47 2021-11-29 07:16:03.000 333 21268.12 487.42 43121.08 48083.33 2021-11-29 07:16:04.000 333 21268.12 487.41 43121.08 48083.44 2021-11-29 07:16:05.000 333 21268.13 487.41 43121.10 48083.34 2021-11-29 07:16:06.000 333 21268.14 487.42 43121.07 48083.42 2021-11-29 07:16:07.000 333 21268.15 487.43 43121.08 48083.46 2021-11-29 07:16:08.000 333 21268.14 487.48 43121.07 48083.37 2021-11-29 07:16:09.000 333 21268.17 487.50 43121.07 48083.37 2021-11-29 07:16:10.000 333 21268.16 487.53 43121.05 48083.35 2021-11-29 07:16:11.000 333 21268.18 487.50 43121.05 48083.38 2021-11-29 07:16:12.000 333 21268.21 487.50 43121.03 48083.43 2021-11-29 07:16:13.000 333 21268.24 487.53 43121.06 48083.31 2021-11-29 07:16:14.000 333 21268.21 487.54 43121.02 48083.42 2021-11-29 07:16:15.000 333 21268.17 487.60 43121.02 48083.33 2021-11-29 07:16:16.000 333 21268.14 487.65 43121.05 48083.42 2021-11-29 07:16:17.000 333 21268.13 487.64 43121.05 48083.29 2021-11-29 07:16:18.000 333 21268.16 487.63 43121.02 48083.40 2021-11-29 07:16:19.000 333 21268.15 487.63 43121.01 48083.27 2021-11-29 07:16:20.000 333 21268.13 487.60 43120.99 48083.39 2021-11-29 07:16:21.000 333 21268.15 487.61 43120.97 48083.30 2021-11-29 07:16:22.000 333 21268.15 487.62 43120.99 48083.36 2021-11-29 07:16:23.000 333 21268.18 487.61 43120.98 48083.30 2021-11-29 07:16:24.000 333 21268.16 487.62 43120.98 48083.20 2021-11-29 07:16:25.000 333 21268.13 487.67 43120.97 48083.32 2021-11-29 07:16:26.000 333 21268.11 487.67 43120.98 48083.31 2021-11-29 07:16:27.000 333 21268.09 487.69 43120.96 48083.16 2021-11-29 07:16:28.000 333 21268.06 487.71 43120.91 48083.29 2021-11-29 07:16:29.000 333 21268.02 487.72 43120.87 48083.12 2021-11-29 07:16:30.000 333 21268.02 487.76 43120.85 48083.16 2021-11-29 07:16:31.000 333 21267.97 487.78 43120.83 48083.19 2021-11-29 07:16:32.000 333 21267.95 487.80 43120.78 48083.02 2021-11-29 07:16:33.000 333 21267.96 487.83 43120.77 48083.01 2021-11-29 07:16:34.000 333 21267.93 487.84 43120.72 48082.98 2021-11-29 07:16:35.000 333 21267.90 487.83 43120.69 48082.95 2021-11-29 07:16:36.000 333 21267.86 487.81 43120.68 48083.00 2021-11-29 07:16:37.000 333 21267.88 487.78 43120.67 48082.87 2021-11-29 07:16:38.000 333 21267.89 487.75 43120.66 48082.84 2021-11-29 07:16:39.000 333 21267.90 487.74 43120.67 48082.98 2021-11-29 07:16:40.000 333 21267.94 487.73 43120.67 48082.88 2021-11-29 07:16:41.000 333 21267.98 487.73 43120.69 48083.05 2021-11-29 07:16:42.000 333 21268.01 487.72 43120.70 48082.97 2021-11-29 07:16:43.000 333 21268.01 487.72 43120.72 48083.05 2021-11-29 07:16:44.000 333 21268.03 487.71 43120.69 48082.99 2021-11-29 07:16:45.000 333 21268.06 487.70 43120.70 48083.09 2021-11-29 07:16:46.000 333 21268.03 487.69 43120.71 48083.00 2021-11-29 07:16:47.000 333 21268.04 487.66 43120.73 48082.97 2021-11-29 07:16:48.000 333 21268.05 487.65 43120.76 48083.09 2021-11-29 07:16:49.000 333 21268.05 487.66 43120.75 48083.07 2021-11-29 07:16:50.000 333 21268.04 487.63 43120.76 48082.95 2021-11-29 07:16:51.000 333 21268.02 487.64 43120.78 48083.08 2021-11-29 07:16:52.000 333 21268.00 487.66 43120.73 48082.99 2021-11-29 07:16:53.000 333 21267.99 487.69 43120.78 48083.05 2021-11-29 07:16:54.000 333 21268.00 487.64 43120.77 48083.08 2021-11-29 07:16:55.000 333 21267.98 487.60 43120.78 48082.92 2021-11-29 07:16:56.000 333 21267.95 487.57 43120.78 48083.05 2021-11-29 07:16:57.000 333 21267.96 487.56 43120.81 48083.01 2021-11-29 07:16:58.000 333 21267.99 487.54 43120.86 48083.10 2021-11-29 07:16:59.000 333 21268.00 487.54 43120.84 48083.17 2021-11-29 07:17:00.000 333 21267.95 487.54 43120.86 48083.07 2021-11-29 07:17:01.000 333 21267.99 487.53 43120.87 48083.11 2021-11-29 07:17:02.000 333 21268.00 487.53 43120.90 48083.25 2021-11-29 07:17:03.000 333 21267.99 487.52 43120.91 48083.12 2021-11-29 07:17:04.000 333 21267.99 487.55 43120.91 48083.26 2021-11-29 07:17:05.000 333 21267.97 487.59 43120.93 48083.20 2021-11-29 07:17:06.000 333 21267.94 487.60 43120.96 48083.25 2021-11-29 07:17:07.000 333 21267.90 487.63 43120.95 48083.17 2021-11-29 07:17:08.000 333 21267.86 487.64 43120.94 48083.23 2021-11-29 07:17:09.000 333 21267.86 487.61 43120.94 48083.09 2021-11-29 07:17:10.000 333 21267.85 487.64 43120.96 48083.24 2021-11-29 07:17:11.000 333 21267.86 487.65 43120.94 48083.09 2021-11-29 07:17:12.000 333 21267.82 487.68 43120.93 48083.09 2021-11-29 07:17:13.000 333 21267.79 487.65 43120.90 48083.13 2021-11-29 07:17:14.000 333 21267.81 487.65 43120.92 48083.12 2021-11-29 07:17:15.000 333 21267.84 487.65 43120.92 48083.07 2021-11-29 07:17:16.000 333 21267.83 487.66 43120.92 48083.08 2021-11-29 07:17:17.000 333 21267.79 487.67 43120.94 48083.19 2021-11-29 07:17:18.000 333 21267.83 487.68 43120.94 48083.05 2021-11-29 07:17:19.000 333 21267.78 487.68 43120.93 48083.04 2021-11-29 07:17:20.000 333 21267.75 487.69 43120.93 48083.12 2021-11-29 07:17:21.000 333 21267.77 487.71 43120.90 48083.00 2021-11-29 07:17:22.000 333 21267.78 487.73 43120.92 48083.12 2021-11-29 07:17:23.000 333 21267.80 487.74 43120.90 48083.07 2021-11-29 07:17:24.000 333 21267.83 487.74 43120.92 48083.01 2021-11-29 07:17:25.000 333 21267.83 487.76 43120.89 48083.11 2021-11-29 07:17:26.000 333 21267.83 487.74 43120.93 48083.16 2021-11-29 07:17:27.000 333 21267.86 487.71 43120.95 48083.11 2021-11-29 07:17:28.000 333 21267.86 487.72 43120.97 48083.22 2021-11-29 07:17:29.000 333 21267.85 487.74 43121.00 48083.06 2021-11-29 07:17:30.000 333 21267.85 487.77 43121.02 48083.28 2021-11-29 07:17:31.000 333 21267.87 487.78 43121.00 48083.13 2021-11-29 07:17:32.000 333 21267.89 487.73 43120.99 48083.26 2021-11-29 07:17:33.000 333 21267.88 487.71 43121.02 48083.17 2021-11-29 07:17:34.000 333 21267.91 487.70 43121.05 48083.31 2021-11-29 07:17:35.000 333 21267.93 487.66 43121.09 48083.21 2021-11-29 07:17:36.000 333 21267.97 487.59 43121.13 48083.35 2021-11-29 07:17:37.000 333 21268.02 487.54 43121.17 48083.30 2021-11-29 07:17:38.000 333 21268.02 487.53 43121.20 48083.42 2021-11-29 07:17:39.000 333 21267.99 487.54 43121.25 48083.34 2021-11-29 07:17:40.000 333 21268.01 487.49 43121.25 48083.46 2021-11-29 07:17:41.000 333 21268.01 487.47 43121.26 48083.41 2021-11-29 07:17:42.000 333 21268.00 487.47 43121.27 48083.51 2021-11-29 07:17:43.000 333 21268.02 487.48 43121.31 48083.57 2021-11-29 07:17:44.000 333 21268.01 487.48 43121.30 48083.44 2021-11-29 07:17:45.000 333 21268.01 487.44 43121.32 48083.58 2021-11-29 07:17:46.000 333 21268.01 487.42 43121.34 48083.47 2021-11-29 07:17:47.000 333 21268.01 487.42 43121.35 48083.60 2021-11-29 07:17:48.000 333 21268.03 487.38 43121.37 48083.51 2021-11-29 07:17:49.000 333 21268.02 487.38 43121.39 48083.64 2021-11-29 07:17:50.000 333 21268.01 487.38 43121.40 48083.57 2021-11-29 07:17:51.000 333 21268.02 487.40 43121.44 48083.69 2021-11-29 07:17:52.000 333 21268.04 487.39 43121.44 48083.61 2021-11-29 07:17:53.000 333 21268.01 487.44 43121.44 48083.68 2021-11-29 07:17:54.000 333 21268.00 487.48 43121.46 48083.60 2021-11-29 07:17:55.000 333 21267.96 487.46 43121.48 48083.58 2021-11-29 07:17:56.000 333 21267.98 487.53 43121.47 48083.68 2021-11-29 07:17:57.000 333 21267.96 487.57 43121.47 48083.55 2021-11-29 07:17:58.000 333 21267.98 487.59 43121.46 48083.68 2021-11-29 07:17:59.000 333 21267.97 487.60 43121.44 48083.56 2021-11-29 07:18:00.000 333 21267.98 487.60 43121.45 48083.63 2021-11-29 07:18:01.000 333 21268.00 487.63 43121.42 48083.68 2021-11-29 07:18:02.000 333 21268.02 487.65 43121.46 48083.61 2021-11-29 07:18:03.000 333 21268.04 487.69 43121.46 48083.59 2021-11-29 07:18:04.000 333 21268.04 487.75 43121.43 48083.69 2021-11-29 07:18:05.000 333 21268.05 487.76 43121.45 48083.58 2021-11-29 07:18:06.000 333 21268.10 487.75 43121.46 48083.69 2021-11-29 07:18:07.000 333 21268.08 487.76 43121.47 48083.75 2021-11-29 07:18:08.000 333 21268.04 487.80 43121.50 48083.60 2021-11-29 07:18:09.000 333 21268.04 487.78 43121.52 48083.69 2021-11-29 07:18:10.000 333 21268.09 487.75 43121.53 48083.71 2021-11-29 07:18:11.000 333 21268.08 487.74 43121.52 48083.71 2021-11-29 07:18:12.000 333 21268.08 487.76 43121.55 48083.80 2021-11-29 07:18:13.000 333 21268.11 487.75 43121.55 48083.66 2021-11-29 07:18:14.000 333 21268.11 487.72 43121.52 48083.81 2021-11-29 07:18:15.000 333 21268.11 487.70 43121.57 48083.69 2021-11-29 07:18:16.000 333 21268.09 487.69 43121.53 48083.81 2021-11-29 07:18:17.000 333 21268.11 487.65 43121.54 48083.72 2021-11-29 07:18:18.000 333 21268.11 487.64 43121.57 48083.82 2021-11-29 07:18:19.000 333 21268.10 487.64 43121.59 48083.85 2021-11-29 07:18:20.000 333 21268.13 487.61 43121.62 48083.77 2021-11-29 07:18:21.000 333 21268.11 487.56 43121.63 48083.90 2021-11-29 07:18:22.000 333 21268.11 487.54 43121.65 48083.81 2021-11-29 07:18:23.000 333 21268.11 487.55 43121.65 48083.94 2021-11-29 07:18:24.000 333 21268.11 487.55 43121.68 48083.82 2021-11-29 07:18:25.000 333 21268.11 487.53 43121.69 48083.92 2021-11-29 07:18:26.000 333 21268.09 487.55 43121.69 48083.87 2021-11-29 07:18:27.000 333 21268.07 487.53 43121.71 48083.89 2021-11-29 07:18:28.000 333 21268.10 487.50 43121.71 48083.91 2021-11-29 07:18:29.000 333 21268.09 487.53 43121.70 48083.89 2021-11-29 07:18:30.000 333 21268.06 487.55 43121.70 48083.96 2021-11-29 07:18:31.000 333 21268.03 487.58 43121.70 48083.87 2021-11-29 07:18:32.000 333 21268.05 487.59 43121.71 48083.98 2021-11-29 07:18:33.000 333 21268.03 487.58 43121.74 48083.85 2021-11-29 07:18:34.000 333 21268.02 487.58 43121.78 48084.00 2021-11-29 07:18:35.000 333 21267.99 487.62 43121.75 48083.87 2021-11-29 07:18:36.000 333 21267.97 487.64 43121.73 48083.94 2021-11-29 07:18:37.000 333 21267.96 487.66 43121.72 48083.89 2021-11-29 07:18:38.000 333 21267.95 487.69 43121.72 48083.95 2021-11-29 07:18:39.000 333 21267.92 487.74 43121.71 48083.88 2021-11-29 07:18:40.000 333 21267.90 487.77 43121.67 48083.76 2021-11-29 07:18:41.000 333 21267.90 487.78 43121.66 48083.87 2021-11-29 07:18:42.000 333 21267.88 487.81 43121.62 48083.73 2021-11-29 07:18:43.000 333 21267.88 487.81 43121.59 48083.85 2021-11-29 07:18:44.000 333 21267.91 487.83 43121.58 48083.69 2021-11-29 07:18:45.000 333 21267.90 487.78 43121.58 48083.79 2021-11-29 07:18:46.000 333 21267.89 487.80 43121.58 48083.65 2021-11-29 07:18:47.000 333 21267.92 487.77 43121.56 48083.70 2021-11-29 07:18:48.000 333 21267.90 487.79 43121.57 48083.68 2021-11-29 07:18:49.000 333 21267.89 487.80 43121.55 48083.70 2021-11-29 07:18:50.000 333 21267.91 487.77 43121.58 48083.72 2021-11-29 07:18:51.000 333 21267.92 487.74 43121.61 48083.67 2021-11-29 07:18:52.000 333 21267.94 487.75 43121.60 48083.78 2021-11-29 07:18:53.000 333 21267.93 487.73 43121.59 48083.76 2021-11-29 07:18:54.000 333 21267.93 487.70 43121.62 48083.69 2021-11-29 07:18:55.000 333 21267.90 487.66 43121.60 48083.74 2021-11-29 07:18:56.000 333 21267.90 487.70 43121.61 48083.75 2021-11-29 07:18:57.000 333 21267.87 487.73 43121.54 48083.74 2021-11-29 07:18:58.000 333 21267.84 487.77 43121.52 48083.76 2021-11-29 07:18:59.000 333 21267.83 487.80 43121.47 48083.69 2021-11-29 07:19:00.000 333 21267.81 487.82 43121.49 48083.55 2021-11-29 07:19:01.000 333 21267.81 487.80 43121.54 48083.65 2021-11-29 07:19:02.000 333 21267.82 487.77 43121.50 48083.56 2021-11-29 07:19:03.000 333 21267.81 487.76 43121.46 48083.58 2021-11-29 07:19:04.000 333 21267.81 487.74 43121.48 48083.66 2021-11-29 07:19:05.000 333 21267.75 487.74 43121.50 48083.55 2021-11-29 07:19:06.000 333 21267.73 487.73 43121.49 48083.65 2021-11-29 07:19:07.000 333 21267.75 487.72 43121.48 48083.55 2021-11-29 07:19:08.000 333 21267.74 487.71 43121.49 48083.67 2021-11-29 07:19:09.000 333 21267.75 487.70 43121.51 48083.54 2021-11-29 07:19:10.000 333 21267.75 487.72 43121.51 48083.67 2021-11-29 07:19:11.000 333 21267.74 487.75 43121.51 48083.59 2021-11-29 07:19:12.000 333 21267.74 487.76 43121.49 48083.61 2021-11-29 07:19:13.000 333 21267.74 487.78 43121.45 48083.58 2021-11-29 07:19:14.000 333 21267.70 487.77 43121.48 48083.58 2021-11-29 07:19:15.000 333 21267.70 487.77 43121.49 48083.57 2021-11-29 07:19:16.000 333 21267.67 487.77 43121.46 48083.46 2021-11-29 07:19:17.000 333 21267.66 487.75 43121.46 48083.57 2021-11-29 07:19:18.000 333 21267.67 487.73 43121.46 48083.60 2021-11-29 07:19:19.000 333 21267.66 487.73 43121.41 48083.47 2021-11-29 07:19:20.000 333 21267.63 487.70 43121.43 48083.58 2021-11-29 07:19:21.000 333 21267.59 487.71 43121.42 48083.44 2021-11-29 07:19:22.000 333 21267.58 487.70 43121.43 48083.41 2021-11-29 07:19:23.000 333 21267.60 487.67 43121.39 48083.50 2021-11-29 07:19:24.000 333 21267.59 487.68 43121.43 48083.43 2021-11-29 07:19:25.000 333 21267.54 487.72 43121.41 48083.37 2021-11-29 07:19:26.000 333 21267.56 487.70 43121.42 48083.53 2021-11-29 07:19:27.000 333 21267.57 487.70 43121.43 48083.37 2021-11-29 07:19:28.000 333 21267.56 487.71 43121.42 48083.45 2021-11-29 07:19:29.000 333 21267.53 487.70 43121.44 48083.37 2021-11-29 07:19:30.000 333 21267.51 487.71 43121.49 48083.46 2021-11-29 07:19:31.000 333 21267.49 487.73 43121.46 48083.41 2021-11-29 07:19:32.000 333 21267.53 487.73 43121.47 48083.48 2021-11-29 07:19:33.000 333 21267.53 487.72 43121.47 48083.52 2021-11-29 07:19:34.000 333 21267.54 487.74 43121.48 48083.42 2021-11-29 07:19:35.000 333 21267.55 487.76 43121.51 48083.44 2021-11-29 07:19:36.000 333 21267.52 487.80 43121.49 48083.54 2021-11-29 07:19:37.000 333 21267.50 487.83 43121.47 48083.52 2021-11-29 07:19:38.000 333 21267.52 487.90 43121.46 48083.41 2021-11-29 07:19:39.000 333 21267.47 487.94 43121.43 48083.45 2021-11-29 07:19:40.000 333 21267.40 487.95 43121.42 48083.43 2021-11-29 07:19:41.000 333 21267.42 487.95 43121.37 48083.28 2021-11-29 07:19:42.000 333 21267.42 487.92 43121.37 48083.37 2021-11-29 07:19:43.000 333 21267.44 487.88 43121.37 48083.27 2021-11-29 07:19:44.000 333 21267.46 487.78 43121.39 48083.42 2021-11-29 07:19:45.000 333 21267.45 487.74 43121.42 48083.34 2021-11-29 07:19:46.000 333 21267.47 487.68 43121.46 48083.35 2021-11-29 07:19:47.000 333 21267.44 487.63 43121.50 48083.50 2021-11-29 07:19:48.000 333 21267.44 487.61 43121.55 48083.50 2021-11-29 07:19:49.000 333 21267.44 487.61 43121.54 48083.41 2021-11-29 07:19:50.000 333 21267.43 487.62 43121.57 48083.51 2021-11-29 07:19:51.000 333 21267.41 487.63 43121.55 48083.55 2021-11-29 07:19:52.000 333 21267.43 487.64 43121.57 48083.48 2021-11-29 07:19:53.000 333 21267.42 487.64 43121.55 48083.53 2021-11-29 07:19:54.000 333 21267.41 487.65 43121.55 48083.49 2021-11-29 07:19:55.000 333 21267.39 487.70 43121.51 48083.44 2021-11-29 07:19:56.000 333 21267.38 487.77 43121.51 48083.51 2021-11-29 07:19:57.000 333 21267.39 487.79 43121.51 48083.37 2021-11-29 07:19:58.000 333 21267.36 487.80 43121.49 48083.46 2021-11-29 07:19:59.000 333 21267.31 487.85 43121.47 48083.36 2021-11-29 07:20:00.000 333 21267.30 487.91 43121.45 48083.42 2021-11-29 07:20:01.000 333 21267.29 487.94 43121.42 48083.30 2021-11-29 07:20:02.000 333 21267.33 487.97 43121.41 48083.38 2021-11-29 07:20:03.000 333 21267.30 487.94 43121.42 48083.26 2021-11-29 07:20:04.000 333 21267.31 487.94 43121.41 48083.36 2021-11-29 07:20:05.000 333 21267.26 487.93 43121.42 48083.23 2021-11-29 07:20:06.000 333 21267.27 487.91 43121.41 48083.36 2021-11-29 07:20:07.000 333 21267.28 487.91 43121.41 48083.24 2021-11-29 07:20:08.000 333 21267.30 487.88 43121.41 48083.36 2021-11-29 07:20:09.000 333 21267.31 487.88 43121.38 48083.36 2021-11-29 07:20:10.000 333 21267.33 487.86 43121.41 48083.31 2021-11-29 07:20:11.000 333 21267.30 487.82 43121.42 48083.36 2021-11-29 07:20:12.000 333 21267.31 487.81 43121.41 48083.32 2021-11-29 07:20:13.000 333 21267.25 487.78 43121.41 48083.34 2021-11-29 07:20:14.000 333 21267.24 487.77 43121.41 48083.33 2021-11-29 07:20:15.000 333 21267.24 487.77 43121.42 48083.28 2021-11-29 07:20:16.000 333 21267.23 487.73 43121.41 48083.19 2021-11-29 07:20:17.000 333 21267.21 487.70 43121.42 48083.32 2021-11-29 07:20:18.000 333 21267.21 487.63 43121.44 48083.21 2021-11-29 07:20:19.000 333 21267.24 487.60 43121.48 48083.37 2021-11-29 07:20:20.000 333 21267.23 487.61 43121.47 48083.27 2021-11-29 07:20:21.000 333 21267.18 487.61 43121.47 48083.41 2021-11-29 07:20:22.000 333 21267.17 487.60 43121.47 48083.26 2021-11-29 07:20:23.000 333 21267.14 487.63 43121.49 48083.36 2021-11-29 07:20:24.000 333 21267.10 487.64 43121.48 48083.29 2021-11-29 07:20:25.000 333 21267.08 487.69 43121.42 48083.32 2021-11-29 07:20:26.000 333 21267.04 487.81 43121.42 48083.21 2021-11-29 07:20:27.000 333 21267.02 487.90 43121.36 48083.23 2021-11-29 07:20:28.000 333 21267.01 487.94 43121.31 48083.06 2021-11-29 07:20:29.000 333 21266.99 487.96 43121.28 48083.14 2021-11-29 07:20:30.000 333 21267.02 487.90 43121.30 48083.15 2021-11-29 07:20:31.000 333 21267.03 487.87 43121.35 48083.09 2021-11-29 07:20:32.000 333 21267.04 487.84 43121.40 48083.17 2021-11-29 07:20:33.000 333 21267.05 487.86 43121.43 48083.17 2021-11-29 07:20:34.000 333 21267.07 487.86 43121.49 48083.27 2021-11-29 07:20:35.000 333 21267.11 487.89 43121.49 48083.28 2021-11-29 07:20:36.000 333 21267.17 487.93 43121.50 48083.28 2021-11-29 07:20:37.000 333 21267.19 487.97 43121.49 48083.25 2021-11-29 07:20:38.000 333 21267.21 488.02 43121.49 48083.41 2021-11-29 07:20:39.000 333 21267.23 488.07 43121.46 48083.26 2021-11-29 07:20:40.000 333 21267.26 488.08 43121.43 48083.40 2021-11-29 07:20:41.000 333 21267.25 488.09 43121.42 48083.26 2021-11-29 07:20:42.000 333 21267.25 488.10 43121.38 48083.34 2021-11-29 07:20:43.000 333 21267.24 488.12 43121.37 48083.38 2021-11-29 07:20:44.000 333 21267.27 488.13 43121.39 48083.26 2021-11-29 07:20:45.000 333 21267.28 488.12 43121.40 48083.26 2021-11-29 07:20:46.000 333 21267.28 488.14 43121.37 48083.37 2021-11-29 07:20:47.000 333 21267.31 488.13 43121.36 48083.31 2021-11-29 07:20:48.000 333 21267.31 488.10 43121.38 48083.22 2021-11-29 07:20:49.000 333 21267.30 488.07 43121.39 48083.34 2021-11-29 07:20:50.000 333 21267.29 488.04 43121.37 48083.22 2021-11-29 07:20:51.000 333 21267.31 488.02 43121.35 48083.33 2021-11-29 07:20:52.000 333 21267.30 487.96 43121.37 48083.38 2021-11-29 07:20:53.000 333 21267.33 487.95 43121.35 48083.27 2021-11-29 07:20:54.000 333 21267.28 487.90 43121.36 48083.27 2021-11-29 07:20:55.000 333 21267.28 487.90 43121.35 48083.38 2021-11-29 07:20:56.000 333 21267.29 487.90 43121.37 48083.23 2021-11-29 07:20:57.000 333 21267.25 487.92 43121.36 48083.37 2021-11-29 07:20:58.000 333 21267.22 487.92 43121.39 48083.27 2021-11-29 07:20:59.000 333 21267.22 487.92 43121.37 48083.19 2021-11-29 07:21:00.000 333 21267.19 487.88 43121.38 48083.33 2021-11-29 07:21:01.000 333 21267.17 487.86 43121.36 48083.30 2021-11-29 07:21:02.000 333 21267.19 487.86 43121.38 48083.21 2021-11-29 07:21:03.000 333 21267.15 487.87 43121.45 48083.27 2021-11-29 07:21:04.000 333 21267.13 487.88 43121.45 48083.37 2021-11-29 07:21:05.000 333 21267.13 487.91 43121.43 48083.25 2021-11-29 07:21:06.000 333 21267.13 487.92 43121.41 48083.37 2021-11-29 07:21:07.000 333 21267.10 487.95 43121.42 48083.22 2021-11-29 07:21:08.000 333 21267.12 487.97 43121.39 48083.36 2021-11-29 07:21:09.000 333 21267.12 487.98 43121.41 48083.19 2021-11-29 07:21:10.000 333 21267.11 488.03 43121.40 48083.18 2021-11-29 07:21:11.000 333 21267.11 488.04 43121.36 48083.22 2021-11-29 07:21:12.000 333 21267.13 488.04 43121.35 48083.16 2021-11-29 07:21:13.000 333 21267.13 488.09 43121.36 48083.24 2021-11-29 07:21:14.000 333 21267.15 488.11 43121.33 48083.19 2021-11-29 07:21:15.000 333 21267.14 488.15 43121.29 48083.09 2021-11-29 07:21:16.000 333 21267.10 488.22 43121.25 48083.19 2021-11-29 07:21:17.000 333 21267.11 488.27 43121.24 48083.05 2021-11-29 07:21:18.000 333 21267.14 488.32 43121.24 48083.16 2021-11-29 07:21:19.000 333 21267.13 488.35 43121.17 48082.98 2021-11-29 07:21:20.000 333 21267.11 488.39 43121.10 48083.09 2021-11-29 07:21:21.000 333 21267.15 488.38 43121.08 48083.04 2021-11-29 07:21:22.000 333 21267.16 488.40 43121.10 48083.01 2021-11-29 07:21:23.000 333 21267.17 488.38 43121.14 48082.98 2021-11-29 07:21:24.000 333 21267.17 488.37 43121.11 48083.01 2021-11-29 07:21:25.000 333 21267.18 488.39 43121.07 48082.96 2021-11-29 07:21:26.000 333 21267.18 488.37 43121.04 48082.91 2021-11-29 07:21:27.000 333 21267.15 488.36 43121.06 48083.01 2021-11-29 07:21:28.000 333 21267.17 488.33 43121.05 48082.96 2021-11-29 07:21:29.000 333 21267.17 488.23 43121.08 48082.86 2021-11-29 07:21:30.000 333 21267.17 488.20 43121.09 48083.03 2021-11-29 07:21:31.000 333 21267.16 488.17 43121.09 48082.88 2021-11-29 07:21:32.000 333 21267.16 488.16 43121.12 48083.02 2021-11-29 07:21:33.000 333 21267.15 488.16 43121.07 48083.03 2021-11-29 07:21:34.000 333 21267.11 488.18 43121.10 48082.93 2021-11-29 07:21:35.000 333 21267.08 488.20 43121.09 48082.97 2021-11-29 07:21:36.000 333 21267.07 488.23 43121.08 48082.95 2021-11-29 07:21:37.000 333 21267.04 488.26 43121.09 48082.95 2021-11-29 07:21:38.000 333 21267.02 488.28 43121.10 48083.01 2021-11-29 07:21:39.000 333 21267.03 488.30 43121.12 48082.88 2021-11-29 07:21:40.000 333 21267.02 488.31 43121.06 48082.90 2021-11-29 07:21:41.000 333 21267.02 488.34 43121.05 48082.96 2021-11-29 07:21:42.000 333 21267.04 488.34 43121.05 48082.86 2021-11-29 07:21:43.000 333 21267.05 488.34 43121.02 48082.85 2021-11-29 07:21:44.000 333 21267.05 488.35 43121.02 48082.91 2021-11-29 07:21:45.000 333 21267.06 488.34 43121.04 48082.88 2021-11-29 07:21:46.000 333 21267.07 488.35 43121.03 48082.91 2021-11-29 07:21:47.000 333 21267.09 488.36 43121.02 48082.85 2021-11-29 07:21:48.000 333 21267.09 488.35 43121.02 48082.92 2021-11-29 07:21:49.000 333 21267.08 488.34 43121.01 48082.84 2021-11-29 07:21:50.000 333 21267.11 488.34 43121.00 48082.85 2021-11-29 07:21:51.000 333 21267.13 488.36 43121.01 48082.91 2021-11-29 07:21:52.000 333 21267.08 488.38 43120.98 48082.89 2021-11-29 07:21:53.000 333 21267.09 488.39 43121.00 48082.90 2021-11-29 07:21:54.000 333 21267.10 488.39 43121.01 48082.91 2021-11-29 07:21:55.000 333 21267.11 488.38 43121.01 48082.97 2021-11-29 07:21:56.000 333 21267.07 488.37 43121.05 48082.84 2021-11-29 07:21:57.000 333 21267.04 488.38 43121.07 48082.95 2021-11-29 07:21:58.000 333 21267.02 488.42 43121.06 48082.90 2021-11-29 07:21:59.000 333 21267.03 488.40 43121.07 48082.99 2021-11-29 07:22:00.000 333 21267.09 488.40 43121.07 48082.93 2021-11-29 07:22:01.000 333 21267.11 488.41 43121.10 48083.02 2021-11-29 07:22:02.000 333 21267.10 488.43 43121.08 48082.95 2021-11-29 07:22:03.000 333 21267.09 488.40 43121.09 48082.94 2021-11-29 07:22:04.000 333 21267.10 488.37 43121.11 48082.93 2021-11-29 07:22:05.000 333 21267.07 488.35 43121.11 48083.03 2021-11-29 07:22:06.000 333 21267.08 488.36 43121.11 48082.90 2021-11-29 07:22:07.000 333 21267.10 488.38 43121.10 48083.06 2021-11-29 07:22:08.000 333 21267.09 488.41 43121.10 48082.91 2021-11-29 07:22:09.000 333 21267.09 488.41 43121.09 48083.01 2021-11-29 07:22:10.000 333 21267.10 488.41 43121.07 48082.88 2021-11-29 07:22:11.000 333 21267.06 488.42 43121.05 48082.97 2021-11-29 07:22:12.000 333 21267.09 488.39 43121.07 48082.85 2021-11-29 07:22:13.000 333 21267.10 488.39 43121.06 48082.99 2021-11-29 07:22:14.000 333 21267.10 488.40 43121.06 48082.85 2021-11-29 07:22:15.000 333 21267.10 488.37 43121.08 48083.00 2021-11-29 07:22:16.000 333 21267.10 488.37 43121.10 48082.89 2021-11-29 07:22:17.000 333 21267.05 488.34 43121.10 48082.99 2021-11-29 07:22:18.000 333 21267.05 488.33 43121.13 48082.92 2021-11-29 07:22:19.000 333 21267.02 488.31 43121.11 48083.01 2021-11-29 07:22:20.000 333 21267.04 488.29 43121.11 48082.89 2021-11-29 07:22:21.000 333 21267.04 488.30 43121.10 48082.92 2021-11-29 07:22:22.000 333 21267.03 488.29 43121.11 48082.98 2021-11-29 07:22:23.000 333 21267.01 488.25 43121.08 48082.90 2021-11-29 07:22:24.000 333 21267.01 488.24 43121.09 48082.83 2021-11-29 07:22:25.000 333 21266.98 488.24 43121.12 48082.90 2021-11-29 07:22:26.000 333 21266.97 488.22 43121.12 48082.88 2021-11-29 07:22:27.000 333 21266.92 488.25 43121.12 48082.96 2021-11-29 07:22:28.000 333 21266.89 488.30 43121.08 48082.89 2021-11-29 07:22:29.000 333 21266.90 488.32 43121.08 48082.77 2021-11-29 07:22:30.000 333 21266.86 488.37 43121.06 48082.90 2021-11-29 07:22:31.000 333 21266.86 488.38 43121.05 48082.85 2021-11-29 07:22:32.000 333 21266.83 488.40 43121.00 48082.73 2021-11-29 07:22:33.000 333 21266.83 488.42 43120.99 48082.79 2021-11-29 07:22:34.000 333 21266.86 488.45 43121.00 48082.85 2021-11-29 07:22:35.000 333 21266.88 488.44 43120.95 48082.73 2021-11-29 07:22:36.000 333 21266.92 488.44 43120.96 48082.79 2021-11-29 07:22:37.000 333 21266.94 488.46 43120.95 48082.66 2021-11-29 07:22:38.000 333 21266.94 488.40 43120.93 48082.76 2021-11-29 07:22:39.000 333 21266.94 488.35 43120.92 48082.79 2021-11-29 07:22:40.000 333 21266.93 488.31 43120.92 48082.70 2021-11-29 07:22:41.000 333 21266.96 488.25 43120.95 48082.85 2021-11-29 07:22:42.000 333 21266.96 488.19 43121.00 48082.70 2021-11-29 07:22:43.000 333 21266.98 488.15 43121.03 48082.83 2021-11-29 07:22:44.000 333 21267.01 488.13 43121.03 48082.91 2021-11-29 07:22:45.000 333 21267.00 488.13 43121.06 48082.82 2021-11-29 07:22:46.000 333 21266.96 488.12 43121.08 48082.88 2021-11-29 07:22:47.000 333 21266.94 488.14 43121.11 48082.89 2021-11-29 07:22:48.000 333 21266.99 488.15 43121.07 48082.91 2021-11-29 07:22:49.000 333 21266.99 488.15 43121.11 48083.00 2021-11-29 07:22:50.000 333 21266.98 488.15 43121.12 48082.88 2021-11-29 07:22:51.000 333 21266.98 488.13 43121.14 48082.91 2021-11-29 07:22:52.000 333 21266.98 488.09 43121.17 48083.02 2021-11-29 07:22:53.000 333 21266.97 488.04 43121.14 48082.94 2021-11-29 07:22:54.000 333 21266.98 488.03 43121.16 48082.90 2021-11-29 07:22:55.000 333 21266.98 488.01 43121.18 48083.02 2021-11-29 07:22:56.000 333 21267.01 488.00 43121.16 48083.04 2021-11-29 07:22:57.000 333 21267.00 487.99 43121.21 48082.98 2021-11-29 07:22:58.000 333 21267.00 487.99 43121.21 48083.04 2021-11-29 07:22:59.000 333 21266.97 487.98 43121.21 48083.03 2021-11-29 07:23:00.000 333 21266.97 488.00 43121.18 48083.03 2021-11-29 07:23:01.000 333 21266.93 488.05 43121.18 48082.92 2021-11-29 07:23:02.000 333 21266.94 488.05 43121.21 48083.06 2021-11-29 07:23:03.000 333 21266.94 488.08 43121.22 48082.92 2021-11-29 07:23:04.000 333 21266.89 488.11 43121.20 48082.97 2021-11-29 07:23:05.000 333 21266.90 488.11 43121.17 48082.91 2021-11-29 07:23:06.000 333 21266.91 488.06 43121.15 48083.00 2021-11-29 07:23:07.000 333 21266.88 488.05 43121.17 48082.95 2021-11-29 07:23:08.000 333 21266.87 488.04 43121.19 48082.84 2021-11-29 07:23:09.000 333 21266.80 488.05 43121.18 48082.93 2021-11-29 07:23:10.000 333 21266.77 488.07 43121.17 48082.82 2021-11-29 07:23:11.000 333 21266.74 488.09 43121.14 48082.90 2021-11-29 07:23:12.000 333 21266.70 488.12 43121.11 48082.85 2021-11-29 07:23:13.000 333 21266.65 488.15 43121.07 48082.80 2021-11-29 07:23:14.000 333 21266.63 488.13 43121.04 48082.72 2021-11-29 07:23:15.000 333 21266.62 488.11 43121.04 48082.73 2021-11-29 07:23:16.000 333 21266.61 488.11 43121.03 48082.66 2021-11-29 07:23:17.000 333 21266.63 488.09 43121.01 48082.61 2021-11-29 07:23:18.000 333 21266.62 488.06 43121.04 48082.73 2021-11-29 07:23:19.000 333 21266.62 488.04 43121.07 48082.68 2021-11-29 07:23:20.000 333 21266.61 488.02 43121.08 48082.62 2021-11-29 07:23:21.000 333 21266.61 487.98 43121.09 48082.77 2021-11-29 07:23:22.000 333 21266.64 487.92 43121.11 48082.68 2021-11-29 07:23:23.000 333 21266.67 487.89 43121.15 48082.84 2021-11-29 07:23:24.000 333 21266.67 487.89 43121.17 48082.82 2021-11-29 07:23:25.000 333 21266.67 487.87 43121.22 48082.79 2021-11-29 07:23:26.000 333 21266.69 487.85 43121.27 48082.91 2021-11-29 07:23:27.000 333 21266.75 487.83 43121.30 48082.88 2021-11-29 07:23:28.000 333 21266.74 487.82 43121.31 48083.02 2021-11-29 07:23:29.000 333 21266.77 487.80 43121.32 48083.01 2021-11-29 07:23:30.000 333 21266.81 487.78 43121.38 48082.95 2021-11-29 07:23:31.000 333 21266.84 487.77 43121.38 48083.08 2021-11-29 07:23:32.000 333 21266.85 487.78 43121.42 48083.18 2021-11-29 07:23:33.000 333 21266.83 487.82 43121.42 48083.06 2021-11-29 07:23:34.000 333 21266.80 487.91 43121.43 48083.14 2021-11-29 07:23:35.000 333 21266.85 487.96 43121.43 48083.19 2021-11-29 07:23:36.000 333 21266.86 488.00 43121.36 48083.09 2021-11-29 07:23:37.000 333 21266.87 488.00 43121.37 48083.15 2021-11-29 07:23:38.000 333 21266.90 487.96 43121.36 48083.09 2021-11-29 07:23:39.000 333 21266.91 487.95 43121.38 48083.18 2021-11-29 07:23:40.000 333 21266.96 487.89 43121.41 48083.10 2021-11-29 07:23:41.000 333 21266.96 487.85 43121.45 48083.11 2021-11-29 07:23:42.000 333 21266.97 487.80 43121.49 48083.23 2021-11-29 07:23:43.000 333 21267.03 487.77 43121.52 48083.23 2021-11-29 07:23:44.000 333 21267.04 487.76 43121.57 48083.31 2021-11-29 07:23:45.000 333 21267.04 487.78 43121.57 48083.30 2021-11-29 07:23:46.000 333 21267.05 487.76 43121.56 48083.38 2021-11-29 07:23:47.000 333 21267.04 487.73 43121.57 48083.35 2021-11-29 07:23:48.000 333 21267.06 487.73 43121.59 48083.27 2021-11-29 07:23:49.000 333 21267.04 487.72 43121.59 48083.38 2021-11-29 07:23:50.000 333 21267.02 487.69 43121.58 48083.40 2021-11-29 07:23:51.000 333 21266.97 487.70 43121.54 48083.30 2021-11-29 07:23:52.000 333 21266.94 487.73 43121.57 48083.30 2021-11-29 07:23:53.000 333 21266.89 487.74 43121.54 48083.38 2021-11-29 07:23:54.000 333 21266.86 487.76 43121.54 48083.21 2021-11-29 07:23:55.000 333 21266.87 487.77 43121.52 48083.34 2021-11-29 07:23:56.000 333 21266.86 487.77 43121.51 48083.24 2021-11-29 07:23:57.000 333 21266.86 487.75 43121.52 48083.20 2021-11-29 07:23:58.000 333 21266.83 487.76 43121.53 48083.28 2021-11-29 07:23:59.000 333 21266.78 487.76 43121.52 48083.28 2021-11-29 07:24:00.000 333 21266.73 487.75 43121.52 48083.20 2021-11-29 07:24:01.000 333 21266.72 487.73 43121.57 48083.25 2021-11-29 07:24:02.000 333 21266.75 487.72 43121.59 48083.20 2021-11-29 07:24:03.000 333 21266.73 487.72 43121.56 48083.24 2021-11-29 07:24:04.000 333 21266.70 487.72 43121.56 48083.16 2021-11-29 07:24:05.000 333 21266.66 487.72 43121.58 48083.26 2021-11-29 07:24:06.000 333 21266.66 487.77 43121.57 48083.13 2021-11-29 07:24:07.000 333 21266.69 487.80 43121.55 48083.24 2021-11-29 07:24:08.000 333 21266.69 487.82 43121.56 48083.14 2021-11-29 07:24:09.000 333 21266.70 487.84 43121.53 48083.18 2021-11-29 07:24:10.000 333 21266.73 487.83 43121.52 48083.10 2021-11-29 07:24:11.000 333 21266.75 487.83 43121.52 48083.18 2021-11-29 07:24:12.000 333 21266.77 487.81 43121.51 48083.11 2021-11-29 07:24:13.000 333 21266.76 487.87 43121.50 48083.21 2021-11-29 07:24:14.000 333 21266.77 487.86 43121.51 48083.12 2021-11-29 07:24:15.000 333 21266.80 487.83 43121.51 48083.23 2021-11-29 07:24:16.000 333 21266.81 487.85 43121.48 48083.24 2021-11-29 07:24:17.000 333 21266.85 487.87 43121.50 48083.19 2021-11-29 07:24:18.000 333 21266.85 487.87 43121.49 48083.24 2021-11-29 07:24:19.000 333 21266.84 487.87 43121.49 48083.19 2021-11-29 07:24:20.000 333 21266.79 487.91 43121.45 48083.20 2021-11-29 07:24:21.000 333 21266.79 487.91 43121.42 48083.14 2021-11-29 07:24:22.000 333 21266.82 487.91 43121.42 48083.15 2021-11-29 07:24:23.000 333 21266.81 487.91 43121.43 48083.04 2021-11-29 07:24:24.000 333 21266.84 487.88 43121.44 48083.19 2021-11-29 07:24:25.000 333 21266.83 487.88 43121.45 48083.05 2021-11-29 07:24:26.000 333 21266.78 487.93 43121.43 48083.19 2021-11-29 07:24:27.000 333 21266.76 487.97 43121.38 48083.05 2021-11-29 07:24:28.000 333 21266.78 487.98 43121.37 48083.11 2021-11-29 07:24:29.000 333 21266.81 488.03 43121.36 48083.01 2021-11-29 07:24:30.000 333 21266.76 488.09 43121.33 48083.08 2021-11-29 07:24:31.000 333 21266.76 488.14 43121.29 48082.93 2021-11-29 07:24:32.000 333 21266.77 488.16 43121.30 48083.04 2021-11-29 07:24:33.000 333 21266.76 488.15 43121.29 48082.89 2021-11-29 07:24:34.000 333 21266.79 488.16 43121.25 48083.01 2021-11-29 07:24:35.000 333 21266.82 488.16 43121.23 48082.96 2021-11-29 07:24:36.000 333 21266.84 488.16 43121.22 48082.89 2021-11-29 07:24:37.000 333 21266.82 488.16 43121.23 48082.98 2021-11-29 07:24:38.000 333 21266.80 488.16 43121.25 48083.00 2021-11-29 07:24:39.000 333 21266.80 488.19 43121.25 48082.89 2021-11-29 07:24:40.000 333 21266.80 488.22 43121.23 48082.97 2021-11-29 07:24:41.000 333 21266.75 488.27 43121.27 48083.00 2021-11-29 07:24:42.000 333 21266.73 488.25 43121.25 48082.88 2021-11-29 07:24:43.000 333 21266.74 488.28 43121.28 48083.00 2021-11-29 07:24:44.000 333 21266.71 488.30 43121.29 48082.86 2021-11-29 07:24:45.000 333 21266.68 488.29 43121.26 48082.93 2021-11-29 07:24:46.000 333 21266.65 488.31 43121.28 48082.97 2021-11-29 07:24:47.000 333 21266.64 488.32 43121.31 48082.86 2021-11-29 07:24:48.000 333 21266.61 488.33 43121.33 48082.87 2021-11-29 07:24:49.000 333 21266.57 488.37 43121.30 48082.94 2021-11-29 07:24:50.000 333 21266.54 488.40 43121.34 48082.92 2021-11-29 07:24:51.000 333 21266.55 488.41 43121.33 48082.96 2021-11-29 07:24:52.000 333 21266.55 488.42 43121.32 48082.89 2021-11-29 07:24:53.000 333 21266.55 488.47 43121.32 48082.86 2021-11-29 07:24:54.000 333 21266.58 488.49 43121.30 48082.96 2021-11-29 07:24:55.000 333 21266.61 488.47 43121.29 48082.86 2021-11-29 07:24:56.000 333 21266.62 488.47 43121.33 48083.00 2021-11-29 07:24:57.000 333 21266.64 488.48 43121.32 48082.92 2021-11-29 07:24:58.000 333 21266.65 488.50 43121.30 48082.88 2021-11-29 07:24:59.000 333 21266.68 488.50 43121.31 48082.98 2021-11-29 07:25:00.000 333 21266.71 488.50 43121.29 48082.99 2021-11-29 07:25:01.000 333 21266.68 488.49 43121.30 48082.90 2021-11-29 07:25:02.000 333 21266.65 488.51 43121.27 48082.98 2021-11-29 07:25:03.000 333 21266.62 488.54 43121.28 48082.96 2021-11-29 07:25:04.000 333 21266.65 488.50 43121.29 48082.82 2021-11-29 07:25:05.000 333 21266.65 488.45 43121.29 48082.97 2021-11-29 07:25:06.000 333 21266.65 488.43 43121.29 48082.82 2021-11-29 07:25:07.000 333 21266.65 488.38 43121.29 48082.92 2021-11-29 07:25:08.000 333 21266.64 488.39 43121.30 48082.94 2021-11-29 07:25:09.000 333 21266.63 488.38 43121.29 48082.87 2021-11-29 07:25:10.000 333 21266.67 488.34 43121.25 48082.86 2021-11-29 07:25:11.000 333 21266.66 488.34 43121.26 48082.86 2021-11-29 07:25:12.000 333 21266.66 488.31 43121.26 48082.91 2021-11-29 07:25:13.000 333 21266.68 488.27 43121.29 48082.97 2021-11-29 07:25:14.000 333 21266.69 488.22 43121.29 48082.89 2021-11-29 07:25:15.000 333 21266.68 488.20 43121.30 48082.92 2021-11-29 07:25:16.000 333 21266.70 488.16 43121.32 48083.01 2021-11-29 07:25:17.000 333 21266.71 488.15 43121.34 48082.93 2021-11-29 07:25:18.000 333 21266.72 488.18 43121.34 48083.04 2021-11-29 07:25:19.000 333 21266.68 488.20 43121.33 48082.95 2021-11-29 07:25:20.000 333 21266.70 488.21 43121.27 48083.04 2021-11-29 07:25:21.000 333 21266.71 488.15 43121.30 48082.96 2021-11-29 07:25:22.000 333 21266.72 488.11 43121.33 48083.02 2021-11-29 07:25:23.000 333 21266.75 488.08 43121.37 48082.93 2021-11-29 07:25:24.000 333 21266.74 488.07 43121.39 48083.05 2021-11-29 07:25:25.000 333 21266.75 488.04 43121.45 48082.99 2021-11-29 07:25:26.000 333 21266.75 488.02 43121.49 48083.06 2021-11-29 07:25:27.000 333 21266.77 488.00 43121.51 48083.07 2021-11-29 07:25:28.000 333 21266.77 487.98 43121.51 48083.12 2021-11-29 07:25:29.000 333 21266.79 487.95 43121.50 48083.09 2021-11-29 07:25:30.000 333 21266.77 487.90 43121.55 48083.14 2021-11-29 07:25:31.000 333 21266.79 487.85 43121.61 48083.16 2021-11-29 07:25:32.000 333 21266.76 487.85 43121.64 48083.23 2021-11-29 07:25:33.000 333 21266.76 487.87 43121.65 48083.32 2021-11-29 07:25:34.000 333 21266.75 487.93 43121.62 48083.21 2021-11-29 07:25:35.000 333 21266.75 487.94 43121.65 48083.33 2021-11-29 07:25:36.000 333 21266.75 487.96 43121.63 48083.19 2021-11-29 07:25:37.000 333 21266.73 487.98 43121.64 48083.31 2021-11-29 07:25:38.000 333 21266.74 488.00 43121.60 48083.19 2021-11-29 07:25:39.000 333 21266.72 488.02 43121.61 48083.25 2021-11-29 07:25:40.000 333 21266.68 488.05 43121.58 48083.12 2021-11-29 07:25:41.000 333 21266.68 488.06 43121.54 48083.23 2021-11-29 07:25:42.000 333 21266.65 488.11 43121.51 48083.07 2021-11-29 07:25:43.000 333 21266.63 488.10 43121.55 48083.16 2021-11-29 07:25:44.000 333 21266.61 488.08 43121.49 48083.01 2021-11-29 07:25:45.000 333 21266.61 488.10 43121.50 48083.13 2021-11-29 07:25:46.000 333 21266.63 488.12 43121.52 48083.01 2021-11-29 07:25:47.000 333 21266.65 488.11 43121.54 48083.09 2021-11-29 07:25:48.000 333 21266.66 488.09 43121.51 48083.05 2021-11-29 07:25:49.000 333 21266.66 488.07 43121.53 48083.13 2021-11-29 07:25:50.000 333 21266.70 488.06 43121.58 48083.11 2021-11-29 07:25:51.000 333 21266.72 488.04 43121.61 48083.20 2021-11-29 07:25:52.000 333 21266.69 488.03 43121.62 48083.23 2021-11-29 07:25:53.000 333 21266.66 488.04 43121.61 48083.16 2021-11-29 07:25:54.000 333 21266.71 488.03 43121.64 48083.21 2021-11-29 07:25:55.000 333 21266.69 488.05 43121.63 48083.18 2021-11-29 07:25:56.000 333 21266.69 488.07 43121.64 48083.22 2021-11-29 07:25:57.000 333 21266.72 488.04 43121.64 48083.16 2021-11-29 07:25:58.000 333 21266.74 488.01 43121.64 48083.23 2021-11-29 07:25:59.000 333 21266.72 488.01 43121.67 48083.16 2021-11-29 07:26:00.000 333 21266.66 488.01 43121.64 48083.29 2021-11-29 07:26:01.000 333 21266.66 488.06 43121.63 48083.17 2021-11-29 07:26:02.000 333 21266.66 488.05 43121.63 48083.28 2021-11-29 07:26:03.000 333 21266.68 488.03 43121.61 48083.17 2021-11-29 07:26:04.000 333 21266.67 488.02 43121.62 48083.27 2021-11-29 07:26:05.000 333 21266.66 488.02 43121.61 48083.13 2021-11-29 07:26:06.000 333 21266.65 488.00 43121.62 48083.20 2021-11-29 07:26:07.000 333 21266.62 487.99 43121.64 48083.15 2021-11-29 07:26:08.000 333 21266.62 488.00 43121.66 48083.22 2021-11-29 07:26:09.000 333 21266.64 487.98 43121.63 48083.16 2021-11-29 07:26:10.000 333 21266.67 487.98 43121.63 48083.24 2021-11-29 07:26:11.000 333 21266.70 487.99 43121.64 48083.19 2021-11-29 07:26:12.000 333 21266.68 488.01 43121.61 48083.27 2021-11-29 07:26:13.000 333 21266.65 488.03 43121.62 48083.26 2021-11-29 07:26:14.000 333 21266.64 488.08 43121.62 48083.20 2021-11-29 07:26:15.000 333 21266.69 488.08 43121.60 48083.25 2021-11-29 07:26:16.000 333 21266.68 488.11 43121.61 48083.15 2021-11-29 07:26:17.000 333 21266.68 488.09 43121.62 48083.22 2021-11-29 07:26:18.000 333 21266.69 488.09 43121.57 48083.07 2021-11-29 07:26:19.000 333 21266.66 488.04 43121.56 48083.17 2021-11-29 07:26:20.000 333 21266.65 488.04 43121.59 48083.25 2021-11-29 07:26:21.000 333 21266.64 488.02 43121.60 48083.13 2021-11-29 07:26:22.000 333 21266.62 487.96 43121.64 48083.23 2021-11-29 07:26:23.000 333 21266.61 487.95 43121.64 48083.14 2021-11-29 07:26:24.000 333 21266.63 487.88 43121.67 48083.17 2021-11-29 07:26:25.000 333 21266.62 487.85 43121.68 48083.24 2021-11-29 07:26:26.000 333 21266.64 487.85 43121.75 48083.22 2021-11-29 07:26:27.000 333 21266.63 487.86 43121.75 48083.29 2021-11-29 07:26:28.000 333 21266.64 487.85 43121.73 48083.27 2021-11-29 07:26:29.000 333 21266.63 487.85 43121.73 48083.27 2021-11-29 07:26:30.000 333 21266.60 487.80 43121.76 48083.28 2021-11-29 07:26:31.000 333 21266.57 487.81 43121.78 48083.38 2021-11-29 07:26:32.000 333 21266.55 487.84 43121.77 48083.24 2021-11-29 07:26:33.000 333 21266.55 487.86 43121.74 48083.36 2021-11-29 07:26:34.000 333 21266.52 487.90 43121.76 48083.21 2021-11-29 07:26:35.000 333 21266.52 487.93 43121.77 48083.31 2021-11-29 07:26:36.000 333 21266.50 487.97 43121.71 48083.23 2021-11-29 07:26:37.000 333 21266.49 488.01 43121.69 48083.21 2021-11-29 07:26:38.000 333 21266.47 488.04 43121.67 48083.25 2021-11-29 07:26:39.000 333 21266.47 488.06 43121.66 48083.20 2021-11-29 07:26:40.000 333 21266.46 488.08 43121.65 48083.15 2021-11-29 07:26:41.000 333 21266.45 488.11 43121.64 48083.14 2021-11-29 07:26:42.000 333 21266.44 488.12 43121.57 48083.07 2021-11-29 07:26:43.000 333 21266.48 488.11 43121.59 48083.11 2021-11-29 07:26:44.000 333 21266.49 488.12 43121.62 48083.15 2021-11-29 07:26:45.000 333 21266.48 488.10 43121.62 48083.05 2021-11-29 07:26:46.000 333 21266.49 488.07 43121.61 48083.16 2021-11-29 07:26:47.000 333 21266.46 488.06 43121.62 48083.05 2021-11-29 07:26:48.000 333 21266.48 488.04 43121.64 48083.21 2021-11-29 07:26:49.000 333 21266.43 488.06 43121.66 48083.08 2021-11-29 07:26:50.000 333 21266.43 488.05 43121.64 48083.14 2021-11-29 07:26:51.000 333 21266.44 488.07 43121.67 48083.09 2021-11-29 07:26:52.000 333 21266.45 488.08 43121.64 48083.15 2021-11-29 07:26:53.000 333 21266.45 488.09 43121.61 48083.06 2021-11-29 07:26:54.000 333 21266.44 488.08 43121.63 48083.13 2021-11-29 07:26:55.000 333 21266.43 488.08 43121.64 48083.16 2021-11-29 07:26:56.000 333 21266.42 488.08 43121.61 48083.05 2021-11-29 07:26:57.000 333 21266.41 488.12 43121.61 48083.12 2021-11-29 07:26:58.000 333 21266.41 488.15 43121.60 48083.03 2021-11-29 07:26:59.000 333 21266.40 488.15 43121.62 48083.09 2021-11-29 07:27:00.000 333 21266.40 488.15 43121.61 48082.97 2021-11-29 07:27:01.000 333 21266.41 488.14 43121.57 48083.02 2021-11-29 07:27:02.000 333 21266.41 488.17 43121.57 48083.09 2021-11-29 07:27:03.000 333 21266.39 488.18 43121.56 48083.00 2021-11-29 07:27:04.000 333 21266.39 488.15 43121.57 48083.09 2021-11-29 07:27:05.000 333 21266.43 488.12 43121.58 48082.98 2021-11-29 07:27:06.000 333 21266.41 488.12 43121.61 48082.99 2021-11-29 07:27:07.000 333 21266.39 488.13 43121.59 48083.13 2021-11-29 07:27:08.000 333 21266.40 488.16 43121.59 48083.04 2021-11-29 07:27:09.000 333 21266.41 488.18 43121.60 48082.99 2021-11-29 07:27:10.000 333 21266.39 488.22 43121.58 48083.09 2021-11-29 07:27:11.000 333 21266.39 488.22 43121.56 48083.03 2021-11-29 07:27:12.000 333 21266.37 488.24 43121.55 48083.07 2021-11-29 07:27:13.000 333 21266.38 488.26 43121.57 48083.01 2021-11-29 07:27:14.000 333 21266.42 488.26 43121.56 48082.95 2021-11-29 07:27:15.000 333 21266.40 488.28 43121.50 48083.04 2021-11-29 07:27:16.000 333 21266.42 488.28 43121.55 48082.95 2021-11-29 07:27:17.000 333 21266.38 488.29 43121.58 48083.03 2021-11-29 07:27:18.000 333 21266.40 488.28 43121.59 48083.04 2021-11-29 07:27:19.000 333 21266.40 488.30 43121.57 48083.01 2021-11-29 07:27:20.000 333 21266.39 488.28 43121.56 48083.02 2021-11-29 07:27:21.000 333 21266.36 488.30 43121.54 48083.01 2021-11-29 07:27:22.000 333 21266.34 488.32 43121.55 48083.04 2021-11-29 07:27:23.000 333 21266.33 488.33 43121.58 48083.03 2021-11-29 07:27:24.000 333 21266.37 488.35 43121.59 48083.03 2021-11-29 07:27:25.000 333 21266.35 488.37 43121.58 48082.95 2021-11-29 07:27:26.000 333 21266.32 488.40 43121.59 48083.05 2021-11-29 07:27:27.000 333 21266.30 488.43 43121.60 48082.96 2021-11-29 07:27:28.000 333 21266.32 488.41 43121.57 48083.02 2021-11-29 07:27:29.000 333 21266.26 488.44 43121.56 48083.03 2021-11-29 07:27:30.000 333 21266.27 488.43 43121.55 48082.94 2021-11-29 07:27:31.000 333 21266.29 488.42 43121.59 48083.01 2021-11-29 07:27:32.000 333 21266.28 488.40 43121.59 48082.96 2021-11-29 07:27:33.000 333 21266.26 488.40 43121.57 48083.03 2021-11-29 07:27:34.000 333 21266.26 488.43 43121.57 48082.96 2021-11-29 07:27:35.000 333 21266.30 488.44 43121.57 48083.03 2021-11-29 07:27:36.000 333 21266.29 488.42 43121.54 48083.03 2021-11-29 07:27:37.000 333 21266.29 488.43 43121.55 48083.00 2021-11-29 07:27:38.000 333 21266.30 488.39 43121.57 48082.98 2021-11-29 07:27:39.000 333 21266.29 488.37 43121.59 48082.99 2021-11-29 07:27:40.000 333 21266.30 488.35 43121.59 48082.99 2021-11-29 07:27:41.000 333 21266.29 488.32 43121.60 48083.03 2021-11-29 07:27:42.000 333 21266.29 488.31 43121.63 48082.99 2021-11-29 07:27:43.000 333 21266.30 488.31 43121.60 48082.97 2021-11-29 07:27:44.000 333 21266.29 488.30 43121.61 48083.07 2021-11-29 07:27:45.000 333 21266.29 488.34 43121.62 48082.99 2021-11-29 07:27:46.000 333 21266.33 488.29 43121.65 48083.05 2021-11-29 07:27:47.000 333 21266.31 488.28 43121.66 48082.99 2021-11-29 07:27:48.000 333 21266.31 488.28 43121.65 48083.07 2021-11-29 07:27:49.000 333 21266.32 488.24 43121.69 48083.01 2021-11-29 07:27:50.000 333 21266.31 488.21 43121.68 48083.11 2021-11-29 07:27:51.000 333 21266.32 488.23 43121.68 48083.04 2021-11-29 07:27:52.000 333 21266.32 488.23 43121.67 48083.16 2021-11-29 07:27:53.000 333 21266.31 488.25 43121.67 48083.06 2021-11-29 07:27:54.000 333 21266.32 488.26 43121.68 48083.16 2021-11-29 07:27:55.000 333 21266.29 488.30 43121.64 48083.06 2021-11-29 07:27:56.000 333 21266.30 488.32 43121.62 48083.01 2021-11-29 07:27:57.000 333 21266.31 488.30 43121.65 48083.14 2021-11-29 07:27:58.000 333 21266.33 488.27 43121.64 48083.06 2021-11-29 07:27:59.000 333 21266.34 488.22 43121.64 48083.12 2021-11-29 07:28:00.000 333 21266.34 488.22 43121.67 48083.12 2021-11-29 07:28:01.000 333 21266.36 488.24 43121.70 48083.04 2021-11-29 07:28:02.000 333 21266.34 488.29 43121.68 48083.19 2021-11-29 07:28:03.000 333 21266.30 488.36 43121.63 48083.05 2021-11-29 07:28:04.000 333 21266.33 488.41 43121.59 48083.11 2021-11-29 07:28:05.000 333 21266.31 488.41 43121.58 48083.04 2021-11-29 07:28:06.000 333 21266.31 488.40 43121.58 48083.07 2021-11-29 07:28:07.000 333 21266.32 488.40 43121.58 48082.96 2021-11-29 07:28:08.000 333 21266.33 488.37 43121.60 48083.09 2021-11-29 07:28:09.000 333 21266.31 488.38 43121.61 48082.95 2021-11-29 07:28:10.000 333 21266.33 488.39 43121.62 48083.10 2021-11-29 07:28:11.000 333 21266.33 488.41 43121.62 48082.97 2021-11-29 07:28:12.000 333 21266.32 488.40 43121.62 48083.12 2021-11-29 07:28:13.000 333 21266.32 488.37 43121.66 48083.02 2021-11-29 07:28:14.000 333 21266.36 488.35 43121.69 48083.13 2021-11-29 07:28:15.000 333 21266.38 488.38 43121.72 48083.10 2021-11-29 07:28:16.000 333 21266.39 488.38 43121.72 48083.17 2021-11-29 07:28:17.000 333 21266.40 488.38 43121.74 48083.08 2021-11-29 07:28:18.000 333 21266.39 488.43 43121.73 48083.18 2021-11-29 07:28:19.000 333 21266.40 488.43 43121.76 48083.09 2021-11-29 07:28:20.000 333 21266.44 488.40 43121.76 48083.13 2021-11-29 07:28:21.000 333 21266.43 488.39 43121.76 48083.23 2021-11-29 07:28:22.000 333 21266.45 488.41 43121.79 48083.25 2021-11-29 07:28:23.000 333 21266.50 488.41 43121.74 48083.16 2021-11-29 07:28:24.000 333 21266.50 488.42 43121.73 48083.26 2021-11-29 07:28:25.000 333 21266.52 488.43 43121.78 48083.18 2021-11-29 07:28:26.000 333 21266.53 488.43 43121.77 48083.29 2021-11-29 07:28:27.000 333 21266.53 488.43 43121.76 48083.19 2021-11-29 07:28:28.000 333 21266.57 488.41 43121.79 48083.31 2021-11-29 07:28:29.000 333 21266.58 488.42 43121.81 48083.23 2021-11-29 07:28:30.000 333 21266.56 488.44 43121.79 48083.32 2021-11-29 07:28:31.000 333 21266.57 488.41 43121.78 48083.23 2021-11-29 07:28:32.000 333 21266.60 488.38 43121.83 48083.36 2021-11-29 07:28:33.000 333 21266.59 488.32 43121.87 48083.36 2021-11-29 07:28:34.000 333 21266.62 488.25 43121.89 48083.35 2021-11-29 07:28:35.000 333 21266.62 488.20 43121.93 48083.45 2021-11-29 07:28:36.000 333 21266.62 488.19 43121.95 48083.42 2021-11-29 07:28:37.000 333 21266.65 488.18 43121.97 48083.57 2021-11-29 07:28:38.000 333 21266.66 488.17 43122.02 48083.46 2021-11-29 07:28:39.000 333 21266.64 488.18 43122.02 48083.50 2021-11-29 07:28:40.000 333 21266.62 488.16 43122.04 48083.59 2021-11-29 07:28:41.000 333 21266.62 488.14 43122.02 48083.50 2021-11-29 07:28:42.000 333 21266.64 488.12 43122.08 48083.56 2021-11-29 07:28:43.000 333 21266.59 488.12 43122.09 48083.56 2021-11-29 07:28:44.000 333 21266.62 488.10 43122.09 48083.49 2021-11-29 07:28:45.000 333 21266.63 488.13 43122.10 48083.62 2021-11-29 07:28:46.000 333 21266.63 488.13 43122.07 48083.65 2021-11-29 07:28:47.000 333 21266.63 488.19 43122.03 48083.51 2021-11-29 07:28:48.000 333 21266.61 488.27 43122.00 48083.63 2021-11-29 07:28:49.000 333 21266.61 488.31 43121.97 48083.48 2021-11-29 07:28:50.000 333 21266.58 488.35 43121.91 48083.45 2021-11-29 07:28:51.000 333 21266.55 488.41 43121.86 48083.44 2021-11-29 07:28:52.000 333 21266.57 488.38 43121.84 48083.33 2021-11-29 07:28:53.000 333 21266.57 488.34 43121.83 48083.31 2021-11-29 07:28:54.000 333 21266.58 488.33 43121.81 48083.29 2021-11-29 07:28:55.000 333 21266.53 488.35 43121.81 48083.31 2021-11-29 07:28:56.000 333 21266.49 488.37 43121.80 48083.29 2021-11-29 07:28:57.000 333 21266.49 488.35 43121.79 48083.33 2021-11-29 07:28:58.000 333 21266.47 488.34 43121.81 48083.24 2021-11-29 07:28:59.000 333 21266.44 488.34 43121.79 48083.35 2021-11-29 07:29:00.000 333 21266.42 488.37 43121.81 48083.21 2021-11-29 07:29:01.000 333 21266.44 488.38 43121.85 48083.33 2021-11-29 07:29:02.000 333 21266.47 488.41 43121.85 48083.25 2021-11-29 07:29:03.000 333 21266.46 488.44 43121.87 48083.37 2021-11-29 07:29:04.000 333 21266.45 488.46 43121.89 48083.33 2021-11-29 07:29:05.000 333 21266.41 488.49 43121.86 48083.38 2021-11-29 07:29:06.000 333 21266.37 488.58 43121.83 48083.28 2021-11-29 07:29:07.000 333 21266.43 488.62 43121.80 48083.30 2021-11-29 07:29:08.000 333 21266.41 488.63 43121.79 48083.22 2021-11-29 07:29:09.000 333 21266.41 488.64 43121.78 48083.25 2021-11-29 07:29:10.000 333 21266.40 488.66 43121.76 48083.19 2021-11-29 07:29:11.000 333 21266.41 488.70 43121.75 48083.13 2021-11-29 07:29:12.000 333 21266.44 488.71 43121.72 48083.21 2021-11-29 07:29:13.000 333 21266.45 488.73 43121.72 48083.12 2021-11-29 07:29:14.000 333 21266.47 488.76 43121.69 48083.19 2021-11-29 07:29:15.000 333 21266.46 488.78 43121.68 48083.13 2021-11-29 07:29:16.000 333 21266.45 488.80 43121.68 48083.21 2021-11-29 07:29:17.000 333 21266.47 488.81 43121.68 48083.08 2021-11-29 07:29:18.000 333 21266.47 488.83 43121.66 48083.16 2021-11-29 07:29:19.000 333 21266.46 488.84 43121.63 48083.07 2021-11-29 07:29:20.000 333 21266.41 488.92 43121.57 48083.12 2021-11-29 07:29:21.000 333 21266.38 488.96 43121.52 48083.00 2021-11-29 07:29:22.000 333 21266.35 488.96 43121.50 48082.91 2021-11-29 07:29:23.000 333 21266.35 488.99 43121.45 48082.98 2021-11-29 07:29:24.000 333 21266.31 489.01 43121.39 48082.90 2021-11-29 07:29:25.000 333 21266.28 489.02 43121.39 48082.86 2021-11-29 07:29:26.000 333 21266.29 489.04 43121.37 48082.79 2021-11-29 07:29:27.000 333 21266.28 489.05 43121.32 48082.69 2021-11-29 07:29:28.000 333 21266.27 489.05 43121.28 48082.77 2021-11-29 07:29:29.000 333 21266.23 489.06 43121.28 48082.72 2021-11-29 07:29:30.000 333 21266.24 489.02 43121.27 48082.63 2021-11-29 07:29:31.000 333 21266.26 488.98 43121.26 48082.71 2021-11-29 07:29:32.000 333 21266.28 488.94 43121.29 48082.61 2021-11-29 07:29:33.000 333 21266.30 488.89 43121.31 48082.76 2021-11-29 07:29:34.000 333 21266.32 488.86 43121.33 48082.76 2021-11-29 07:29:35.000 333 21266.32 488.81 43121.39 48082.72 2021-11-29 07:29:36.000 333 21266.37 488.75 43121.42 48082.86 2021-11-29 07:29:37.000 333 21266.38 488.72 43121.45 48082.82 2021-11-29 07:29:38.000 333 21266.39 488.67 43121.53 48082.95 2021-11-29 07:29:39.000 333 21266.39 488.70 43121.55 48082.89 2021-11-29 07:29:40.000 333 21266.40 488.70 43121.59 48083.06 2021-11-29 07:29:41.000 333 21266.42 488.69 43121.60 48083.07 2021-11-29 07:29:42.000 333 21266.38 488.79 43121.58 48083.08 2021-11-29 07:29:43.000 333 21266.36 488.88 43121.52 48083.07 2021-11-29 07:29:44.000 333 21266.36 488.93 43121.48 48083.03 2021-11-29 07:29:45.000 333 21266.37 488.91 43121.45 48082.94 2021-11-29 07:29:46.000 333 21266.40 488.88 43121.47 48082.90 2021-11-29 07:29:47.000 333 21266.36 488.85 43121.49 48083.00 2021-11-29 07:29:48.000 333 21266.35 488.80 43121.55 48083.00 2021-11-29 07:29:49.000 333 21266.38 488.75 43121.60 48082.96 2021-11-29 07:29:50.000 333 21266.32 488.76 43121.62 48083.06 2021-11-29 07:29:51.000 333 21266.34 488.75 43121.68 48083.11 2021-11-29 07:29:52.000 333 21266.33 488.72 43121.68 48083.07 2021-11-29 07:29:53.000 333 21266.28 488.70 43121.72 48083.05 2021-11-29 07:29:54.000 333 21266.28 488.70 43121.73 48083.10 2021-11-29 07:29:55.000 333 21266.28 488.71 43121.75 48083.12 2021-11-29 07:29:56.000 333 21266.31 488.68 43121.79 48083.16 2021-11-29 07:29:57.000 333 21266.32 488.66 43121.76 48083.14 2021-11-29 07:29:58.000 333 21266.33 488.63 43121.77 48083.15 2021-11-29 07:29:59.000 333 21266.36 488.62 43121.82 48083.24 2021-11-29 07:30:00.000 333 21266.38 488.61 43121.87 48083.14 2021-11-29 07:30:01.000 333 21266.33 488.59 43121.89 48083.27 2021-11-29 07:30:02.000 333 21266.30 488.57 43121.90 48083.27 2021-11-29 07:30:03.000 333 21266.33 488.58 43121.90 48083.28 2021-11-29 07:30:04.000 333 21266.30 488.61 43121.88 48083.30 2021-11-29 07:30:05.000 333 21266.34 488.59 43121.88 48083.28 2021-11-29 07:30:06.000 333 21266.38 488.57 43121.89 48083.31 2021-11-29 07:30:07.000 333 21266.37 488.60 43121.89 48083.31 2021-11-29 07:30:08.000 333 21266.37 488.62 43121.88 48083.29 2021-11-29 07:30:09.000 333 21266.36 488.59 43121.90 48083.26 2021-11-29 07:30:10.000 333 21266.40 488.59 43121.90 48083.34 2021-11-29 07:30:11.000 333 21266.41 488.57 43121.90 48083.28 2021-11-29 07:30:12.000 333 21266.42 488.54 43121.89 48083.37 2021-11-29 07:30:13.000 333 21266.41 488.51 43121.87 48083.28 2021-11-29 07:30:14.000 333 21266.43 488.50 43121.87 48083.32 2021-11-29 07:30:15.000 333 21266.45 488.51 43121.88 48083.36 2021-11-29 07:30:16.000 333 21266.47 488.53 43121.90 48083.29 2021-11-29 07:30:17.000 333 21266.46 488.55 43121.89 48083.28 2021-11-29 07:30:18.000 333 21266.45 488.55 43121.86 48083.38 2021-11-29 07:30:19.000 333 21266.47 488.51 43121.89 48083.31 2021-11-29 07:30:20.000 333 21266.46 488.51 43121.91 48083.27 2021-11-29 07:30:21.000 333 21266.47 488.52 43121.90 48083.35 2021-11-29 07:30:22.000 333 21266.49 488.50 43121.93 48083.29 2021-11-29 07:30:23.000 333 21266.49 488.49 43121.92 48083.39 2021-11-29 07:30:24.000 333 21266.47 488.49 43121.92 48083.33 2021-11-29 07:30:25.000 333 21266.50 488.49 43121.99 48083.39 2021-11-29 07:30:26.000 333 21266.48 488.50 43122.00 48083.35 2021-11-29 07:30:27.000 333 21266.48 488.51 43121.99 48083.41 2021-11-29 07:30:28.000 333 21266.48 488.53 43121.99 48083.47 2021-11-29 07:30:29.000 333 21266.47 488.58 43121.99 48083.37 2021-11-29 07:30:30.000 333 21266.46 488.59 43121.96 48083.44 2021-11-29 07:30:31.000 333 21266.46 488.60 43121.98 48083.39 2021-11-29 07:30:32.000 333 21266.42 488.63 43121.95 48083.42 2021-11-29 07:30:33.000 333 21266.42 488.66 43121.96 48083.32 2021-11-29 07:30:34.000 333 21266.39 488.67 43121.95 48083.44 2021-11-29 07:30:35.000 333 21266.38 488.73 43121.92 48083.33 2021-11-29 07:30:36.000 333 21266.40 488.77 43121.92 48083.41 2021-11-29 07:30:37.000 333 21266.38 488.83 43121.90 48083.28 2021-11-29 07:30:38.000 333 21266.35 488.85 43121.89 48083.28 2021-11-29 07:30:39.000 333 21266.32 488.89 43121.85 48083.32 2021-11-29 07:30:40.000 333 21266.29 488.90 43121.84 48083.25 2021-11-29 07:30:41.000 333 21266.31 488.91 43121.84 48083.17 2021-11-29 07:30:42.000 333 21266.31 488.94 43121.81 48083.24 2021-11-29 07:30:43.000 333 21266.26 488.96 43121.79 48083.14 2021-11-29 07:30:44.000 333 21266.25 489.01 43121.76 48083.20 2021-11-29 07:30:45.000 333 21266.24 489.03 43121.74 48083.11 2021-11-29 07:30:46.000 333 21266.22 489.04 43121.75 48083.16 2021-11-29 07:30:47.000 333 21266.19 489.04 43121.73 48083.07 2021-11-29 07:30:48.000 333 21266.19 489.04 43121.72 48083.17 2021-11-29 07:30:49.000 333 21266.20 489.04 43121.72 48083.05 2021-11-29 07:30:50.000 333 21266.17 489.06 43121.75 48083.16 2021-11-29 07:30:51.000 333 21266.15 489.06 43121.75 48083.09 2021-11-29 07:30:52.000 333 21266.13 489.06 43121.74 48083.14 2021-11-29 07:30:53.000 333 21266.11 489.05 43121.75 48083.09 2021-11-29 07:30:54.000 333 21266.13 489.06 43121.76 48083.13 2021-11-29 07:30:55.000 333 21266.17 489.03 43121.77 48083.07 2021-11-29 07:30:56.000 333 21266.14 489.05 43121.76 48083.17 2021-11-29 07:30:57.000 333 21266.15 489.07 43121.76 48083.07 2021-11-29 07:30:58.000 333 21266.11 489.07 43121.76 48083.04 2021-11-29 07:30:59.000 333 21266.04 489.14 43121.75 48083.05 2021-11-29 07:31:00.000 333 21266.01 489.17 43121.73 48082.99 2021-11-29 07:31:01.000 333 21265.99 489.18 43121.71 48082.97 2021-11-29 07:31:02.000 333 21265.97 489.16 43121.70 48082.97 2021-11-29 07:31:03.000 333 21265.99 489.12 43121.72 48082.96 2021-11-29 07:31:04.000 333 21266.00 489.08 43121.73 48082.98 2021-11-29 07:31:05.000 333 21265.99 489.10 43121.75 48083.07 2021-11-29 07:31:06.000 333 21265.94 489.11 43121.68 48082.95 2021-11-29 07:31:07.000 333 21265.93 489.16 43121.69 48083.02 2021-11-29 07:31:08.000 333 21265.89 489.20 43121.70 48082.91 2021-11-29 07:31:09.000 333 21265.89 489.20 43121.66 48082.94 2021-11-29 07:31:10.000 333 21265.89 489.22 43121.68 48082.81 2021-11-29 07:31:11.000 333 21265.86 489.24 43121.67 48082.86 2021-11-29 07:31:12.000 333 21265.85 489.23 43121.60 48082.89 2021-11-29 07:31:13.000 333 21265.87 489.24 43121.57 48082.76 2021-11-29 07:31:14.000 333 21265.86 489.25 43121.55 48082.77 2021-11-29 07:31:15.000 333 21265.82 489.24 43121.54 48082.86 2021-11-29 07:31:16.000 333 21265.86 489.23 43121.58 48082.80 2021-11-29 07:31:17.000 333 21265.87 489.26 43121.59 48082.74 2021-11-29 07:31:18.000 333 21265.87 489.28 43121.58 48082.84 2021-11-29 07:31:19.000 333 21265.87 489.29 43121.58 48082.78 2021-11-29 07:31:20.000 333 21265.87 489.29 43121.57 48082.77 2021-11-29 07:31:21.000 333 21265.85 489.29 43121.57 48082.79 2021-11-29 07:31:22.000 333 21265.84 489.31 43121.58 48082.82 2021-11-29 07:31:23.000 333 21265.83 489.35 43121.55 48082.72 2021-11-29 07:31:24.000 333 21265.86 489.30 43121.56 48082.72 2021-11-29 07:31:25.000 333 21265.86 489.27 43121.58 48082.81 2021-11-29 07:31:26.000 333 21265.83 489.22 43121.59 48082.73 2021-11-29 07:31:27.000 333 21265.78 489.18 43121.62 48082.85 2021-11-29 07:31:28.000 333 21265.76 489.18 43121.65 48082.77 2021-11-29 07:31:29.000 333 21265.79 489.17 43121.65 48082.88 2021-11-29 07:31:30.000 333 21265.78 489.16 43121.69 48082.74 2021-11-29 07:31:31.000 333 21265.81 489.15 43121.68 48082.88 2021-11-29 07:31:32.000 333 21265.80 489.14 43121.70 48082.79 2021-11-29 07:31:33.000 333 21265.80 489.15 43121.70 48082.82 2021-11-29 07:31:34.000 333 21265.79 489.13 43121.74 48082.92 2021-11-29 07:31:35.000 333 21265.82 489.04 43121.75 48082.82 2021-11-29 07:31:36.000 333 21265.86 488.99 43121.78 48082.86 2021-11-29 07:31:37.000 333 21265.88 488.97 43121.89 48082.98 2021-11-29 07:31:38.000 333 21265.89 488.98 43121.92 48083.00 2021-11-29 07:31:39.000 333 21265.89 488.99 43121.94 48083.12 2021-11-29 07:31:40.000 333 21265.85 489.02 43121.94 48083.07 2021-11-29 07:31:41.000 333 21265.85 489.04 43121.91 48083.02 2021-11-29 07:31:42.000 333 21265.86 489.03 43121.94 48083.12 2021-11-29 07:31:43.000 333 21265.86 489.05 43121.95 48083.04 2021-11-29 07:31:44.000 333 21265.86 489.04 43121.98 48083.15 2021-11-29 07:31:45.000 333 21265.85 489.05 43121.99 48083.06 2021-11-29 07:31:46.000 333 21265.86 489.07 43122.01 48083.21 2021-11-29 07:31:47.000 333 21265.90 489.07 43122.00 48083.20 2021-11-29 07:31:48.000 333 21265.91 489.07 43122.02 48083.20 2021-11-29 07:31:49.000 333 21265.91 489.05 43122.07 48083.23 2021-11-29 07:31:50.000 333 21265.87 489.04 43122.07 48083.23 2021-11-29 07:31:51.000 333 21265.87 489.04 43122.09 48083.24 2021-11-29 07:31:52.000 333 21265.87 489.08 43122.08 48083.29 2021-11-29 07:31:53.000 333 21265.88 489.11 43122.10 48083.23 2021-11-29 07:31:54.000 333 21265.88 489.15 43122.10 48083.18 2021-11-29 07:31:55.000 333 21265.85 489.16 43122.10 48083.27 2021-11-29 07:31:56.000 333 21265.85 489.16 43122.10 48083.20 2021-11-29 07:31:57.000 333 21265.82 489.17 43122.09 48083.27 2021-11-29 07:31:58.000 333 21265.76 489.25 43122.10 48083.15 2021-11-29 07:31:59.000 333 21265.77 489.27 43122.06 48083.21 2021-11-29 07:32:00.000 333 21265.76 489.33 43122.06 48083.13 2021-11-29 07:32:01.000 333 21265.74 489.35 43122.09 48083.21 2021-11-29 07:32:02.000 333 21265.75 489.37 43122.07 48083.11 2021-11-29 07:32:03.000 333 21265.74 489.41 43122.08 48083.25 2021-11-29 07:32:04.000 333 21265.72 489.43 43122.09 48083.11 2021-11-29 07:32:05.000 333 21265.70 489.49 43122.04 48083.21 2021-11-29 07:32:06.000 333 21265.64 489.56 43122.05 48083.10 2021-11-29 07:32:07.000 333 21265.61 489.61 43122.00 48083.13 2021-11-29 07:32:08.000 333 21265.60 489.65 43121.95 48083.01 2021-11-29 07:32:09.000 333 21265.58 489.68 43121.90 48083.05 2021-11-29 07:32:10.000 333 21265.53 489.70 43121.89 48082.93 2021-11-29 07:32:11.000 333 21265.49 489.75 43121.88 48082.86 2021-11-29 07:32:12.000 333 21265.48 489.78 43121.84 48082.92 2021-11-29 07:32:13.000 333 21265.47 489.82 43121.77 48082.86 2021-11-29 07:32:14.000 333 21265.43 489.88 43121.73 48082.73 2021-11-29 07:32:15.000 333 21265.42 489.94 43121.68 48082.79 2021-11-29 07:32:16.000 333 21265.40 489.95 43121.68 48082.73 2021-11-29 07:32:17.000 333 21265.41 489.93 43121.62 48082.62 2021-11-29 07:32:18.000 333 21265.41 489.90 43121.64 48082.68 2021-11-29 07:32:19.000 333 21265.42 489.88 43121.63 48082.58 2021-11-29 07:32:20.000 333 21265.43 489.85 43121.64 48082.69 2021-11-29 07:32:21.000 333 21265.43 489.85 43121.65 48082.71 2021-11-29 07:32:22.000 333 21265.45 489.80 43121.65 48082.58 2021-11-29 07:32:23.000 333 21265.48 489.72 43121.69 48082.70 2021-11-29 07:32:24.000 333 21265.46 489.65 43121.72 48082.76 2021-11-29 07:32:25.000 333 21265.43 489.67 43121.72 48082.62 2021-11-29 07:32:26.000 333 21265.40 489.71 43121.69 48082.76 2021-11-29 07:32:27.000 333 21265.39 489.72 43121.70 48082.79 2021-11-29 07:32:28.000 333 21265.38 489.73 43121.66 48082.64 2021-11-29 07:32:29.000 333 21265.34 489.72 43121.63 48082.70 2021-11-29 07:32:30.000 333 21265.34 489.75 43121.63 48082.60 2021-11-29 07:32:31.000 333 21265.36 489.77 43121.61 48082.67 2021-11-29 07:32:32.000 333 21265.37 489.80 43121.58 48082.65 2021-11-29 07:32:33.000 333 21265.35 489.78 43121.57 48082.53 2021-11-29 07:32:34.000 333 21265.35 489.80 43121.54 48082.57 2021-11-29 07:32:35.000 333 21265.36 489.84 43121.51 48082.50 2021-11-29 07:32:36.000 333 21265.36 489.83 43121.47 48082.56 2021-11-29 07:32:37.000 333 21265.37 489.80 43121.47 48082.55 2021-11-29 07:32:38.000 333 21265.37 489.78 43121.52 48082.50 2021-11-29 07:32:39.000 333 21265.38 489.75 43121.55 48082.52 2021-11-29 07:32:40.000 333 21265.41 489.69 43121.58 48082.59 2021-11-29 07:32:41.000 333 21265.39 489.65 43121.61 48082.54 2021-11-29 07:32:42.000 333 21265.40 489.63 43121.64 48082.53 2021-11-29 07:32:43.000 333 21265.42 489.60 43121.62 48082.68 2021-11-29 07:32:44.000 333 21265.43 489.61 43121.66 48082.65 2021-11-29 07:32:45.000 333 21265.44 489.59 43121.67 48082.64 2021-11-29 07:32:46.000 333 21265.43 489.62 43121.72 48082.69 2021-11-29 07:32:47.000 333 21265.43 489.62 43121.71 48082.67 2021-11-29 07:32:48.000 333 21265.44 489.61 43121.71 48082.74 2021-11-29 07:32:49.000 333 21265.46 489.65 43121.71 48082.68 2021-11-29 07:32:50.000 333 21265.46 489.67 43121.70 48082.78 2021-11-29 07:32:51.000 333 21265.42 489.68 43121.66 48082.68 2021-11-29 07:32:52.000 333 21265.45 489.67 43121.66 48082.74 2021-11-29 07:32:53.000 333 21265.47 489.68 43121.69 48082.65 2021-11-29 07:32:54.000 333 21265.46 489.70 43121.69 48082.73 2021-11-29 07:32:55.000 333 21265.47 489.67 43121.71 48082.69 2021-11-29 07:32:56.000 333 21265.48 489.66 43121.69 48082.70 2021-11-29 07:32:57.000 333 21265.44 489.67 43121.67 48082.65 2021-11-29 07:32:58.000 333 21265.44 489.65 43121.70 48082.74 2021-11-29 07:32:59.000 333 21265.44 489.65 43121.68 48082.62 2021-11-29 07:33:00.000 333 21265.42 489.64 43121.67 48082.71 2021-11-29 07:33:01.000 333 21265.38 489.66 43121.68 48082.61 2021-11-29 07:33:02.000 333 21265.36 489.65 43121.69 48082.68 2021-11-29 07:33:03.000 333 21265.39 489.62 43121.69 48082.65 2021-11-29 07:33:04.000 333 21265.34 489.67 43121.69 48082.74 2021-11-29 07:33:05.000 333 21265.34 489.68 43121.69 48082.58 2021-11-29 07:33:06.000 333 21265.34 489.69 43121.70 48082.71 2021-11-29 07:33:07.000 333 21265.33 489.70 43121.68 48082.59 2021-11-29 07:33:08.000 333 21265.31 489.72 43121.68 48082.69 2021-11-29 07:33:09.000 333 21265.29 489.76 43121.66 48082.57 2021-11-29 07:33:10.000 333 21265.26 489.80 43121.62 48082.61 2021-11-29 07:33:11.000 333 21265.24 489.82 43121.63 48082.51 2021-11-29 07:33:12.000 333 21265.24 489.85 43121.62 48082.55 2021-11-29 07:33:13.000 333 21265.25 489.84 43121.59 48082.47 2021-11-29 07:33:14.000 333 21265.25 489.86 43121.59 48082.53 2021-11-29 07:33:15.000 333 21265.24 489.82 43121.60 48082.50 2021-11-29 07:33:16.000 333 21265.23 489.81 43121.64 48082.57 2021-11-29 07:33:17.000 333 21265.24 489.81 43121.64 48082.51 2021-11-29 07:33:18.000 333 21265.26 489.79 43121.64 48082.50 2021-11-29 07:33:19.000 333 21265.29 489.74 43121.66 48082.63 2021-11-29 07:33:20.000 333 21265.33 489.73 43121.69 48082.55 2021-11-29 07:33:21.000 333 21265.33 489.72 43121.72 48082.72 2021-11-29 07:33:22.000 333 21265.32 489.73 43121.72 48082.62 2021-11-29 07:33:23.000 333 21265.34 489.74 43121.72 48082.76 2021-11-29 07:33:24.000 333 21265.37 489.75 43121.72 48082.63 2021-11-29 07:33:25.000 333 21265.38 489.78 43121.68 48082.76 2021-11-29 07:33:26.000 333 21265.37 489.80 43121.67 48082.63 2021-11-29 07:33:27.000 333 21265.34 489.82 43121.63 48082.73 2021-11-29 07:33:28.000 333 21265.35 489.84 43121.67 48082.56 2021-11-29 07:33:29.000 333 21265.33 489.87 43121.65 48082.65 2021-11-29 07:33:30.000 333 21265.36 489.87 43121.61 48082.57 2021-11-29 07:33:31.000 333 21265.32 489.86 43121.60 48082.65 2021-11-29 07:33:32.000 333 21265.32 489.87 43121.60 48082.52 2021-11-29 07:33:33.000 333 21265.31 489.86 43121.61 48082.61 2021-11-29 07:33:34.000 333 21265.27 489.87 43121.61 48082.55 2021-11-29 07:33:35.000 333 21265.29 489.94 43121.55 48082.54 2021-11-29 07:33:36.000 333 21265.30 490.00 43121.54 48082.61 2021-11-29 07:33:37.000 333 21265.29 490.02 43121.55 48082.52 2021-11-29 07:33:38.000 333 21265.28 490.06 43121.52 48082.55 2021-11-29 07:33:39.000 333 21265.33 490.05 43121.51 48082.45 2021-11-29 07:33:40.000 333 21265.34 490.06 43121.48 48082.54 2021-11-29 07:33:41.000 333 21265.35 490.07 43121.48 48082.46 2021-11-29 07:33:42.000 333 21265.38 490.07 43121.50 48082.48 2021-11-29 07:33:43.000 333 21265.43 490.06 43121.51 48082.47 2021-11-29 07:33:44.000 333 21265.46 490.09 43121.51 48082.57 2021-11-29 07:33:45.000 333 21265.49 490.10 43121.53 48082.52 2021-11-29 07:33:46.000 333 21265.51 490.09 43121.53 48082.63 2021-11-29 07:33:47.000 333 21265.55 490.12 43121.56 48082.63 2021-11-29 07:33:48.000 333 21265.56 490.20 43121.52 48082.53 2021-11-29 07:33:49.000 333 21265.52 490.30 43121.47 48082.61 2021-11-29 07:33:50.000 333 21265.47 490.39 43121.42 48082.58 2021-11-29 07:33:51.000 333 21265.46 490.44 43121.34 48082.38 2021-11-29 07:33:52.000 333 21265.44 490.47 43121.30 48082.41 2021-11-29 07:33:53.000 333 21265.42 490.50 43121.24 48082.39 2021-11-29 07:33:54.000 333 21265.36 490.50 43121.20 48082.23 2021-11-29 07:33:55.000 333 21265.35 490.47 43121.17 48082.29 2021-11-29 07:33:56.000 333 21265.35 490.45 43121.17 48082.22 2021-11-29 07:33:57.000 333 21265.32 490.43 43121.17 48082.23 2021-11-29 07:33:58.000 333 21265.32 490.40 43121.19 48082.20 2021-11-29 07:33:59.000 333 21265.31 490.39 43121.20 48082.26 2021-11-29 07:34:00.000 333 21265.33 490.34 43121.23 48082.18 2021-11-29 07:34:01.000 333 21265.33 490.32 43121.26 48082.30 2021-11-29 07:34:02.000 333 21265.31 490.30 43121.28 48082.26 2021-11-29 07:34:03.000 333 21265.33 490.31 43121.34 48082.32 2021-11-29 07:34:04.000 333 21265.33 490.31 43121.36 48082.36 2021-11-29 07:34:05.000 333 21265.34 490.31 43121.36 48082.35 2021-11-29 07:34:06.000 333 21265.33 490.34 43121.37 48082.33 2021-11-29 07:34:07.000 333 21265.40 490.35 43121.40 48082.42 2021-11-29 07:34:08.000 333 21265.43 490.34 43121.44 48082.41 2021-11-29 07:34:09.000 333 21265.46 490.35 43121.42 48082.47 2021-11-29 07:34:10.000 333 21265.51 490.32 43121.44 48082.53 2021-11-29 07:34:11.000 333 21265.53 490.27 43121.45 48082.58 2021-11-29 07:34:12.000 333 21265.57 490.28 43121.47 48082.50 2021-11-29 07:34:13.000 333 21265.61 490.28 43121.52 48082.60 2021-11-29 07:34:14.000 333 21265.62 490.23 43121.53 48082.70 2021-11-29 07:34:15.000 333 21265.62 490.21 43121.54 48082.61 2021-11-29 07:34:16.000 333 21265.63 490.20 43121.59 48082.67 2021-11-29 07:34:17.000 333 21265.66 490.19 43121.59 48082.77 2021-11-29 07:34:18.000 333 21265.64 490.21 43121.59 48082.70 2021-11-29 07:34:19.000 333 21265.61 490.21 43121.61 48082.78 2021-11-29 07:34:20.000 333 21265.62 490.23 43121.58 48082.67 2021-11-29 07:34:21.000 333 21265.64 490.25 43121.60 48082.80 2021-11-29 07:34:22.000 333 21265.63 490.25 43121.58 48082.66 2021-11-29 07:34:23.000 333 21265.61 490.22 43121.57 48082.70 2021-11-29 07:34:24.000 333 21265.58 490.20 43121.57 48082.64 2021-11-29 07:34:25.000 333 21265.59 490.16 43121.61 48082.74 2021-11-29 07:34:26.000 333 21265.59 490.17 43121.62 48082.67 2021-11-29 07:34:27.000 333 21265.57 490.14 43121.63 48082.79 2021-11-29 07:34:28.000 333 21265.58 490.14 43121.65 48082.79 2021-11-29 07:34:29.000 333 21265.58 490.12 43121.64 48082.69 2021-11-29 07:34:30.000 333 21265.60 490.15 43121.64 48082.80 2021-11-29 07:34:31.000 333 21265.59 490.22 43121.63 48082.81 2021-11-29 07:34:32.000 333 21265.59 490.25 43121.62 48082.71 2021-11-29 07:34:33.000 333 21265.59 490.25 43121.59 48082.76 2021-11-29 07:34:34.000 333 21265.59 490.23 43121.59 48082.60 2021-11-29 07:34:35.000 333 21265.59 490.23 43121.57 48082.70 2021-11-29 07:34:36.000 333 21265.61 490.22 43121.54 48082.72 2021-11-29 07:34:37.000 333 21265.62 490.22 43121.57 48082.64 2021-11-29 07:34:38.000 333 21265.63 490.23 43121.59 48082.71 2021-11-29 07:34:39.000 333 21265.63 490.25 43121.58 48082.75 2021-11-29 07:34:40.000 333 21265.66 490.28 43121.56 48082.66 2021-11-29 07:34:41.000 333 21265.68 490.33 43121.55 48082.69 2021-11-29 07:34:42.000 333 21265.66 490.33 43121.59 48082.69 2021-11-29 07:34:43.000 333 21265.65 490.33 43121.57 48082.73 2021-11-29 07:34:44.000 333 21265.65 490.36 43121.54 48082.65 2021-11-29 07:34:45.000 333 21265.63 490.40 43121.56 48082.72 2021-11-29 07:34:46.000 333 21265.65 490.42 43121.54 48082.72 2021-11-29 07:34:47.000 333 21265.68 490.41 43121.52 48082.70 2021-11-29 07:34:48.000 333 21265.69 490.39 43121.50 48082.67 2021-11-29 07:34:49.000 333 21265.68 490.37 43121.48 48082.66 2021-11-29 07:34:50.000 333 21265.66 490.38 43121.48 48082.66 2021-11-29 07:34:51.000 333 21265.71 490.35 43121.49 48082.61 2021-11-29 07:34:52.000 333 21265.73 490.35 43121.48 48082.67 2021-11-29 07:34:53.000 333 21265.78 490.29 43121.52 48082.64 2021-11-29 07:34:54.000 333 21265.78 490.29 43121.50 48082.67 2021-11-29 07:34:55.000 333 21265.78 490.28 43121.52 48082.70 2021-11-29 07:34:56.000 333 21265.76 490.28 43121.52 48082.70 2021-11-29 07:34:57.000 333 21265.74 490.30 43121.54 48082.73 2021-11-29 07:34:58.000 333 21265.74 490.31 43121.53 48082.79 2021-11-29 07:34:59.000 333 21265.73 490.28 43121.55 48082.68 2021-11-29 07:35:00.000 333 21265.72 490.28 43121.55 48082.75 2021-11-29 07:35:01.000 333 21265.72 490.30 43121.52 48082.68 2021-11-29 07:35:02.000 333 21265.72 490.27 43121.50 48082.71 2021-11-29 07:35:03.000 333 21265.74 490.24 43121.52 48082.69 2021-11-29 07:35:04.000 333 21265.73 490.18 43121.56 48082.66 2021-11-29 07:35:05.000 333 21265.69 490.17 43121.58 48082.62 2021-11-29 07:35:06.000 333 21265.68 490.18 43121.58 48082.74 2021-11-29 07:35:07.000 333 21265.69 490.16 43121.57 48082.68 2021-11-29 07:35:08.000 333 21265.71 490.18 43121.58 48082.74 2021-11-29 07:35:09.000 333 21265.73 490.18 43121.60 48082.73 2021-11-29 07:35:10.000 333 21265.70 490.20 43121.61 48082.73 2021-11-29 07:35:11.000 333 21265.67 490.22 43121.63 48082.74 2021-11-29 07:35:12.000 333 21265.68 490.23 43121.61 48082.79 2021-11-29 07:35:13.000 333 21265.68 490.26 43121.60 48082.73 2021-11-29 07:35:14.000 333 21265.68 490.27 43121.60 48082.78 2021-11-29 07:35:15.000 333 21265.65 490.29 43121.60 48082.71 2021-11-29 07:35:16.000 333 21265.64 490.30 43121.60 48082.76 2021-11-29 07:35:17.000 333 21265.67 490.29 43121.59 48082.66 2021-11-29 07:35:18.000 333 21265.71 490.26 43121.60 48082.73 2021-11-29 07:35:19.000 333 21265.73 490.21 43121.64 48082.79 2021-11-29 07:35:20.000 333 21265.74 490.18 43121.68 48082.71 2021-11-29 07:35:21.000 333 21265.79 490.17 43121.72 48082.91 2021-11-29 07:35:22.000 333 21265.82 490.16 43121.72 48082.82 2021-11-29 07:35:23.000 333 21265.85 490.14 43121.75 48082.94 2021-11-29 07:35:24.000 333 21265.89 490.16 43121.75 48082.88 2021-11-29 07:35:25.000 333 21265.92 490.15 43121.74 48082.99 2021-11-29 07:35:26.000 333 21265.93 490.15 43121.75 48082.96 2021-11-29 07:35:27.000 333 21265.94 490.16 43121.71 48083.00 2021-11-29 07:35:28.000 333 21265.95 490.15 43121.74 48082.91 2021-11-29 07:35:29.000 333 21265.95 490.12 43121.72 48083.00 2021-11-29 07:35:30.000 333 21265.93 490.10 43121.74 48083.00 2021-11-29 07:35:31.000 333 21265.94 490.11 43121.74 48083.00 2021-11-29 07:35:32.000 333 21265.94 490.13 43121.73 48082.98 2021-11-29 07:35:33.000 333 21265.95 490.09 43121.73 48082.97 2021-11-29 07:35:34.000 333 21265.93 490.13 43121.72 48082.97 2021-11-29 07:35:35.000 333 21265.92 490.13 43121.68 48082.89 2021-11-29 07:35:36.000 333 21265.92 490.09 43121.71 48082.98 2021-11-29 07:35:37.000 333 21265.90 490.10 43121.72 48082.95 2021-11-29 07:35:38.000 333 21265.88 490.10 43121.71 48082.87 2021-11-29 07:35:39.000 333 21265.89 490.12 43121.73 48082.98 2021-11-29 07:35:40.000 333 21265.88 490.13 43121.73 48082.87 2021-11-29 07:35:41.000 333 21265.87 490.15 43121.73 48082.95 2021-11-29 07:35:42.000 333 21265.88 490.15 43121.71 48082.98 2021-11-29 07:35:43.000 333 21265.85 490.20 43121.73 48082.89 2021-11-29 07:35:44.000 333 21265.84 490.21 43121.71 48082.92 2021-11-29 07:35:45.000 333 21265.85 490.22 43121.72 48082.88 2021-11-29 07:35:46.000 333 21265.85 490.21 43121.73 48082.95 2021-11-29 07:35:47.000 333 21265.86 490.22 43121.70 48082.96 2021-11-29 07:35:48.000 333 21265.87 490.23 43121.67 48082.88 2021-11-29 07:35:49.000 333 21265.86 490.19 43121.70 48082.91 2021-11-29 07:35:50.000 333 21265.86 490.23 43121.71 48083.00 2021-11-29 07:35:51.000 333 21265.89 490.25 43121.71 48082.93 2021-11-29 07:35:52.000 333 21265.88 490.26 43121.72 48082.91 2021-11-29 07:35:53.000 333 21265.92 490.27 43121.70 48082.99 2021-11-29 07:35:54.000 333 21265.93 490.29 43121.69 48082.95 2021-11-29 07:35:55.000 333 21265.93 490.30 43121.64 48082.93 2021-11-29 07:35:56.000 333 21265.93 490.28 43121.62 48082.90 2021-11-29 07:35:57.000 333 21265.92 490.28 43121.64 48082.84 2021-11-29 07:35:58.000 333 21265.92 490.30 43121.62 48082.96 2021-11-29 07:35:59.000 333 21265.93 490.30 43121.65 48082.94 2021-11-29 07:36:00.000 333 21265.93 490.31 43121.64 48082.82 2021-11-29 07:36:01.000 333 21265.93 490.34 43121.62 48082.91 2021-11-29 07:36:02.000 333 21265.92 490.35 43121.63 48082.80 2021-11-29 07:36:03.000 333 21265.89 490.33 43121.62 48082.91 2021-11-29 07:36:04.000 333 21265.88 490.35 43121.57 48082.84 2021-11-29 07:36:05.000 333 21265.87 490.36 43121.58 48082.78 2021-11-29 07:36:06.000 333 21265.87 490.37 43121.57 48082.81 2021-11-29 07:36:07.000 333 21265.86 490.37 43121.55 48082.77 2021-11-29 07:36:08.000 333 21265.85 490.36 43121.56 48082.80 2021-11-29 07:36:09.000 333 21265.87 490.31 43121.55 48082.80 2021-11-29 07:36:10.000 333 21265.86 490.29 43121.60 48082.76 2021-11-29 07:36:11.000 333 21265.87 490.29 43121.59 48082.82 2021-11-29 07:36:12.000 333 21265.87 490.28 43121.60 48082.79 2021-11-29 07:36:13.000 333 21265.83 490.26 43121.60 48082.77 2021-11-29 07:36:14.000 333 21265.83 490.26 43121.60 48082.81 2021-11-29 07:36:15.000 333 21265.84 490.26 43121.61 48082.78 2021-11-29 07:36:16.000 333 21265.82 490.27 43121.59 48082.73 2021-11-29 07:36:17.000 333 21265.82 490.31 43121.59 48082.81 2021-11-29 07:36:18.000 333 21265.79 490.36 43121.59 48082.76 2021-11-29 07:36:19.000 333 21265.78 490.38 43121.58 48082.79 2021-11-29 07:36:20.000 333 21265.82 490.35 43121.57 48082.74 2021-11-29 07:36:21.000 333 21265.82 490.32 43121.58 48082.80 2021-11-29 07:36:22.000 333 21265.85 490.26 43121.61 48082.77 2021-11-29 07:36:23.000 333 21265.85 490.23 43121.61 48082.76 2021-11-29 07:36:24.000 333 21265.84 490.20 43121.66 48082.92 2021-11-29 07:36:25.000 333 21265.88 490.14 43121.67 48082.82 2021-11-29 07:36:26.000 333 21265.91 490.12 43121.68 48082.97 2021-11-29 07:36:27.000 333 21265.94 490.12 43121.74 48082.93 2021-11-29 07:36:28.000 333 21265.93 490.08 43121.75 48082.94 2021-11-29 07:36:29.000 333 21265.94 490.06 43121.78 48083.04 2021-11-29 07:36:30.000 333 21265.94 490.11 43121.82 48083.05 2021-11-29 07:36:31.000 333 21265.95 490.10 43121.80 48083.02 2021-11-29 07:36:32.000 333 21265.93 490.09 43121.79 48083.01 2021-11-29 07:36:33.000 333 21265.93 490.13 43121.80 48082.94 2021-11-29 07:36:34.000 333 21265.92 490.14 43121.79 48083.04 2021-11-29 07:36:35.000 333 21265.94 490.15 43121.79 48082.95 2021-11-29 07:36:36.000 333 21265.94 490.16 43121.77 48083.03 2021-11-29 07:36:37.000 333 21265.96 490.17 43121.77 48082.95 2021-11-29 07:36:38.000 333 21265.95 490.16 43121.78 48082.99 2021-11-29 07:36:39.000 333 21265.96 490.15 43121.80 48082.97 2021-11-29 07:36:40.000 333 21265.94 490.16 43121.79 48083.05 2021-11-29 07:36:41.000 333 21265.91 490.16 43121.79 48082.95 2021-11-29 07:36:42.000 333 21265.90 490.12 43121.86 48083.05 2021-11-29 07:36:43.000 333 21265.92 490.08 43121.84 48082.97 2021-11-29 07:36:44.000 333 21265.94 490.05 43121.90 48083.08 2021-11-29 07:36:45.000 333 21265.95 490.04 43121.91 48083.03 2021-11-29 07:36:46.000 333 21265.96 490.04 43121.92 48083.07 2021-11-29 07:36:47.000 333 21265.96 490.05 43121.93 48083.17 2021-11-29 07:36:48.000 333 21265.98 490.04 43121.95 48083.18 2021-11-29 07:36:49.000 333 21265.97 490.04 43121.94 48083.16 2021-11-29 07:36:50.000 333 21265.98 490.05 43121.94 48083.21 2021-11-29 07:36:51.000 333 21265.98 490.08 43121.92 48083.11 2021-11-29 07:36:52.000 333 21265.95 490.09 43121.92 48083.23 2021-11-29 07:36:53.000 333 21265.95 490.10 43121.92 48083.09 2021-11-29 07:36:54.000 333 21265.92 490.09 43121.95 48083.26 2021-11-29 07:36:55.000 333 21265.91 490.09 43121.91 48083.07 2021-11-29 07:36:56.000 333 21265.91 490.15 43121.97 48083.23 2021-11-29 07:36:57.000 333 21265.89 490.16 43121.96 48083.08 2021-11-29 07:36:58.000 333 21265.92 490.16 43121.94 48083.17 2021-11-29 07:36:59.000 333 21265.92 490.15 43121.94 48083.07 2021-11-29 07:37:00.000 333 21265.89 490.18 43121.89 48083.14 2021-11-29 07:37:01.000 333 21265.86 490.17 43121.91 48083.01 2021-11-29 07:37:02.000 333 21265.82 490.20 43121.90 48083.12 2021-11-29 07:37:03.000 333 21265.81 490.19 43121.90 48083.06 2021-11-29 07:37:04.000 333 21265.78 490.20 43121.85 48082.96 2021-11-29 07:37:05.000 333 21265.73 490.23 43121.85 48083.03 2021-11-29 07:37:06.000 333 21265.73 490.26 43121.87 48083.03 2021-11-29 07:37:07.000 333 21265.78 490.29 43121.83 48082.97 2021-11-29 07:37:08.000 333 21265.79 490.33 43121.81 48082.96 2021-11-29 07:37:09.000 333 21265.77 490.36 43121.78 48082.89 2021-11-29 07:37:10.000 333 21265.73 490.39 43121.76 48082.96 2021-11-29 07:37:11.000 333 21265.73 490.43 43121.76 48082.92 2021-11-29 07:37:12.000 333 21265.73 490.48 43121.71 48082.83 2021-11-29 07:37:13.000 333 21265.69 490.51 43121.66 48082.89 2021-11-29 07:37:14.000 333 21265.65 490.54 43121.68 48082.76 2021-11-29 07:37:15.000 333 21265.66 490.60 43121.64 48082.79 2021-11-29 07:37:16.000 333 21265.69 490.62 43121.57 48082.72 2021-11-29 07:37:17.000 333 21265.70 490.67 43121.54 48082.76 2021-11-29 07:37:18.000 333 21265.68 490.66 43121.53 48082.65 2021-11-29 07:37:19.000 333 21265.70 490.65 43121.55 48082.74 2021-11-29 07:37:20.000 333 21265.72 490.64 43121.51 48082.63 2021-11-29 07:37:21.000 333 21265.75 490.62 43121.52 48082.76 2021-11-29 07:37:22.000 333 21265.76 490.63 43121.52 48082.67 2021-11-29 07:37:23.000 333 21265.77 490.66 43121.49 48082.76 2021-11-29 07:37:24.000 333 21265.74 490.70 43121.46 48082.64 2021-11-29 07:37:25.000 333 21265.72 490.73 43121.43 48082.72 2021-11-29 07:37:26.000 333 21265.69 490.77 43121.40 48082.56 2021-11-29 07:37:27.000 333 21265.66 490.78 43121.39 48082.55 2021-11-29 07:37:28.000 333 21265.67 490.81 43121.35 48082.66 2021-11-29 07:37:29.000 333 21265.69 490.83 43121.37 48082.49 2021-11-29 07:37:30.000 333 21265.69 490.85 43121.32 48082.45 2021-11-29 07:37:31.000 333 21265.67 490.86 43121.33 48082.47 2021-11-29 07:37:32.000 333 21265.66 490.85 43121.31 48082.43 2021-11-29 07:37:33.000 333 21265.66 490.82 43121.29 48082.41 2021-11-29 07:37:34.000 333 21265.66 490.82 43121.28 48082.45 2021-11-29 07:37:35.000 333 21265.63 490.82 43121.25 48082.36 2021-11-29 07:37:36.000 333 21265.61 490.81 43121.25 48082.45 2021-11-29 07:37:37.000 333 21265.58 490.78 43121.24 48082.38 2021-11-29 07:37:38.000 333 21265.58 490.75 43121.21 48082.41 2021-11-29 07:37:39.000 333 21265.53 490.70 43121.22 48082.31 2021-11-29 07:37:40.000 333 21265.54 490.65 43121.21 48082.37 2021-11-29 07:37:41.000 333 21265.55 490.64 43121.24 48082.27 2021-11-29 07:37:42.000 333 21265.54 490.59 43121.23 48082.40 2021-11-29 07:37:43.000 333 21265.53 490.58 43121.24 48082.28 2021-11-29 07:37:44.000 333 21265.55 490.57 43121.29 48082.39 2021-11-29 07:37:45.000 333 21265.55 490.53 43121.33 48082.34 2021-11-29 07:37:46.000 333 21265.60 490.53 43121.34 48082.47 2021-11-29 07:37:47.000 333 21265.59 490.57 43121.32 48082.39 2021-11-29 07:37:48.000 333 21265.62 490.59 43121.33 48082.52 2021-11-29 07:37:49.000 333 21265.63 490.59 43121.36 48082.44 2021-11-29 07:37:50.000 333 21265.67 490.61 43121.36 48082.54 2021-11-29 07:37:51.000 333 21265.69 490.63 43121.40 48082.48 2021-11-29 07:37:52.000 333 21265.74 490.64 43121.42 48082.55 2021-11-29 07:37:53.000 333 21265.78 490.65 43121.44 48082.60 2021-11-29 07:37:54.000 333 21265.82 490.62 43121.45 48082.57 2021-11-29 07:37:55.000 333 21265.86 490.57 43121.48 48082.59 2021-11-29 07:37:56.000 333 21265.94 490.50 43121.49 48082.62 2021-11-29 07:37:57.000 333 21266.01 490.45 43121.55 48082.73 2021-11-29 07:37:58.000 333 21266.04 490.38 43121.61 48082.87 2021-11-29 07:37:59.000 333 21266.11 490.34 43121.65 48082.83 2021-11-29 07:38:00.000 333 21266.12 490.31 43121.66 48082.89 2021-11-29 07:38:01.000 333 21266.14 490.30 43121.72 48083.02 2021-11-29 07:38:02.000 333 21266.17 490.28 43121.72 48082.97 2021-11-29 07:38:03.000 333 21266.16 490.28 43121.74 48083.07 2021-11-29 07:38:04.000 333 21266.19 490.27 43121.79 48083.05 2021-11-29 07:38:05.000 333 21266.15 490.28 43121.79 48082.99 2021-11-29 07:38:06.000 333 21266.13 490.25 43121.80 48083.11 2021-11-29 07:38:07.000 333 21266.16 490.22 43121.82 48083.10 2021-11-29 07:38:08.000 333 21266.12 490.19 43121.79 48083.10 2021-11-29 07:38:09.000 333 21266.11 490.16 43121.78 48083.10 2021-11-29 07:38:10.000 333 21266.10 490.16 43121.80 48083.02 2021-11-29 07:38:11.000 333 21266.08 490.12 43121.81 48083.10 2021-11-29 07:38:12.000 333 21266.04 490.12 43121.81 48083.11 2021-11-29 07:38:13.000 333 21266.01 490.14 43121.79 48083.02 2021-11-29 07:38:14.000 333 21265.96 490.17 43121.79 48083.05 2021-11-29 07:38:15.000 333 21265.92 490.21 43121.78 48083.07 2021-11-29 07:38:16.000 333 21265.88 490.28 43121.75 48082.92 2021-11-29 07:38:17.000 333 21265.78 490.37 43121.69 48082.87 2021-11-29 07:38:18.000 333 21265.72 490.43 43121.64 48082.83 2021-11-29 07:38:19.000 333 21265.69 490.44 43121.60 48082.75 2021-11-29 07:38:20.000 333 21265.64 490.46 43121.58 48082.70 2021-11-29 07:38:21.000 333 21265.63 490.47 43121.55 48082.68 2021-11-29 07:38:22.000 333 21265.64 490.46 43121.55 48082.72 2021-11-29 07:38:23.000 333 21265.68 490.44 43121.54 48082.65 2021-11-29 07:38:24.000 333 21265.69 490.43 43121.57 48082.69 2021-11-29 07:38:25.000 333 21265.69 490.41 43121.58 48082.70 2021-11-29 07:38:26.000 333 21265.70 490.41 43121.55 48082.69 2021-11-29 07:38:27.000 333 21265.69 490.43 43121.57 48082.66 2021-11-29 07:38:28.000 333 21265.66 490.42 43121.61 48082.77 2021-11-29 07:38:29.000 333 21265.68 490.42 43121.61 48082.70 2021-11-29 07:38:30.000 333 21265.63 490.45 43121.59 48082.62 2021-11-29 07:38:31.000 333 21265.62 490.45 43121.57 48082.70 2021-11-29 07:38:32.000 333 21265.60 490.44 43121.57 48082.74 2021-11-29 07:38:33.000 333 21265.54 490.46 43121.58 48082.59 2021-11-29 07:38:34.000 333 21265.52 490.47 43121.60 48082.61 2021-11-29 07:38:35.000 333 21265.52 490.49 43121.61 48082.58 2021-11-29 07:38:36.000 333 21265.52 490.47 43121.60 48082.66 2021-11-29 07:38:37.000 333 21265.54 490.45 43121.59 48082.68 2021-11-29 07:38:38.000 333 21265.59 490.42 43121.60 48082.59 2021-11-29 07:38:39.000 333 21265.64 490.40 43121.65 48082.65 2021-11-29 07:38:40.000 333 21265.67 490.34 43121.66 48082.78 2021-11-29 07:38:41.000 333 21265.69 490.28 43121.69 48082.67 2021-11-29 07:38:42.000 333 21265.73 490.21 43121.75 48082.82 2021-11-29 07:38:43.000 333 21265.75 490.18 43121.83 48082.80 2021-11-29 07:38:44.000 333 21265.79 490.15 43121.87 48082.98 2021-11-29 07:38:45.000 333 21265.83 490.13 43121.91 48082.91 2021-11-29 07:38:46.000 333 21265.87 490.12 43121.90 48083.10 2021-11-29 07:38:47.000 333 21265.91 490.09 43121.92 48082.99 2021-11-29 07:38:48.000 333 21265.95 490.07 43121.94 48083.12 2021-11-29 07:38:49.000 333 21265.98 490.08 43121.98 48083.17 2021-11-29 07:38:50.000 333 21265.99 490.06 43122.00 48083.11 2021-11-29 07:38:51.000 333 21265.98 490.05 43122.01 48083.18 2021-11-29 07:38:52.000 333 21265.98 490.04 43121.99 48083.17 2021-11-29 07:38:53.000 333 21266.02 490.05 43122.00 48083.17 2021-11-29 07:38:54.000 333 21266.03 490.03 43122.01 48083.22 2021-11-29 07:38:55.000 333 21266.01 490.02 43122.01 48083.22 2021-11-29 07:38:56.000 333 21266.02 489.97 43122.01 48083.28 2021-11-29 07:38:57.000 333 21266.03 489.95 43122.04 48083.17 2021-11-29 07:38:58.000 333 21266.01 489.98 43122.05 48083.30 2021-11-29 07:38:59.000 333 21265.96 490.02 43122.04 48083.18 2021-11-29 07:39:00.000 333 21265.89 490.03 43122.03 48083.30 2021-11-29 07:39:01.000 333 21265.82 490.03 43122.03 48083.17 2021-11-29 07:39:02.000 333 21265.80 490.02 43122.03 48083.15 2021-11-29 07:39:03.000 333 21265.80 490.02 43122.02 48083.22 2021-11-29 07:39:04.000 333 21265.79 490.03 43122.05 48083.19 2021-11-29 07:39:05.000 333 21265.72 490.05 43122.05 48083.18 2021-11-29 07:39:06.000 333 21265.69 490.06 43122.04 48083.18 2021-11-29 07:39:07.000 333 21265.69 490.06 43122.04 48083.07 2021-11-29 07:39:08.000 333 21265.65 490.10 43122.03 48083.18 2021-11-29 07:39:09.000 333 21265.60 490.14 43122.04 48083.18 2021-11-29 07:39:10.000 333 21265.57 490.15 43122.03 48083.07 2021-11-29 07:39:11.000 333 21265.53 490.19 43122.02 48083.16 2021-11-29 07:39:12.000 333 21265.51 490.25 43122.02 48083.03 2021-11-29 07:39:13.000 333 21265.45 490.36 43121.94 48083.05 2021-11-29 07:39:14.000 333 21265.39 490.47 43121.90 48082.90 2021-11-29 07:39:15.000 333 21265.37 490.55 43121.79 48082.88 2021-11-29 07:39:16.000 333 21265.35 490.59 43121.74 48082.72 2021-11-29 07:39:17.000 333 21265.35 490.63 43121.68 48082.75 2021-11-29 07:39:18.000 333 21265.37 490.68 43121.64 48082.71 2021-11-29 07:39:19.000 333 21265.40 490.69 43121.60 48082.54 2021-11-29 07:39:20.000 333 21265.41 490.69 43121.57 48082.62 2021-11-29 07:39:21.000 333 21265.44 490.66 43121.59 48082.63 2021-11-29 07:39:22.000 333 21265.53 490.63 43121.56 48082.61 2021-11-29 07:39:23.000 333 21265.60 490.63 43121.56 48082.67 2021-11-29 07:39:24.000 333 21265.63 490.67 43121.55 48082.56 2021-11-29 07:39:25.000 333 21265.63 490.70 43121.48 48082.71 2021-11-29 07:39:26.000 333 21265.65 490.71 43121.47 48082.67 2021-11-29 07:39:27.000 333 21265.68 490.65 43121.45 48082.53 2021-11-29 07:39:28.000 333 21265.71 490.55 43121.46 48082.69 2021-11-29 07:39:29.000 333 21265.78 490.48 43121.47 48082.56 2021-11-29 07:39:30.000 333 21265.79 490.44 43121.49 48082.74 2021-11-29 07:39:31.000 333 21265.78 490.43 43121.52 48082.78 2021-11-29 07:39:32.000 333 21265.74 490.42 43121.53 48082.64 2021-11-29 07:39:33.000 333 21265.69 490.48 43121.52 48082.71 2021-11-29 07:39:34.000 333 21265.71 490.47 43121.47 48082.73 2021-11-29 07:39:35.000 333 21265.69 490.46 43121.47 48082.55 2021-11-29 07:39:36.000 333 21265.69 490.43 43121.45 48082.60 2021-11-29 07:39:37.000 333 21265.66 490.41 43121.48 48082.65 2021-11-29 07:39:38.000 333 21265.67 490.40 43121.46 48082.57 2021-11-29 07:39:39.000 333 21265.66 490.40 43121.47 48082.69 2021-11-29 07:39:40.000 333 21265.67 490.44 43121.48 48082.54 2021-11-29 07:39:41.000 333 21265.64 490.47 43121.47 48082.63 2021-11-29 07:39:42.000 333 21265.64 490.47 43121.44 48082.61 2021-11-29 07:39:43.000 333 21265.65 490.44 43121.47 48082.51 2021-11-29 07:39:44.000 333 21265.67 490.42 43121.48 48082.66 2021-11-29 07:39:45.000 333 21265.67 490.36 43121.50 48082.54 2021-11-29 07:39:46.000 333 21265.69 490.33 43121.53 48082.70 2021-11-29 07:39:47.000 333 21265.70 490.35 43121.55 48082.75 2021-11-29 07:39:48.000 333 21265.73 490.34 43121.59 48082.64 2021-11-29 07:39:49.000 333 21265.70 490.35 43121.63 48082.71 2021-11-29 07:39:50.000 333 21265.69 490.38 43121.64 48082.81 2021-11-29 07:39:51.000 333 21265.67 490.41 43121.61 48082.69 2021-11-29 07:39:52.000 333 21265.63 490.50 43121.60 48082.71 2021-11-29 07:39:53.000 333 21265.59 490.59 43121.59 48082.80 2021-11-29 07:39:54.000 333 21265.53 490.69 43121.57 48082.64 2021-11-29 07:39:55.000 333 21265.53 490.79 43121.54 48082.73 2021-11-29 07:39:56.000 333 21265.49 490.86 43121.56 48082.59 2021-11-29 07:39:57.000 333 21265.47 490.92 43121.53 48082.60 2021-11-29 07:39:58.000 333 21265.44 490.99 43121.51 48082.65 2021-11-29 07:39:59.000 333 21265.40 491.08 43121.50 48082.51 2021-11-29 07:40:00.000 333 21265.38 491.14 43121.47 48082.49 2021-11-29 07:40:01.000 333 21265.35 491.24 43121.43 48082.55 2021-11-29 07:40:02.000 333 21265.36 491.30 43121.39 48082.44 2021-11-29 07:40:03.000 333 21265.34 491.31 43121.33 48082.33 2021-11-29 07:40:04.000 333 21265.37 491.32 43121.32 48082.37 2021-11-29 07:40:05.000 333 21265.43 491.28 43121.25 48082.31 2021-11-29 07:40:06.000 333 21265.46 491.18 43121.25 48082.30 2021-11-29 07:40:07.000 333 21265.49 491.09 43121.28 48082.37 2021-11-29 07:40:08.000 333 21265.55 491.00 43121.33 48082.45 2021-11-29 07:40:09.000 333 21265.55 490.96 43121.36 48082.42 2021-11-29 07:40:10.000 333 21265.57 490.89 43121.40 48082.50 2021-11-29 07:40:11.000 333 21265.61 490.87 43121.43 48082.58 2021-11-29 07:40:12.000 333 21265.64 490.83 43121.47 48082.52 2021-11-29 07:40:13.000 333 21265.67 490.79 43121.52 48082.56 2021-11-29 07:40:14.000 333 21265.72 490.73 43121.54 48082.71 2021-11-29 07:40:15.000 333 21265.78 490.69 43121.53 48082.68 2021-11-29 07:40:16.000 333 21265.82 490.69 43121.56 48082.65 2021-11-29 07:40:17.000 333 21265.85 490.67 43121.57 48082.80 2021-11-29 07:40:18.000 333 21265.88 490.64 43121.58 48082.73 2021-11-29 07:40:19.000 333 21265.91 490.63 43121.58 48082.85 2021-11-29 07:40:20.000 333 21265.96 490.62 43121.56 48082.80 2021-11-29 07:40:21.000 333 21265.98 490.62 43121.57 48082.74 2021-11-29 07:40:22.000 333 21266.03 490.62 43121.60 48082.89 2021-11-29 07:40:23.000 333 21266.03 490.62 43121.56 48082.77 2021-11-29 07:40:24.000 333 21266.05 490.63 43121.57 48082.91 2021-11-29 07:40:25.000 333 21266.03 490.64 43121.52 48082.86 2021-11-29 07:40:26.000 333 21266.04 490.63 43121.53 48082.88 2021-11-29 07:40:27.000 333 21266.05 490.64 43121.55 48082.83 2021-11-29 07:40:28.000 333 21266.09 490.61 43121.56 48082.90 2021-11-29 07:40:29.000 333 21266.09 490.64 43121.54 48082.81 2021-11-29 07:40:30.000 333 21266.09 490.68 43121.51 48082.88 2021-11-29 07:40:31.000 333 21266.05 490.72 43121.48 48082.74 2021-11-29 07:40:32.000 333 21266.01 490.71 43121.47 48082.77 2021-11-29 07:40:33.000 333 21265.96 490.69 43121.45 48082.74 2021-11-29 07:40:34.000 333 21265.95 490.70 43121.44 48082.77 2021-11-29 07:40:35.000 333 21265.93 490.72 43121.47 48082.68 2021-11-29 07:40:36.000 333 21265.91 490.73 43121.45 48082.77 2021-11-29 07:40:37.000 333 21265.87 490.72 43121.50 48082.78 2021-11-29 07:40:38.000 333 21265.89 490.71 43121.53 48082.68 2021-11-29 07:40:39.000 333 21265.87 490.70 43121.54 48082.72 2021-11-29 07:40:40.000 333 21265.85 490.71 43121.51 48082.80 2021-11-29 07:40:41.000 333 21265.83 490.72 43121.54 48082.70 2021-11-29 07:40:42.000 333 21265.79 490.75 43121.60 48082.82 2021-11-29 07:40:43.000 333 21265.77 490.77 43121.58 48082.70 2021-11-29 07:40:44.000 333 21265.76 490.80 43121.57 48082.81 2021-11-29 07:40:45.000 333 21265.73 490.82 43121.57 48082.66 2021-11-29 07:40:46.000 333 21265.71 490.85 43121.57 48082.80 2021-11-29 07:40:47.000 333 21265.70 490.87 43121.58 48082.69 2021-11-29 07:40:48.000 333 21265.70 490.90 43121.59 48082.77 2021-11-29 07:40:49.000 333 21265.71 490.92 43121.61 48082.68 2021-11-29 07:40:50.000 333 21265.69 490.98 43121.62 48082.79 2021-11-29 07:40:51.000 333 21265.71 491.00 43121.61 48082.71 2021-11-29 07:40:52.000 333 21265.73 491.02 43121.61 48082.82 2021-11-29 07:40:53.000 333 21265.75 491.03 43121.61 48082.71 2021-11-29 07:40:54.000 333 21265.74 491.02 43121.61 48082.82 2021-11-29 07:40:55.000 333 21265.76 491.01 43121.60 48082.72 2021-11-29 07:40:56.000 333 21265.82 491.00 43121.59 48082.86 2021-11-29 07:40:57.000 333 21265.89 490.92 43121.59 48082.78 2021-11-29 07:40:58.000 333 21265.98 490.86 43121.64 48082.92 2021-11-29 07:40:59.000 333 21266.04 490.81 43121.68 48082.85 2021-11-29 07:41:00.000 333 21266.14 490.75 43121.70 48083.06 2021-11-29 07:41:01.000 333 21266.19 490.69 43121.72 48082.93 2021-11-29 07:41:02.000 333 21266.19 490.69 43121.70 48083.06 2021-11-29 07:41:03.000 333 21266.23 490.63 43121.76 48083.15 2021-11-29 07:41:04.000 333 21266.23 490.60 43121.77 48083.07 2021-11-29 07:41:05.000 333 21266.25 490.56 43121.80 48083.09 2021-11-29 07:41:06.000 333 21266.29 490.50 43121.83 48083.19 2021-11-29 07:41:07.000 333 21266.30 490.45 43121.87 48083.18 2021-11-29 07:41:08.000 333 21266.30 490.39 43121.90 48083.33 2021-11-29 07:41:09.000 333 21266.28 490.34 43121.94 48083.28 2021-11-29 07:41:10.000 333 21266.30 490.28 43121.99 48083.27 2021-11-29 07:41:11.000 333 21266.34 490.24 43122.02 48083.37 2021-11-29 07:41:12.000 333 21266.37 490.16 43122.07 48083.36 2021-11-29 07:41:13.000 333 21266.39 490.14 43122.10 48083.50 2021-11-29 07:41:14.000 333 21266.37 490.14 43122.15 48083.60 2021-11-29 07:41:15.000 333 21266.30 490.13 43122.17 48083.50 2021-11-29 07:41:16.000 333 21266.32 490.13 43122.19 48083.61 2021-11-29 07:41:17.000 333 21266.31 490.14 43122.21 48083.51 2021-11-29 07:41:18.000 333 21266.30 490.12 43122.22 48083.61 2021-11-29 07:41:19.000 333 21266.31 490.14 43122.18 48083.51 2021-11-29 07:41:20.000 333 21266.29 490.15 43122.20 48083.60 2021-11-29 07:41:21.000 333 21266.27 490.13 43122.19 48083.50 2021-11-29 07:41:22.000 333 21266.26 490.11 43122.21 48083.60 2021-11-29 07:41:23.000 333 21266.27 490.12 43122.24 48083.53 2021-11-29 07:41:24.000 333 21266.27 490.11 43122.27 48083.60 2021-11-29 07:41:25.000 333 21266.24 490.12 43122.27 48083.53 2021-11-29 07:41:26.000 333 21266.21 490.12 43122.27 48083.51 2021-11-29 07:41:27.000 333 21266.20 490.10 43122.28 48083.60 2021-11-29 07:41:28.000 333 21266.16 490.13 43122.28 48083.64 2021-11-29 07:41:29.000 333 21266.17 490.16 43122.28 48083.51 2021-11-29 07:41:30.000 333 21266.14 490.18 43122.25 48083.65 2021-11-29 07:41:31.000 333 21266.12 490.22 43122.25 48083.48 2021-11-29 07:41:32.000 333 21266.11 490.26 43122.24 48083.52 2021-11-29 07:41:33.000 333 21266.10 490.27 43122.22 48083.53 2021-11-29 07:41:34.000 333 21266.05 490.27 43122.23 48083.47 2021-11-29 07:41:35.000 333 21266.02 490.27 43122.21 48083.35 2021-11-29 07:41:36.000 333 21266.02 490.28 43122.24 48083.49 2021-11-29 07:41:37.000 333 21266.00 490.29 43122.24 48083.38 2021-11-29 07:41:38.000 333 21266.04 490.31 43122.23 48083.44 2021-11-29 07:41:39.000 333 21266.03 490.38 43122.22 48083.53 2021-11-29 07:41:40.000 333 21266.05 490.40 43122.23 48083.42 2021-11-29 07:41:41.000 333 21266.08 490.40 43122.23 48083.43 2021-11-29 07:41:42.000 333 21266.10 490.42 43122.22 48083.43 2021-11-29 07:41:43.000 333 21266.07 490.43 43122.20 48083.42 2021-11-29 07:41:44.000 333 21266.13 490.42 43122.21 48083.52 2021-11-29 07:41:45.000 333 21266.17 490.37 43122.20 48083.37 2021-11-29 07:41:46.000 333 21266.17 490.33 43122.20 48083.50 2021-11-29 07:41:47.000 333 21266.18 490.28 43122.21 48083.42 2021-11-29 07:41:48.000 333 21266.22 490.26 43122.20 48083.54 2021-11-29 07:41:49.000 333 21266.27 490.24 43122.19 48083.54 2021-11-29 07:41:50.000 333 21266.24 490.25 43122.19 48083.44 2021-11-29 07:41:51.000 333 21266.30 490.22 43122.18 48083.55 2021-11-29 07:41:52.000 333 21266.30 490.22 43122.20 48083.60 2021-11-29 07:41:53.000 333 21266.36 490.21 43122.19 48083.51 2021-11-29 07:41:54.000 333 21266.44 490.17 43122.21 48083.65 2021-11-29 07:41:55.000 333 21266.47 490.14 43122.26 48083.58 2021-11-29 07:41:56.000 333 21266.51 490.10 43122.29 48083.72 2021-11-29 07:41:57.000 333 21266.55 490.04 43122.31 48083.68 2021-11-29 07:41:58.000 333 21266.56 490.00 43122.33 48083.78 2021-11-29 07:41:59.000 333 21266.58 489.99 43122.35 48083.76 2021-11-29 07:42:00.000 333 21266.59 489.99 43122.35 48083.84 2021-11-29 07:42:01.000 333 21266.60 490.02 43122.35 48083.82 2021-11-29 07:42:02.000 333 21266.64 490.01 43122.36 48083.69 2021-11-29 07:42:03.000 333 21266.61 489.98 43122.35 48083.81 2021-11-29 07:42:04.000 333 21266.60 490.01 43122.36 48083.84 2021-11-29 07:42:05.000 333 21266.61 490.02 43122.35 48083.77 2021-11-29 07:42:06.000 333 21266.60 490.04 43122.33 48083.82 2021-11-29 07:42:07.000 333 21266.62 490.02 43122.36 48083.78 2021-11-29 07:42:08.000 333 21266.66 490.00 43122.37 48083.73 2021-11-29 07:42:09.000 333 21266.71 489.97 43122.37 48083.89 2021-11-29 07:42:10.000 333 21266.76 489.96 43122.39 48083.80 2021-11-29 07:42:11.000 333 21266.75 489.96 43122.41 48083.96 2021-11-29 07:42:12.000 333 21266.79 489.94 43122.41 48083.87 2021-11-29 07:42:13.000 333 21266.84 489.94 43122.40 48084.01 2021-11-29 07:42:14.000 333 21266.83 489.94 43122.41 48083.92 2021-11-29 07:42:15.000 333 21266.88 489.91 43122.43 48083.95 2021-11-29 07:42:16.000 333 21266.87 489.90 43122.42 48084.01 2021-11-29 07:42:17.000 333 21266.88 489.91 43122.42 48083.98 2021-11-29 07:42:18.000 333 21266.89 489.94 43122.47 48084.05 2021-11-29 07:42:19.000 333 21266.93 489.94 43122.43 48083.95 2021-11-29 07:42:20.000 333 21266.93 489.95 43122.42 48084.08 2021-11-29 07:42:21.000 333 21266.94 489.97 43122.44 48083.96 2021-11-29 07:42:22.000 333 21266.93 489.96 43122.44 48084.00 2021-11-29 07:42:23.000 333 21266.92 489.96 43122.42 48083.94 2021-11-29 07:42:24.000 333 21266.90 489.97 43122.40 48083.99 2021-11-29 07:42:25.000 333 21266.88 489.99 43122.40 48083.97 2021-11-29 07:42:26.000 333 21266.83 490.03 43122.38 48083.96 2021-11-29 07:42:27.000 333 21266.78 490.09 43122.34 48083.98 2021-11-29 07:42:28.000 333 21266.79 490.08 43122.34 48083.79 2021-11-29 07:42:29.000 333 21266.78 490.12 43122.30 48083.92 2021-11-29 07:42:30.000 333 21266.78 490.17 43122.26 48083.74 2021-11-29 07:42:31.000 333 21266.77 490.18 43122.20 48083.82 2021-11-29 07:42:32.000 333 21266.75 490.23 43122.17 48083.65 2021-11-29 07:42:33.000 333 21266.70 490.25 43122.12 48083.72 2021-11-29 07:42:34.000 333 21266.70 490.25 43122.10 48083.68 2021-11-29 07:42:35.000 333 21266.69 490.21 43122.05 48083.57 2021-11-29 07:42:36.000 333 21266.71 490.20 43122.03 48083.62 2021-11-29 07:42:37.000 333 21266.76 490.19 43122.02 48083.52 2021-11-29 07:42:38.000 333 21266.75 490.15 43122.01 48083.62 2021-11-29 07:42:39.000 333 21266.74 490.15 43122.01 48083.51 2021-11-29 07:42:40.000 333 21266.74 490.15 43122.01 48083.62 2021-11-29 07:42:41.000 333 21266.70 490.19 43121.97 48083.49 2021-11-29 07:42:42.000 333 21266.67 490.20 43121.98 48083.60 2021-11-29 07:42:43.000 333 21266.65 490.22 43121.96 48083.45 2021-11-29 07:42:44.000 333 21266.61 490.22 43121.93 48083.51 2021-11-29 07:42:45.000 333 21266.61 490.22 43121.90 48083.35 2021-11-29 07:42:46.000 333 21266.60 490.25 43121.87 48083.46 2021-11-29 07:42:47.000 333 21266.58 490.27 43121.83 48083.32 2021-11-29 07:42:48.000 333 21266.57 490.26 43121.80 48083.31 2021-11-29 07:42:49.000 333 21266.52 490.25 43121.82 48083.33 2021-11-29 07:42:50.000 333 21266.49 490.26 43121.81 48083.24 2021-11-29 07:42:51.000 333 21266.50 490.22 43121.82 48083.26 2021-11-29 07:42:52.000 333 21266.44 490.23 43121.86 48083.24 2021-11-29 07:42:53.000 333 21266.41 490.22 43121.88 48083.26 2021-11-29 07:42:54.000 333 21266.40 490.22 43121.84 48083.24 2021-11-29 07:42:55.000 333 21266.42 490.21 43121.83 48083.32 2021-11-29 07:42:56.000 333 21266.40 490.22 43121.87 48083.19 2021-11-29 07:42:57.000 333 21266.40 490.24 43121.86 48083.34 2021-11-29 07:42:58.000 333 21266.41 490.25 43121.86 48083.19 2021-11-29 07:42:59.000 333 21266.42 490.25 43121.84 48083.34 2021-11-29 07:43:00.000 333 21266.42 490.27 43121.81 48083.26 2021-11-29 07:43:01.000 333 21266.40 490.27 43121.80 48083.21 2021-11-29 07:43:02.000 333 21266.39 490.25 43121.79 48083.27 2021-11-29 07:43:03.000 333 21266.42 490.25 43121.78 48083.27 2021-11-29 07:43:04.000 333 21266.44 490.27 43121.79 48083.19 2021-11-29 07:43:05.000 333 21266.43 490.26 43121.75 48083.25 2021-11-29 07:43:06.000 333 21266.47 490.25 43121.78 48083.22 2021-11-29 07:43:07.000 333 21266.50 490.23 43121.77 48083.26 2021-11-29 07:43:08.000 333 21266.47 490.22 43121.77 48083.12 2021-11-29 07:43:09.000 333 21266.47 490.20 43121.73 48083.27 2021-11-29 07:43:10.000 333 21266.48 490.15 43121.71 48083.14 2021-11-29 07:43:11.000 333 21266.52 490.11 43121.72 48083.25 2021-11-29 07:43:12.000 333 21266.55 490.06 43121.76 48083.32 2021-11-29 07:43:13.000 333 21266.51 490.04 43121.72 48083.20 2021-11-29 07:43:14.000 333 21266.53 490.01 43121.74 48083.21 2021-11-29 07:43:15.000 333 21266.56 490.00 43121.77 48083.27 2021-11-29 07:43:16.000 333 21266.57 489.99 43121.72 48083.22 2021-11-29 07:43:17.000 333 21266.53 489.97 43121.74 48083.31 2021-11-29 07:43:18.000 333 21266.54 489.97 43121.76 48083.30 2021-11-29 07:43:19.000 333 21266.55 489.96 43121.76 48083.19 2021-11-29 07:43:20.000 333 21266.53 489.97 43121.76 48083.32 2021-11-29 07:43:21.000 333 21266.54 489.95 43121.78 48083.26 2021-11-29 07:43:22.000 333 21266.50 489.94 43121.79 48083.31 2021-11-29 07:43:23.000 333 21266.47 489.94 43121.79 48083.31 2021-11-29 07:43:24.000 333 21266.51 489.91 43121.78 48083.22 2021-11-29 07:43:25.000 333 21266.55 489.89 43121.78 48083.27 2021-11-29 07:43:26.000 333 21266.55 489.85 43121.83 48083.39 2021-11-29 07:43:27.000 333 21266.53 489.85 43121.88 48083.30 2021-11-29 07:43:28.000 333 21266.54 489.87 43121.88 48083.40 2021-11-29 07:43:29.000 333 21266.51 489.86 43121.87 48083.33 2021-11-29 07:43:30.000 333 21266.53 489.82 43121.87 48083.26 2021-11-29 07:43:31.000 333 21266.51 489.73 43121.91 48083.39 2021-11-29 07:43:32.000 333 21266.46 489.70 43121.96 48083.41 2021-11-29 07:43:33.000 333 21266.44 489.71 43122.01 48083.38 2021-11-29 07:43:34.000 333 21266.43 489.72 43122.02 48083.44 2021-11-29 07:43:35.000 333 21266.43 489.76 43122.07 48083.40 2021-11-29 07:43:36.000 333 21266.44 489.82 43122.01 48083.54 2021-11-29 07:43:37.000 333 21266.44 489.85 43122.00 48083.41 2021-11-29 07:43:38.000 333 21266.43 489.88 43121.98 48083.51 2021-11-29 07:43:39.000 333 21266.42 489.92 43121.96 48083.38 2021-11-29 07:43:40.000 333 21266.43 489.93 43121.94 48083.39 2021-11-29 07:43:41.000 333 21266.42 489.92 43121.97 48083.49 2021-11-29 07:43:42.000 333 21266.44 489.94 43121.95 48083.38 2021-11-29 07:43:43.000 333 21266.42 489.95 43121.95 48083.34 2021-11-29 07:43:44.000 333 21266.44 489.95 43121.94 48083.46 2021-11-29 07:43:45.000 333 21266.42 490.00 43121.90 48083.35 2021-11-29 07:43:46.000 333 21266.44 490.06 43121.86 48083.41 2021-11-29 07:43:47.000 333 21266.45 490.07 43121.83 48083.28 2021-11-29 07:43:48.000 333 21266.46 490.06 43121.84 48083.37 2021-11-29 07:43:49.000 333 21266.50 490.04 43121.86 48083.26 2021-11-29 07:43:50.000 333 21266.51 490.02 43121.83 48083.39 2021-11-29 07:43:51.000 333 21266.52 490.00 43121.87 48083.27 2021-11-29 07:43:52.000 333 21266.57 489.96 43121.88 48083.41 2021-11-29 07:43:53.000 333 21266.57 489.94 43121.89 48083.40 2021-11-29 07:43:54.000 333 21266.60 489.94 43121.90 48083.41 2021-11-29 07:43:55.000 333 21266.58 489.92 43121.93 48083.48 2021-11-29 07:43:56.000 333 21266.56 489.90 43121.94 48083.44 2021-11-29 07:43:57.000 333 21266.54 489.94 43121.92 48083.46 2021-11-29 07:43:58.000 333 21266.55 490.00 43121.91 48083.41 2021-11-29 07:43:59.000 333 21266.49 490.04 43121.90 48083.48 2021-11-29 07:44:00.000 333 21266.46 490.08 43121.86 48083.30 2021-11-29 07:44:01.000 333 21266.45 490.10 43121.86 48083.45 2021-11-29 07:44:02.000 333 21266.41 490.12 43121.84 48083.28 2021-11-29 07:44:03.000 333 21266.39 490.11 43121.86 48083.34 2021-11-29 07:44:04.000 333 21266.36 490.11 43121.86 48083.21 2021-11-29 07:44:05.000 333 21266.32 490.08 43121.86 48083.31 2021-11-29 07:44:06.000 333 21266.30 490.03 43121.82 48083.18 2021-11-29 07:44:07.000 333 21266.30 490.03 43121.85 48083.26 2021-11-29 07:44:08.000 333 21266.29 490.02 43121.85 48083.18 2021-11-29 07:44:09.000 333 21266.27 490.03 43121.86 48083.24 2021-11-29 07:44:10.000 333 21266.26 490.04 43121.87 48083.17 2021-11-29 07:44:11.000 333 21266.26 490.04 43121.89 48083.25 2021-11-29 07:44:12.000 333 21266.24 490.02 43121.90 48083.17 2021-11-29 07:44:13.000 333 21266.23 490.01 43121.90 48083.27 2021-11-29 07:44:14.000 333 21266.24 490.00 43121.90 48083.31 2021-11-29 07:44:15.000 333 21266.22 490.03 43121.91 48083.19 2021-11-29 07:44:16.000 333 21266.25 490.02 43121.92 48083.33 2021-11-29 07:44:17.000 333 21266.27 490.00 43121.93 48083.23 2021-11-29 07:44:18.000 333 21266.27 490.00 43121.93 48083.35 2021-11-29 07:44:19.000 333 21266.26 490.00 43121.91 48083.24 2021-11-29 07:44:20.000 333 21266.26 489.97 43121.93 48083.26 2021-11-29 07:44:21.000 333 21266.28 489.94 43121.94 48083.37 2021-11-29 07:44:22.000 333 21266.29 489.89 43121.97 48083.29 2021-11-29 07:44:23.000 333 21266.29 489.89 43121.94 48083.36 2021-11-29 07:44:24.000 333 21266.30 489.91 43121.95 48083.35 2021-11-29 07:44:25.000 333 21266.35 489.88 43121.96 48083.40 2021-11-29 07:44:26.000 333 21266.36 489.87 43121.96 48083.38 2021-11-29 07:44:27.000 333 21266.39 489.85 43121.98 48083.33 2021-11-29 07:44:28.000 333 21266.44 489.82 43122.00 48083.49 2021-11-29 07:44:29.000 333 21266.42 489.83 43122.00 48083.36 2021-11-29 07:44:30.000 333 21266.42 489.81 43122.02 48083.50 2021-11-29 07:44:31.000 333 21266.42 489.79 43122.05 48083.49 2021-11-29 07:44:32.000 333 21266.43 489.80 43122.05 48083.39 2021-11-29 07:44:33.000 333 21266.43 489.79 43122.05 48083.47 2021-11-29 07:44:34.000 333 21266.43 489.77 43122.03 48083.44 2021-11-29 07:44:35.000 333 21266.46 489.78 43122.07 48083.45 2021-11-29 07:44:36.000 333 21266.43 489.78 43122.07 48083.44 2021-11-29 07:44:37.000 333 21266.45 489.77 43122.05 48083.44 2021-11-29 07:44:38.000 333 21266.43 489.75 43122.06 48083.54 2021-11-29 07:44:39.000 333 21266.44 489.72 43122.04 48083.37 2021-11-29 07:44:40.000 333 21266.42 489.67 43122.05 48083.51 2021-11-29 07:44:41.000 333 21266.40 489.63 43122.08 48083.41 2021-11-29 07:44:42.000 333 21266.38 489.63 43122.11 48083.51 2021-11-29 07:44:43.000 333 21266.40 489.59 43122.14 48083.48 2021-11-29 07:44:44.000 333 21266.37 489.58 43122.16 48083.40 2021-11-29 07:44:45.000 333 21266.39 489.58 43122.15 48083.55 2021-11-29 07:44:46.000 333 21266.36 489.57 43122.16 48083.57 2021-11-29 07:44:47.000 333 21266.37 489.54 43122.17 48083.52 2021-11-29 07:44:48.000 333 21266.37 489.53 43122.20 48083.52 2021-11-29 07:44:49.000 333 21266.36 489.53 43122.20 48083.61 2021-11-29 07:44:50.000 333 21266.35 489.52 43122.22 48083.60 2021-11-29 07:44:51.000 333 21266.35 489.50 43122.24 48083.59 2021-11-29 07:44:52.000 333 21266.39 489.47 43122.25 48083.62 2021-11-29 07:44:53.000 333 21266.37 489.48 43122.25 48083.63 2021-11-29 07:44:54.000 333 21266.38 489.49 43122.28 48083.68 2021-11-29 07:44:55.000 333 21266.37 489.51 43122.26 48083.61 2021-11-29 07:44:56.000 333 21266.40 489.54 43122.29 48083.76 2021-11-29 07:44:57.000 333 21266.43 489.58 43122.26 48083.61 2021-11-29 07:44:58.000 333 21266.46 489.61 43122.27 48083.76 2021-11-29 07:44:59.000 333 21266.52 489.62 43122.25 48083.66 2021-11-29 07:45:00.000 333 21266.55 489.60 43122.22 48083.70 2021-11-29 07:45:01.000 333 21266.62 489.55 43122.23 48083.80 2021-11-29 07:45:02.000 333 21266.63 489.46 43122.27 48083.77 2021-11-29 07:45:03.000 333 21266.66 489.37 43122.33 48083.71 2021-11-29 07:45:04.000 333 21266.65 489.35 43122.35 48083.91 2021-11-29 07:45:05.000 333 21266.63 489.32 43122.40 48083.79 2021-11-29 07:45:06.000 333 21266.63 489.30 43122.42 48083.82 2021-11-29 07:45:07.000 333 21266.64 489.28 43122.41 48083.90 2021-11-29 07:45:08.000 333 21266.68 489.25 43122.44 48083.89 2021-11-29 07:45:09.000 333 21266.74 489.25 43122.43 48083.96 2021-11-29 07:45:10.000 333 21266.73 489.27 43122.45 48083.94 2021-11-29 07:45:11.000 333 21266.73 489.25 43122.44 48084.01 2021-11-29 07:45:12.000 333 21266.71 489.25 43122.46 48083.95 2021-11-29 07:45:13.000 333 21266.66 489.27 43122.50 48083.98 2021-11-29 07:45:14.000 333 21266.68 489.28 43122.52 48083.93 2021-11-29 07:45:15.000 333 21266.65 489.29 43122.48 48083.98 2021-11-29 07:45:16.000 333 21266.61 489.32 43122.46 48083.92 2021-11-29 07:45:17.000 333 21266.56 489.37 43122.47 48083.93 2021-11-29 07:45:18.000 333 21266.56 489.36 43122.50 48083.90 2021-11-29 07:45:19.000 333 21266.56 489.35 43122.47 48083.89 2021-11-29 07:45:20.000 333 21266.52 489.37 43122.47 48083.94 2021-11-29 07:45:21.000 333 21266.49 489.38 43122.48 48083.79 2021-11-29 07:45:22.000 333 21266.48 489.38 43122.45 48083.92 2021-11-29 07:45:23.000 333 21266.45 489.40 43122.45 48083.81 2021-11-29 07:45:24.000 333 21266.43 489.41 43122.43 48083.91 2021-11-29 07:45:25.000 333 21266.43 489.42 43122.40 48083.73 2021-11-29 07:45:26.000 333 21266.35 489.39 43122.42 48083.85 2021-11-29 07:45:27.000 333 21266.32 489.37 43122.45 48083.75 2021-11-29 07:45:28.000 333 21266.29 489.40 43122.45 48083.82 2021-11-29 07:45:29.000 333 21266.30 489.43 43122.45 48083.86 2021-11-29 07:45:30.000 333 21266.26 489.45 43122.46 48083.74 2021-11-29 07:45:31.000 333 21266.23 489.50 43122.46 48083.82 2021-11-29 07:45:32.000 333 21266.24 489.54 43122.41 48083.74 2021-11-29 07:45:33.000 333 21266.20 489.60 43122.38 48083.66 2021-11-29 07:45:34.000 333 21266.19 489.63 43122.34 48083.73 2021-11-29 07:45:35.000 333 21266.18 489.64 43122.30 48083.73 2021-11-29 07:45:36.000 333 21266.18 489.67 43122.29 48083.56 2021-11-29 07:45:37.000 333 21266.17 489.69 43122.27 48083.63 2021-11-29 07:45:38.000 333 21266.15 489.73 43122.24 48083.49 2021-11-29 07:45:39.000 333 21266.16 489.78 43122.23 48083.52 2021-11-29 07:45:40.000 333 21266.15 489.77 43122.25 48083.60 2021-11-29 07:45:41.000 333 21266.16 489.76 43122.26 48083.52 2021-11-29 07:45:42.000 333 21266.16 489.77 43122.26 48083.55 2021-11-29 07:45:43.000 333 21266.16 489.75 43122.22 48083.49 2021-11-29 07:45:44.000 333 21266.14 489.75 43122.23 48083.44 2021-11-29 07:45:45.000 333 21266.18 489.70 43122.24 48083.60 2021-11-29 07:45:46.000 333 21266.19 489.69 43122.24 48083.45 2021-11-29 07:45:47.000 333 21266.17 489.70 43122.20 48083.57 2021-11-29 07:45:48.000 333 21266.10 489.72 43122.19 48083.43 2021-11-29 07:45:49.000 333 21266.10 489.69 43122.17 48083.53 2021-11-29 07:45:50.000 333 21266.05 489.71 43122.17 48083.39 2021-11-29 07:45:51.000 333 21266.07 489.73 43122.14 48083.40 2021-11-29 07:45:52.000 333 21266.08 489.74 43122.12 48083.34 2021-11-29 07:45:53.000 333 21266.13 489.73 43122.12 48083.37 2021-11-29 07:45:54.000 333 21266.14 489.69 43122.10 48083.30 2021-11-29 07:45:55.000 333 21266.13 489.65 43122.09 48083.37 2021-11-29 07:45:56.000 333 21266.10 489.64 43122.12 48083.41 2021-11-29 07:45:57.000 333 21266.05 489.68 43122.10 48083.30 2021-11-29 07:45:58.000 333 21266.06 489.69 43122.05 48083.28 2021-11-29 07:45:59.000 333 21266.01 489.75 43121.99 48083.33 2021-11-29 07:46:00.000 333 21266.00 489.79 43122.00 48083.17 2021-11-29 07:46:01.000 333 21265.99 489.78 43121.93 48083.28 2021-11-29 07:46:02.000 333 21265.98 489.78 43121.90 48083.17 2021-11-29 07:46:03.000 333 21265.99 489.79 43121.88 48083.06 2021-11-29 07:46:04.000 333 21265.96 489.79 43121.88 48083.16 2021-11-29 07:46:05.000 333 21265.95 489.78 43121.87 48083.17 2021-11-29 07:46:06.000 333 21265.97 489.73 43121.89 48083.07 2021-11-29 07:46:07.000 333 21266.00 489.70 43121.91 48083.13 2021-11-29 07:46:08.000 333 21265.99 489.66 43121.97 48083.07 2021-11-29 07:46:09.000 333 21265.99 489.66 43121.97 48083.17 2021-11-29 07:46:10.000 333 21266.00 489.61 43121.97 48083.25 2021-11-29 07:46:11.000 333 21266.02 489.60 43122.01 48083.18 2021-11-29 07:46:12.000 333 21266.00 489.62 43122.01 48083.17 2021-11-29 07:46:13.000 333 21265.98 489.60 43121.99 48083.28 2021-11-29 07:46:14.000 333 21266.00 489.57 43122.02 48083.27 2021-11-29 07:46:15.000 333 21265.99 489.51 43122.06 48083.18 2021-11-29 07:46:16.000 333 21266.02 489.47 43122.08 48083.35 2021-11-29 07:46:17.000 333 21266.03 489.44 43122.11 48083.27 2021-11-29 07:46:18.000 333 21265.97 489.45 43122.14 48083.43 2021-11-29 07:46:19.000 333 21265.99 489.40 43122.16 48083.30 2021-11-29 07:46:20.000 333 21265.99 489.41 43122.18 48083.44 2021-11-29 07:46:21.000 333 21266.02 489.40 43122.20 48083.34 2021-11-29 07:46:22.000 333 21266.00 489.42 43122.23 48083.44 2021-11-29 07:46:23.000 333 21266.01 489.42 43122.23 48083.34 2021-11-29 07:46:24.000 333 21266.04 489.39 43122.20 48083.45 2021-11-29 07:46:25.000 333 21266.03 489.40 43122.21 48083.38 2021-11-29 07:46:26.000 333 21266.05 489.39 43122.19 48083.45 2021-11-29 07:46:27.000 333 21266.09 489.39 43122.20 48083.54 2021-11-29 07:46:28.000 333 21266.13 489.36 43122.24 48083.44 2021-11-29 07:46:29.000 333 21266.13 489.33 43122.24 48083.57 2021-11-29 07:46:30.000 333 21266.19 489.34 43122.30 48083.49 2021-11-29 07:46:31.000 333 21266.23 489.29 43122.35 48083.63 2021-11-29 07:46:32.000 333 21266.26 489.30 43122.36 48083.58 2021-11-29 07:46:33.000 333 21266.25 489.30 43122.36 48083.70 2021-11-29 07:46:34.000 333 21266.23 489.38 43122.39 48083.68 2021-11-29 07:46:35.000 333 21266.17 489.46 43122.37 48083.73 2021-11-29 07:46:36.000 333 21266.14 489.50 43122.38 48083.63 2021-11-29 07:46:37.000 333 21266.17 489.49 43122.35 48083.68 2021-11-29 07:46:38.000 333 21266.16 489.52 43122.34 48083.62 2021-11-29 07:46:39.000 333 21266.14 489.53 43122.33 48083.57 2021-11-29 07:46:40.000 333 21266.13 489.55 43122.33 48083.67 2021-11-29 07:46:41.000 333 21266.07 489.61 43122.32 48083.51 2021-11-29 07:46:42.000 333 21266.02 489.64 43122.29 48083.59 2021-11-29 07:46:43.000 333 21266.04 489.68 43122.24 48083.46 2021-11-29 07:46:44.000 333 21266.07 489.74 43122.22 48083.57 2021-11-29 07:46:45.000 333 21266.08 489.74 43122.20 48083.39 2021-11-29 07:46:46.000 333 21266.08 489.73 43122.17 48083.47 2021-11-29 07:46:47.000 333 21266.06 489.74 43122.17 48083.36 2021-11-29 07:46:48.000 333 21266.01 489.76 43122.18 48083.45 2021-11-29 07:46:49.000 333 21266.01 489.79 43122.16 48083.38 2021-11-29 07:46:50.000 333 21265.98 489.83 43122.15 48083.37 2021-11-29 07:46:51.000 333 21265.95 489.84 43122.13 48083.28 2021-11-29 07:46:52.000 333 21265.95 489.85 43122.12 48083.36 2021-11-29 07:46:53.000 333 21265.90 489.86 43122.09 48083.35 2021-11-29 07:46:54.000 333 21265.86 489.88 43122.05 48083.24 2021-11-29 07:46:55.000 333 21265.85 489.88 43122.09 48083.32 2021-11-29 07:46:56.000 333 21265.84 489.92 43122.08 48083.22 2021-11-29 07:46:57.000 333 21265.83 489.90 43122.09 48083.28 2021-11-29 07:46:58.000 333 21265.84 489.85 43122.14 48083.23 2021-11-29 07:46:59.000 333 21265.88 489.79 43122.14 48083.24 2021-11-29 07:47:00.000 333 21265.92 489.78 43122.16 48083.38 2021-11-29 07:47:01.000 333 21265.95 489.81 43122.18 48083.37 2021-11-29 07:47:02.000 333 21265.96 489.84 43122.21 48083.44 2021-11-29 07:47:03.000 333 21265.98 489.85 43122.20 48083.47 2021-11-29 07:47:04.000 333 21266.01 489.84 43122.21 48083.36 2021-11-29 07:47:05.000 333 21266.01 489.85 43122.24 48083.52 2021-11-29 07:47:06.000 333 21266.04 489.85 43122.25 48083.43 2021-11-29 07:47:07.000 333 21266.05 489.87 43122.25 48083.59 2021-11-29 07:47:08.000 333 21266.09 489.83 43122.29 48083.46 2021-11-29 07:47:09.000 333 21266.10 489.80 43122.30 48083.63 2021-11-29 07:47:10.000 333 21266.14 489.78 43122.32 48083.52 2021-11-29 07:47:11.000 333 21266.15 489.77 43122.30 48083.60 2021-11-29 07:47:12.000 333 21266.12 489.75 43122.32 48083.59 2021-11-29 07:47:13.000 333 21266.13 489.71 43122.38 48083.65 2021-11-29 07:47:14.000 333 21266.14 489.65 43122.41 48083.63 2021-11-29 07:47:15.000 333 21266.14 489.60 43122.40 48083.65 2021-11-29 07:47:16.000 333 21266.11 489.57 43122.39 48083.64 2021-11-29 07:47:17.000 333 21266.09 489.55 43122.39 48083.64 2021-11-29 07:47:18.000 333 21266.12 489.47 43122.43 48083.72 2021-11-29 07:47:19.000 333 21266.12 489.45 43122.44 48083.62 2021-11-29 07:47:20.000 333 21266.11 489.40 43122.47 48083.73 2021-11-29 07:47:21.000 333 21266.07 489.40 43122.49 48083.65 2021-11-29 07:47:22.000 333 21266.05 489.43 43122.50 48083.78 2021-11-29 07:47:23.000 333 21265.98 489.45 43122.49 48083.75 2021-11-29 07:47:24.000 333 21265.92 489.48 43122.50 48083.71 2021-11-29 07:47:25.000 333 21265.90 489.51 43122.48 48083.73 2021-11-29 07:47:26.000 333 21265.86 489.52 43122.49 48083.61 2021-11-29 07:47:27.000 333 21265.83 489.53 43122.47 48083.68 2021-11-29 07:47:28.000 333 21265.82 489.53 43122.47 48083.59 2021-11-29 07:47:29.000 333 21265.83 489.54 43122.45 48083.64 2021-11-29 07:47:30.000 333 21265.85 489.53 43122.48 48083.56 2021-11-29 07:47:31.000 333 21265.86 489.52 43122.46 48083.67 2021-11-29 07:47:32.000 333 21265.88 489.50 43122.47 48083.57 2021-11-29 07:47:33.000 333 21265.89 489.50 43122.49 48083.68 2021-11-29 07:47:34.000 333 21265.90 489.46 43122.50 48083.59 2021-11-29 07:47:35.000 333 21265.89 489.46 43122.48 48083.75 2021-11-29 07:47:36.000 333 21265.90 489.46 43122.48 48083.57 2021-11-29 07:47:37.000 333 21265.90 489.46 43122.51 48083.64 2021-11-29 07:47:38.000 333 21265.94 489.43 43122.52 48083.71 2021-11-29 07:47:39.000 333 21265.94 489.43 43122.52 48083.64 2021-11-29 07:47:40.000 333 21265.96 489.43 43122.55 48083.70 2021-11-29 07:47:41.000 333 21265.96 489.43 43122.55 48083.62 2021-11-29 07:47:42.000 333 21265.96 489.45 43122.53 48083.74 2021-11-29 07:47:43.000 333 21265.90 489.46 43122.51 48083.58 2021-11-29 07:47:44.000 333 21265.89 489.49 43122.53 48083.65 2021-11-29 07:47:45.000 333 21265.88 489.49 43122.53 48083.59 2021-11-29 07:47:46.000 333 21265.88 489.50 43122.53 48083.66 2021-11-29 07:47:47.000 333 21265.84 489.54 43122.52 48083.57 2021-11-29 07:47:48.000 333 21265.84 489.58 43122.45 48083.64 2021-11-29 07:47:49.000 333 21265.79 489.62 43122.45 48083.68 2021-11-29 07:47:50.000 333 21265.79 489.65 43122.44 48083.52 2021-11-29 07:47:51.000 333 21265.77 489.70 43122.41 48083.48 2021-11-29 07:47:52.000 333 21265.78 489.72 43122.36 48083.59 2021-11-29 07:47:53.000 333 21265.78 489.71 43122.35 48083.38 2021-11-29 07:47:54.000 333 21265.78 489.71 43122.32 48083.54 2021-11-29 07:47:55.000 333 21265.77 489.72 43122.30 48083.47 2021-11-29 07:47:56.000 333 21265.80 489.76 43122.27 48083.38 2021-11-29 07:47:57.000 333 21265.78 489.77 43122.27 48083.43 2021-11-29 07:47:58.000 333 21265.79 489.76 43122.25 48083.51 2021-11-29 07:47:59.000 333 21265.73 489.81 43122.25 48083.38 2021-11-29 07:48:00.000 333 21265.73 489.82 43122.24 48083.33 2021-11-29 07:48:01.000 333 21265.75 489.81 43122.27 48083.46 2021-11-29 07:48:02.000 333 21265.72 489.80 43122.28 48083.47 2021-11-29 07:48:03.000 333 21265.71 489.82 43122.29 48083.39 2021-11-29 07:48:04.000 333 21265.73 489.83 43122.28 48083.42 2021-11-29 07:48:05.000 333 21265.70 489.88 43122.28 48083.30 2021-11-29 07:48:06.000 333 21265.68 489.89 43122.29 48083.38 2021-11-29 07:48:07.000 333 21265.66 489.94 43122.26 48083.46 2021-11-29 07:48:08.000 333 21265.67 489.98 43122.28 48083.34 2021-11-29 07:48:09.000 333 21265.71 489.97 43122.31 48083.46 2021-11-29 07:48:10.000 333 21265.69 490.03 43122.28 48083.35 2021-11-29 07:48:11.000 333 21265.68 490.08 43122.27 48083.43 2021-11-29 07:48:12.000 333 21265.66 490.11 43122.26 48083.38 2021-11-29 07:48:13.000 333 21265.65 490.17 43122.24 48083.32 2021-11-29 07:48:14.000 333 21265.67 490.18 43122.29 48083.41 2021-11-29 07:48:15.000 333 21265.73 490.20 43122.30 48083.35 2021-11-29 07:48:16.000 333 21265.73 490.23 43122.29 48083.40 2021-11-29 07:48:17.000 333 21265.81 490.22 43122.29 48083.37 2021-11-29 07:48:18.000 333 21265.86 490.20 43122.29 48083.47 2021-11-29 07:48:19.000 333 21265.90 490.15 43122.33 48083.47 2021-11-29 07:48:20.000 333 21265.91 490.12 43122.32 48083.42 2021-11-29 07:48:21.000 333 21265.92 490.08 43122.35 48083.51 2021-11-29 07:48:22.000 333 21265.93 490.01 43122.41 48083.49 2021-11-29 07:48:23.000 333 21265.95 489.94 43122.47 48083.60 2021-11-29 07:48:24.000 333 21265.95 489.91 43122.49 48083.70 2021-11-29 07:48:25.000 333 21265.96 489.90 43122.54 48083.61 2021-11-29 07:48:26.000 333 21265.97 489.89 43122.55 48083.77 2021-11-29 07:48:27.000 333 21265.95 489.88 43122.54 48083.64 2021-11-29 07:48:28.000 333 21265.94 489.85 43122.55 48083.82 2021-11-29 07:48:29.000 333 21265.93 489.83 43122.56 48083.65 2021-11-29 07:48:30.000 333 21265.93 489.81 43122.60 48083.78 2021-11-29 07:48:31.000 333 21265.94 489.73 43122.59 48083.77 2021-11-29 07:48:32.000 333 21265.93 489.72 43122.58 48083.72 2021-11-29 07:48:33.000 333 21265.91 489.73 43122.57 48083.79 2021-11-29 07:48:34.000 333 21265.90 489.71 43122.59 48083.71 2021-11-29 07:48:35.000 333 21265.92 489.64 43122.66 48083.84 2021-11-29 07:48:36.000 333 21265.91 489.63 43122.65 48083.77 2021-11-29 07:48:37.000 333 21265.91 489.57 43122.64 48083.87 2021-11-29 07:48:38.000 333 21265.95 489.55 43122.69 48083.80 2021-11-29 07:48:39.000 333 21265.99 489.55 43122.72 48083.91 2021-11-29 07:48:40.000 333 21265.99 489.53 43122.72 48083.88 2021-11-29 07:48:41.000 333 21266.00 489.48 43122.72 48083.79 2021-11-29 07:48:42.000 333 21266.02 489.46 43122.75 48083.96 2021-11-29 07:48:43.000 333 21266.06 489.45 43122.76 48084.00 2021-11-29 07:48:44.000 333 21266.06 489.45 43122.79 48083.93 2021-11-29 07:48:45.000 333 21266.09 489.45 43122.80 48084.06 2021-11-29 07:48:46.000 333 21266.08 489.46 43122.81 48083.96 2021-11-29 07:48:47.000 333 21266.10 489.43 43122.82 48084.10 2021-11-29 07:48:48.000 333 21266.14 489.43 43122.84 48084.04 2021-11-29 07:48:49.000 333 21266.14 489.45 43122.87 48083.96 2021-11-29 07:48:50.000 333 21266.13 489.47 43122.88 48084.15 2021-11-29 07:48:51.000 333 21266.11 489.52 43122.88 48084.02 2021-11-29 07:48:52.000 333 21266.10 489.52 43122.86 48084.15 2021-11-29 07:48:53.000 333 21266.05 489.54 43122.87 48084.03 2021-11-29 07:48:54.000 333 21266.04 489.53 43122.89 48084.16 2021-11-29 07:48:55.000 333 21266.02 489.56 43122.88 48083.99 2021-11-29 07:48:56.000 333 21266.06 489.56 43122.89 48083.98 2021-11-29 07:48:57.000 333 21266.05 489.58 43122.85 48084.14 2021-11-29 07:48:58.000 333 21266.04 489.61 43122.84 48083.97 2021-11-29 07:48:59.000 333 21266.04 489.58 43122.83 48084.08 2021-11-29 07:49:00.000 333 21266.02 489.55 43122.83 48083.94 2021-11-29 07:49:01.000 333 21266.01 489.54 43122.84 48084.06 2021-11-29 07:49:02.000 333 21266.03 489.56 43122.83 48083.97 2021-11-29 07:49:03.000 333 21266.01 489.60 43122.85 48084.00 2021-11-29 07:49:04.000 333 21265.96 489.66 43122.83 48084.00 2021-11-29 07:49:05.000 333 21265.96 489.69 43122.83 48083.93 2021-11-29 07:49:06.000 333 21265.98 489.71 43122.79 48084.00 2021-11-29 07:49:07.000 333 21265.97 489.73 43122.75 48083.88 2021-11-29 07:49:08.000 333 21266.00 489.74 43122.75 48083.97 2021-11-29 07:49:09.000 333 21265.98 489.75 43122.76 48083.98 2021-11-29 07:49:10.000 333 21265.99 489.77 43122.73 48083.89 2021-11-29 07:49:11.000 333 21265.96 489.76 43122.75 48083.90 2021-11-29 07:49:12.000 333 21265.98 489.72 43122.77 48083.92 2021-11-29 07:49:13.000 333 21265.95 489.71 43122.82 48083.91 2021-11-29 07:49:14.000 333 21265.96 489.71 43122.85 48083.99 2021-11-29 07:49:15.000 333 21265.96 489.70 43122.86 48083.89 2021-11-29 07:49:16.000 333 21265.96 489.70 43122.90 48084.04 2021-11-29 07:49:17.000 333 21265.95 489.71 43122.90 48083.94 2021-11-29 07:49:18.000 333 21265.97 489.72 43122.90 48084.02 2021-11-29 07:49:19.000 333 21265.99 489.73 43122.91 48083.99 2021-11-29 07:49:20.000 333 21265.97 489.76 43122.92 48084.01 2021-11-29 07:49:21.000 333 21265.93 489.78 43122.86 48084.10 2021-11-29 07:49:22.000 333 21265.94 489.83 43122.83 48083.89 2021-11-29 07:49:23.000 333 21265.92 489.85 43122.83 48084.03 2021-11-29 07:49:24.000 333 21265.90 489.86 43122.84 48083.89 2021-11-29 07:49:25.000 333 21265.88 489.87 43122.84 48083.99 2021-11-29 07:49:26.000 333 21265.88 489.91 43122.80 48083.88 2021-11-29 07:49:27.000 333 21265.84 489.95 43122.78 48083.97 2021-11-29 07:49:28.000 333 21265.83 489.95 43122.77 48083.99 2021-11-29 07:49:29.000 333 21265.82 489.97 43122.74 48083.85 2021-11-29 07:49:30.000 333 21265.79 490.00 43122.72 48083.92 2021-11-29 07:49:31.000 333 21265.78 490.02 43122.71 48083.76 2021-11-29 07:49:32.000 333 21265.76 490.03 43122.69 48083.87 2021-11-29 07:49:33.000 333 21265.70 490.01 43122.68 48083.71 2021-11-29 07:49:34.000 333 21265.70 489.97 43122.68 48083.82 2021-11-29 07:49:35.000 333 21265.70 489.95 43122.69 48083.78 2021-11-29 07:49:36.000 333 21265.68 489.94 43122.74 48083.81 2021-11-29 07:49:37.000 333 21265.67 489.98 43122.73 48083.79 2021-11-29 07:49:38.000 333 21265.63 490.02 43122.73 48083.77 2021-11-29 07:49:39.000 333 21265.57 490.03 43122.68 48083.74 2021-11-29 07:49:40.000 333 21265.55 490.05 43122.67 48083.61 2021-11-29 07:49:41.000 333 21265.49 490.09 43122.65 48083.62 2021-11-29 07:49:42.000 333 21265.42 490.16 43122.57 48083.68 2021-11-29 07:49:43.000 333 21265.39 490.20 43122.51 48083.49 2021-11-29 07:49:44.000 333 21265.42 490.23 43122.46 48083.51 2021-11-29 07:49:45.000 333 21265.42 490.27 43122.42 48083.36 2021-11-29 07:49:46.000 333 21265.44 490.31 43122.38 48083.30 2021-11-29 07:49:47.000 333 21265.39 490.39 43122.33 48083.37 2021-11-29 07:49:48.000 333 21265.37 490.44 43122.24 48083.23 2021-11-29 07:49:49.000 333 21265.34 490.43 43122.22 48083.28 2021-11-29 07:49:50.000 333 21265.33 490.43 43122.19 48083.10 2021-11-29 07:49:51.000 333 21265.30 490.41 43122.20 48083.17 2021-11-29 07:49:52.000 333 21265.28 490.44 43122.18 48083.17 2021-11-29 07:49:53.000 333 21265.30 490.43 43122.17 48083.01 2021-11-29 07:49:54.000 333 21265.28 490.44 43122.18 48083.13 2021-11-29 07:49:55.000 333 21265.33 490.45 43122.14 48083.02 2021-11-29 07:49:56.000 333 21265.34 490.43 43122.14 48083.13 2021-11-29 07:49:57.000 333 21265.39 490.39 43122.17 48083.07 2021-11-29 07:49:58.000 333 21265.42 490.35 43122.19 48083.14 2021-11-29 07:49:59.000 333 21265.42 490.34 43122.19 48083.24 2021-11-29 07:50:00.000 333 21265.42 490.35 43122.22 48083.14 2021-11-29 07:50:01.000 333 21265.42 490.37 43122.22 48083.28 2021-11-29 07:50:02.000 333 21265.41 490.39 43122.23 48083.20 2021-11-29 07:50:03.000 333 21265.40 490.36 43122.23 48083.24 2021-11-29 07:50:04.000 333 21265.42 490.34 43122.24 48083.22 2021-11-29 07:50:05.000 333 21265.41 490.36 43122.27 48083.28 2021-11-29 07:50:06.000 333 21265.41 490.38 43122.27 48083.17 2021-11-29 07:50:07.000 333 21265.42 490.38 43122.24 48083.31 2021-11-29 07:50:08.000 333 21265.43 490.36 43122.26 48083.25 2021-11-29 07:50:09.000 333 21265.44 490.35 43122.27 48083.32 2021-11-29 07:50:10.000 333 21265.45 490.30 43122.28 48083.20 2021-11-29 07:50:11.000 333 21265.52 490.25 43122.31 48083.34 2021-11-29 07:50:12.000 333 21265.55 490.21 43122.33 48083.41 2021-11-29 07:50:13.000 333 21265.54 490.18 43122.37 48083.33 2021-11-29 07:50:14.000 333 21265.54 490.17 43122.38 48083.34 2021-11-29 07:50:15.000 333 21265.56 490.15 43122.38 48083.37 2021-11-29 07:50:16.000 333 21265.57 490.11 43122.40 48083.36 2021-11-29 07:50:17.000 333 21265.56 490.09 43122.46 48083.50 2021-11-29 07:50:18.000 333 21265.55 490.01 43122.49 48083.37 2021-11-29 07:50:19.000 333 21265.53 489.95 43122.52 48083.53 2021-11-29 07:50:20.000 333 21265.55 489.91 43122.48 48083.39 2021-11-29 07:50:21.000 333 21265.52 489.86 43122.47 48083.54 2021-11-29 07:50:22.000 333 21265.49 489.85 43122.51 48083.39 2021-11-29 07:50:23.000 333 21265.49 489.83 43122.50 48083.53 2021-11-29 07:50:24.000 333 21265.48 489.81 43122.47 48083.48 2021-11-29 07:50:25.000 333 21265.48 489.80 43122.46 48083.49 2021-11-29 07:50:26.000 333 21265.43 489.79 43122.49 48083.46 2021-11-29 07:50:27.000 333 21265.40 489.81 43122.46 48083.46 2021-11-29 07:50:28.000 333 21265.40 489.82 43122.44 48083.44 2021-11-29 07:50:29.000 333 21265.40 489.88 43122.43 48083.37 2021-11-29 07:50:30.000 333 21265.37 489.92 43122.42 48083.38 2021-11-29 07:50:31.000 333 21265.33 489.99 43122.37 48083.27 2021-11-29 07:50:32.000 333 21265.30 490.04 43122.30 48083.37 2021-11-29 07:50:33.000 333 21265.33 490.05 43122.29 48083.19 2021-11-29 07:50:34.000 333 21265.34 490.06 43122.29 48083.31 2021-11-29 07:50:35.000 333 21265.37 490.06 43122.29 48083.16 2021-11-29 07:50:36.000 333 21265.36 490.06 43122.29 48083.24 2021-11-29 07:50:37.000 333 21265.33 490.07 43122.29 48083.31 2021-11-29 07:50:38.000 333 21265.32 490.10 43122.30 48083.16 2021-11-29 07:50:39.000 333 21265.34 490.12 43122.25 48083.20 2021-11-29 07:50:40.000 333 21265.31 490.15 43122.26 48083.18 2021-11-29 07:50:41.000 333 21265.27 490.19 43122.27 48083.14 2021-11-29 07:50:42.000 333 21265.28 490.24 43122.24 48083.22 2021-11-29 07:50:43.000 333 21265.29 490.27 43122.22 48083.11 2021-11-29 07:50:44.000 333 21265.29 490.29 43122.18 48083.02 2021-11-29 07:50:45.000 333 21265.27 490.31 43122.14 48083.12 2021-11-29 07:50:46.000 333 21265.28 490.33 43122.13 48082.99 2021-11-29 07:50:47.000 333 21265.30 490.33 43122.11 48083.09 2021-11-29 07:50:48.000 333 21265.30 490.32 43122.08 48083.03 2021-11-29 07:50:49.000 333 21265.30 490.31 43122.06 48083.04 2021-11-29 07:50:50.000 333 21265.30 490.30 43122.08 48083.00 2021-11-29 07:50:51.000 333 21265.30 490.30 43122.11 48083.02 2021-11-29 07:50:52.000 333 21265.29 490.30 43122.12 48083.00 2021-11-29 07:50:53.000 333 21265.30 490.29 43122.13 48083.06 2021-11-29 07:50:54.000 333 21265.29 490.28 43122.13 48082.97 2021-11-29 07:50:55.000 333 21265.28 490.26 43122.13 48082.98 2021-11-29 07:50:56.000 333 21265.24 490.20 43122.15 48083.03 2021-11-29 07:50:57.000 333 21265.19 490.13 43122.17 48083.01 2021-11-29 07:50:58.000 333 21265.16 490.08 43122.20 48083.07 2021-11-29 07:50:59.000 333 21265.19 490.03 43122.24 48083.05 2021-11-29 07:51:00.000 333 21265.22 490.06 43122.23 48083.10 2021-11-29 07:51:01.000 333 21265.24 490.06 43122.25 48083.11 2021-11-29 07:51:02.000 333 21265.26 490.06 43122.25 48083.19 2021-11-29 07:51:03.000 333 21265.25 490.04 43122.22 48083.08 2021-11-29 07:51:04.000 333 21265.28 490.01 43122.20 48083.15 2021-11-29 07:51:05.000 333 21265.30 489.97 43122.18 48083.08 2021-11-29 07:51:06.000 333 21265.30 489.94 43122.21 48083.18 2021-11-29 07:51:07.000 333 21265.30 489.93 43122.20 48083.08 2021-11-29 07:51:08.000 333 21265.30 489.92 43122.24 48083.22 2021-11-29 07:51:09.000 333 21265.31 489.92 43122.23 48083.11 2021-11-29 07:51:10.000 333 21265.31 489.93 43122.24 48083.23 2021-11-29 07:51:11.000 333 21265.29 489.98 43122.26 48083.08 2021-11-29 07:51:12.000 333 21265.31 490.01 43122.24 48083.24 2021-11-29 07:51:13.000 333 21265.28 490.04 43122.23 48083.09 2021-11-29 07:51:14.000 333 21265.23 490.09 43122.18 48083.06 2021-11-29 07:51:15.000 333 21265.19 490.14 43122.19 48083.06 2021-11-29 07:51:16.000 333 21265.19 490.18 43122.18 48083.07 2021-11-29 07:51:17.000 333 21265.13 490.24 43122.13 48082.96 2021-11-29 07:51:18.000 333 21265.10 490.32 43122.10 48082.99 2021-11-29 07:51:19.000 333 21265.07 490.36 43122.04 48082.89 2021-11-29 07:51:20.000 333 21265.09 490.40 43122.04 48082.94 2021-11-29 07:51:21.000 333 21265.08 490.42 43122.07 48082.99 2021-11-29 07:51:22.000 333 21265.07 490.42 43122.04 48082.87 2021-11-29 07:51:23.000 333 21265.07 490.43 43122.02 48082.88 2021-11-29 07:51:24.000 333 21265.08 490.44 43122.07 48082.90 2021-11-29 07:51:25.000 333 21265.08 490.43 43122.07 48082.90 2021-11-29 07:51:26.000 333 21265.09 490.39 43122.12 48082.85 2021-11-29 07:51:27.000 333 21265.08 490.42 43122.08 48082.94 2021-11-29 07:51:28.000 333 21265.08 490.40 43122.08 48082.92 2021-11-29 07:51:29.000 333 21265.09 490.41 43122.06 48082.80 2021-11-29 07:51:30.000 333 21265.08 490.40 43122.03 48082.97 2021-11-29 07:51:31.000 333 21265.09 490.39 43122.01 48082.83 2021-11-29 07:51:32.000 333 21265.11 490.32 43122.04 48082.93 2021-11-29 07:51:33.000 333 21265.13 490.28 43122.07 48082.95 2021-11-29 07:51:34.000 333 21265.17 490.23 43122.10 48082.81 2021-11-29 07:51:35.000 333 21265.19 490.19 43122.11 48082.93 2021-11-29 07:51:36.000 333 21265.22 490.20 43122.10 48082.93 2021-11-29 07:51:37.000 333 21265.25 490.24 43122.13 48083.00 2021-11-29 07:51:38.000 333 21265.27 490.21 43122.14 48083.08 2021-11-29 07:51:39.000 333 21265.28 490.19 43122.13 48083.01 2021-11-29 07:51:40.000 333 21265.31 490.17 43122.16 48083.14 2021-11-29 07:51:41.000 333 21265.31 490.16 43122.15 48083.05 2021-11-29 07:51:42.000 333 21265.32 490.15 43122.18 48083.16 2021-11-29 07:51:43.000 333 21265.34 490.15 43122.20 48083.06 2021-11-29 07:51:44.000 333 21265.35 490.14 43122.22 48083.19 2021-11-29 07:51:45.000 333 21265.38 490.11 43122.26 48083.12 2021-11-29 07:51:46.000 333 21265.36 490.13 43122.25 48083.29 2021-11-29 07:51:47.000 333 21265.37 490.13 43122.29 48083.13 2021-11-29 07:51:48.000 333 21265.39 490.12 43122.33 48083.33 2021-11-29 07:51:49.000 333 21265.42 490.14 43122.30 48083.22 2021-11-29 07:51:50.000 333 21265.42 490.20 43122.29 48083.38 2021-11-29 07:51:51.000 333 21265.41 490.25 43122.29 48083.27 2021-11-29 07:51:52.000 333 21265.41 490.26 43122.28 48083.30 2021-11-29 07:51:53.000 333 21265.38 490.28 43122.28 48083.25 2021-11-29 07:51:54.000 333 21265.36 490.32 43122.25 48083.26 2021-11-29 07:51:55.000 333 21265.36 490.29 43122.25 48083.20 2021-11-29 07:51:56.000 333 21265.33 490.26 43122.28 48083.22 2021-11-29 07:51:57.000 333 21265.37 490.28 43122.34 48083.21 2021-11-29 07:51:58.000 333 21265.38 490.27 43122.35 48083.32 2021-11-29 07:51:59.000 333 21265.39 490.27 43122.35 48083.36 2021-11-29 07:52:00.000 333 21265.40 490.29 43122.38 48083.25 2021-11-29 07:52:01.000 333 21265.33 490.35 43122.36 48083.39 2021-11-29 07:52:02.000 333 21265.29 490.43 43122.33 48083.21 2021-11-29 07:52:03.000 333 21265.26 490.50 43122.33 48083.29 2021-11-29 07:52:04.000 333 21265.24 490.55 43122.29 48083.14 2021-11-29 07:52:05.000 333 21265.23 490.55 43122.29 48083.24 2021-11-29 07:52:06.000 333 21265.19 490.57 43122.27 48083.10 2021-11-29 07:52:07.000 333 21265.17 490.59 43122.29 48083.24 2021-11-29 07:52:08.000 333 21265.13 490.58 43122.29 48083.11 2021-11-29 07:52:09.000 333 21265.10 490.62 43122.24 48083.19 2021-11-29 07:52:10.000 333 21265.11 490.63 43122.26 48083.05 2021-11-29 07:52:11.000 333 21265.07 490.66 43122.23 48083.17 2021-11-29 07:52:12.000 333 21265.03 490.70 43122.23 48083.02 2021-11-29 07:52:13.000 333 21265.04 490.69 43122.25 48083.08 2021-11-29 07:52:14.000 333 21265.06 490.70 43122.23 48083.03 2021-11-29 07:52:15.000 333 21265.06 490.75 43122.24 48083.09 2021-11-29 07:52:16.000 333 21265.08 490.75 43122.24 48083.01 2021-11-29 07:52:17.000 333 21265.10 490.73 43122.25 48083.11 2021-11-29 07:52:18.000 333 21265.12 490.76 43122.22 48083.17 2021-11-29 07:52:19.000 333 21265.15 490.76 43122.25 48083.10 2021-11-29 07:52:20.000 333 21265.20 490.77 43122.25 48083.21 2021-11-29 07:52:21.000 333 21265.22 490.78 43122.28 48083.16 2021-11-29 07:52:22.000 333 21265.26 490.77 43122.30 48083.25 2021-11-29 07:52:23.000 333 21265.28 490.78 43122.32 48083.23 2021-11-29 07:52:24.000 333 21265.30 490.77 43122.33 48083.26 2021-11-29 07:52:25.000 333 21265.28 490.77 43122.29 48083.22 2021-11-29 07:52:26.000 333 21265.33 490.72 43122.33 48083.31 2021-11-29 07:52:27.000 333 21265.33 490.72 43122.35 48083.22 2021-11-29 07:52:28.000 333 21265.32 490.72 43122.34 48083.37 2021-11-29 07:52:29.000 333 21265.31 490.70 43122.37 48083.24 2021-11-29 07:52:30.000 333 21265.32 490.71 43122.45 48083.38 2021-11-29 07:52:31.000 333 21265.30 490.72 43122.43 48083.29 2021-11-29 07:52:32.000 333 21265.30 490.70 43122.43 48083.36 2021-11-29 07:52:33.000 333 21265.32 490.73 43122.45 48083.31 2021-11-29 07:52:34.000 333 21265.35 490.70 43122.47 48083.41 2021-11-29 07:52:35.000 333 21265.32 490.69 43122.44 48083.34 2021-11-29 07:52:36.000 333 21265.33 490.68 43122.44 48083.40 2021-11-29 07:52:37.000 333 21265.32 490.67 43122.49 48083.43 2021-11-29 07:52:38.000 333 21265.32 490.67 43122.50 48083.34 2021-11-29 07:52:39.000 333 21265.31 490.70 43122.48 48083.31 2021-11-29 07:52:40.000 333 21265.30 490.71 43122.45 48083.41 2021-11-29 07:52:41.000 333 21265.32 490.71 43122.49 48083.28 2021-11-29 07:52:42.000 333 21265.32 490.72 43122.46 48083.40 2021-11-29 07:52:43.000 333 21265.29 490.74 43122.49 48083.36 2021-11-29 07:52:44.000 333 21265.27 490.77 43122.46 48083.29 2021-11-29 07:52:45.000 333 21265.28 490.77 43122.47 48083.36 2021-11-29 07:52:46.000 333 21265.26 490.79 43122.48 48083.39 2021-11-29 07:52:47.000 333 21265.28 490.85 43122.45 48083.31 2021-11-29 07:52:48.000 333 21265.30 490.88 43122.47 48083.41 2021-11-29 07:52:49.000 333 21265.27 490.93 43122.44 48083.32 2021-11-29 07:52:50.000 333 21265.25 490.97 43122.47 48083.41 2021-11-29 07:52:51.000 333 21265.27 490.98 43122.45 48083.31 2021-11-29 07:52:52.000 333 21265.28 491.06 43122.43 48083.45 2021-11-29 07:52:53.000 333 21265.30 491.07 43122.45 48083.30 2021-11-29 07:52:54.000 333 21265.34 491.10 43122.45 48083.32 2021-11-29 07:52:55.000 333 21265.36 491.16 43122.44 48083.46 2021-11-29 07:52:56.000 333 21265.38 491.16 43122.46 48083.40 2021-11-29 07:52:57.000 333 21265.37 491.20 43122.43 48083.30 2021-11-29 07:52:58.000 333 21265.37 491.23 43122.45 48083.50 2021-11-29 07:52:59.000 333 21265.38 491.29 43122.46 48083.34 2021-11-29 07:53:00.000 333 21265.38 491.36 43122.45 48083.45 2021-11-29 07:53:01.000 333 21265.40 491.38 43122.44 48083.51 2021-11-29 07:53:02.000 333 21265.41 491.37 43122.42 48083.34 2021-11-29 07:53:03.000 333 21265.41 491.41 43122.38 48083.36 2021-11-29 07:53:04.000 333 21265.37 491.45 43122.36 48083.40 2021-11-29 07:53:05.000 333 21265.39 491.44 43122.37 48083.32 2021-11-29 07:53:06.000 333 21265.39 491.44 43122.37 48083.42 2021-11-29 07:53:07.000 333 21265.38 491.51 43122.35 48083.35 2021-11-29 07:53:08.000 333 21265.31 491.62 43122.33 48083.26 2021-11-29 07:53:09.000 333 21265.29 491.71 43122.26 48083.29 2021-11-29 07:53:10.000 333 21265.26 491.74 43122.20 48083.28 2021-11-29 07:53:11.000 333 21265.22 491.77 43122.17 48083.07 2021-11-29 07:53:12.000 333 21265.22 491.76 43122.15 48083.10 2021-11-29 07:53:13.000 333 21265.19 491.74 43122.10 48083.12 2021-11-29 07:53:14.000 333 21265.19 491.67 43122.09 48082.99 2021-11-29 07:53:15.000 333 21265.16 491.66 43122.10 48083.13 2021-11-29 07:53:16.000 333 21265.14 491.63 43122.14 48083.01 2021-11-29 07:53:17.000 333 21265.12 491.60 43122.18 48083.11 2021-11-29 07:53:18.000 333 21265.08 491.57 43122.20 48083.03 2021-11-29 07:53:19.000 333 21265.08 491.53 43122.23 48083.16 2021-11-29 07:53:20.000 333 21265.04 491.52 43122.22 48083.03 2021-11-29 07:53:21.000 333 21264.98 491.54 43122.24 48083.15 2021-11-29 07:53:22.000 333 21265.00 491.51 43122.25 48083.01 2021-11-29 07:53:23.000 333 21264.97 491.56 43122.26 48083.16 2021-11-29 07:53:24.000 333 21264.97 491.58 43122.25 48082.98 2021-11-29 07:53:25.000 333 21264.99 491.57 43122.25 48083.04 2021-11-29 07:53:26.000 333 21265.00 491.57 43122.25 48083.03 2021-11-29 07:53:27.000 333 21265.02 491.59 43122.24 48083.08 2021-11-29 07:53:28.000 333 21265.05 491.60 43122.22 48083.15 2021-11-29 07:53:29.000 333 21265.10 491.61 43122.22 48083.05 2021-11-29 07:53:30.000 333 21265.10 491.64 43122.20 48083.02 2021-11-29 07:53:31.000 333 21265.09 491.65 43122.22 48083.10 2021-11-29 07:53:32.000 333 21265.09 491.67 43122.19 48083.04 2021-11-29 07:53:33.000 333 21265.07 491.65 43122.18 48083.13 2021-11-29 07:53:34.000 333 21265.07 491.65 43122.19 48083.00 2021-11-29 07:53:35.000 333 21265.07 491.66 43122.17 48083.12 2021-11-29 07:53:36.000 333 21265.04 491.66 43122.19 48083.02 2021-11-29 07:53:37.000 333 21265.02 491.66 43122.18 48083.10 2021-11-29 07:53:38.000 333 21265.01 491.68 43122.18 48082.97 2021-11-29 07:53:39.000 333 21265.02 491.64 43122.17 48083.10 2021-11-29 07:53:40.000 333 21265.03 491.61 43122.20 48082.96 2021-11-29 07:53:41.000 333 21265.08 491.58 43122.19 48083.03 2021-11-29 07:53:42.000 333 21265.08 491.55 43122.19 48083.13 2021-11-29 07:53:43.000 333 21265.07 491.49 43122.22 48083.07 2021-11-29 07:53:44.000 333 21265.08 491.44 43122.28 48083.01 2021-11-29 07:53:45.000 333 21265.06 491.41 43122.29 48083.16 2021-11-29 07:53:46.000 333 21265.09 491.37 43122.32 48083.11 2021-11-29 07:53:47.000 333 21265.11 491.35 43122.31 48083.20 2021-11-29 07:53:48.000 333 21265.11 491.34 43122.37 48083.18 2021-11-29 07:53:49.000 333 21265.11 491.35 43122.37 48083.28 2021-11-29 07:53:50.000 333 21265.10 491.40 43122.34 48083.15 2021-11-29 07:53:51.000 333 21265.10 491.42 43122.30 48083.25 2021-11-29 07:53:52.000 333 21265.12 491.43 43122.26 48083.11 2021-11-29 07:53:53.000 333 21265.14 491.45 43122.26 48083.19 2021-11-29 07:53:54.000 333 21265.14 491.44 43122.24 48083.15 2021-11-29 07:53:55.000 333 21265.14 491.44 43122.22 48083.04 2021-11-29 07:53:56.000 333 21265.16 491.45 43122.19 48083.14 2021-11-29 07:53:57.000 333 21265.15 491.48 43122.17 48083.15 2021-11-29 07:53:58.000 333 21265.15 491.52 43122.14 48083.09 2021-11-29 07:53:59.000 333 21265.16 491.58 43122.10 48083.07 2021-11-29 07:54:00.000 333 21265.18 491.58 43122.09 48082.96 2021-11-29 07:54:01.000 333 21265.20 491.64 43122.07 48083.09 2021-11-29 07:54:02.000 333 21265.21 491.69 43122.04 48082.94 2021-11-29 07:54:03.000 333 21265.26 491.77 43122.02 48083.08 2021-11-29 07:54:04.000 333 21265.24 491.81 43122.05 48082.96 2021-11-29 07:54:05.000 333 21265.25 491.81 43122.03 48083.09 2021-11-29 07:54:06.000 333 21265.27 491.83 43122.06 48083.08 2021-11-29 07:54:07.000 333 21265.29 491.81 43122.07 48082.95 2021-11-29 07:54:08.000 333 21265.28 491.83 43122.05 48083.02 2021-11-29 07:54:09.000 333 21265.30 491.88 43122.06 48083.00 2021-11-29 07:54:10.000 333 21265.28 491.89 43122.06 48083.06 2021-11-29 07:54:11.000 333 21265.26 491.87 43122.03 48083.09 2021-11-29 07:54:12.000 333 21265.24 491.86 43122.05 48083.01 2021-11-29 07:54:13.000 333 21265.23 491.82 43122.07 48083.09 2021-11-29 07:54:14.000 333 21265.21 491.84 43122.11 48083.00 2021-11-29 07:54:15.000 333 21265.17 491.85 43122.10 48083.08 2021-11-29 07:54:16.000 333 21265.17 491.89 43122.08 48083.01 2021-11-29 07:54:17.000 333 21265.16 491.89 43122.05 48083.03 2021-11-29 07:54:18.000 333 21265.13 491.88 43122.05 48082.89 2021-11-29 07:54:19.000 333 21265.13 491.86 43122.06 48083.02 2021-11-29 07:54:20.000 333 21265.09 491.86 43122.05 48082.85 2021-11-29 07:54:21.000 333 21265.09 491.86 43122.05 48082.99 2021-11-29 07:54:22.000 333 21265.09 491.86 43122.04 48082.83 2021-11-29 07:54:23.000 333 21265.10 491.89 43122.02 48082.91 2021-11-29 07:54:24.000 333 21265.08 491.90 43122.00 48082.88 2021-11-29 07:54:25.000 333 21265.10 491.96 43122.00 48082.94 2021-11-29 07:54:26.000 333 21265.09 492.00 43122.05 48082.82 2021-11-29 07:54:27.000 333 21265.11 492.06 43122.02 48082.97 2021-11-29 07:54:28.000 333 21265.14 492.07 43122.03 48082.88 2021-11-29 07:54:29.000 333 21265.15 492.07 43122.02 48082.97 2021-11-29 07:54:30.000 333 21265.10 492.07 43122.04 48082.86 2021-11-29 07:54:31.000 333 21265.11 492.07 43122.04 48082.96 2021-11-29 07:54:32.000 333 21265.11 492.10 43122.02 48082.91 2021-11-29 07:54:33.000 333 21265.12 492.15 43122.01 48083.00 2021-11-29 07:54:34.000 333 21265.14 492.17 43122.01 48082.91 2021-11-29 07:54:35.000 333 21265.14 492.17 43122.04 48083.02 2021-11-29 07:54:36.000 333 21265.16 492.15 43122.02 48082.89 2021-11-29 07:54:37.000 333 21265.21 492.18 43122.04 48082.95 2021-11-29 07:54:38.000 333 21265.23 492.19 43122.05 48083.04 2021-11-29 07:54:39.000 333 21265.24 492.18 43122.03 48082.96 2021-11-29 07:54:40.000 333 21265.30 492.17 43122.08 48082.98 2021-11-29 07:54:41.000 333 21265.31 492.18 43122.11 48083.10 2021-11-29 07:54:42.000 333 21265.31 492.20 43122.09 48083.08 2021-11-29 07:54:43.000 333 21265.29 492.18 43122.11 48083.03 2021-11-29 07:54:44.000 333 21265.31 492.16 43122.15 48083.19 2021-11-29 07:54:45.000 333 21265.36 492.16 43122.18 48083.07 2021-11-29 07:54:46.000 333 21265.31 492.19 43122.19 48083.20 2021-11-29 07:54:47.000 333 21265.27 492.21 43122.18 48083.08 2021-11-29 07:54:48.000 333 21265.27 492.27 43122.15 48083.18 2021-11-29 07:54:49.000 333 21265.27 492.26 43122.21 48083.21 2021-11-29 07:54:50.000 333 21265.27 492.26 43122.17 48083.02 2021-11-29 07:54:51.000 333 21265.24 492.29 43122.15 48083.14 2021-11-29 07:54:52.000 333 21265.20 492.29 43122.16 48083.18 2021-11-29 07:54:53.000 333 21265.17 492.29 43122.18 48083.06 2021-11-29 07:54:54.000 333 21265.16 492.31 43122.17 48083.05 2021-11-29 07:54:55.000 333 21265.11 492.31 43122.19 48083.12 2021-11-29 07:54:56.000 333 21265.09 492.35 43122.20 48083.08 2021-11-29 07:54:57.000 333 21265.12 492.36 43122.17 48083.09 2021-11-29 07:54:58.000 333 21265.13 492.37 43122.16 48083.06 2021-11-29 07:54:59.000 333 21265.11 492.38 43122.12 48083.00 2021-11-29 07:55:00.000 333 21265.12 492.38 43122.12 48083.08 2021-11-29 07:55:01.000 333 21265.14 492.35 43122.14 48083.08 2021-11-29 07:55:02.000 333 21265.16 492.33 43122.14 48082.99 2021-11-29 07:55:03.000 333 21265.20 492.33 43122.17 48083.16 2021-11-29 07:55:04.000 333 21265.24 492.34 43122.21 48083.03 2021-11-29 07:55:05.000 333 21265.28 492.33 43122.24 48083.14 2021-11-29 07:55:06.000 333 21265.31 492.33 43122.28 48083.23 2021-11-29 07:55:07.000 333 21265.28 492.37 43122.24 48083.16 2021-11-29 07:55:08.000 333 21265.27 492.38 43122.27 48083.17 2021-11-29 07:55:09.000 333 21265.33 492.38 43122.25 48083.21 2021-11-29 07:55:10.000 333 21265.40 492.34 43122.25 48083.20 2021-11-29 07:55:11.000 333 21265.45 492.29 43122.31 48083.31 2021-11-29 07:55:12.000 333 21265.47 492.28 43122.34 48083.31 2021-11-29 07:55:13.000 333 21265.49 492.30 43122.38 48083.29 2021-11-29 07:55:14.000 333 21265.53 492.30 43122.39 48083.45 2021-11-29 07:55:15.000 333 21265.55 492.29 43122.43 48083.36 2021-11-29 07:55:16.000 333 21265.60 492.33 43122.42 48083.49 2021-11-29 07:55:17.000 333 21265.61 492.36 43122.41 48083.50 2021-11-29 07:55:18.000 333 21265.58 492.39 43122.43 48083.47 2021-11-29 07:55:19.000 333 21265.57 492.37 43122.39 48083.50 2021-11-29 07:55:20.000 333 21265.57 492.36 43122.39 48083.40 2021-11-29 07:55:21.000 333 21265.56 492.38 43122.43 48083.45 2021-11-29 07:55:22.000 333 21265.58 492.35 43122.43 48083.53 2021-11-29 07:55:23.000 333 21265.56 492.36 43122.40 48083.46 2021-11-29 07:55:24.000 333 21265.54 492.36 43122.41 48083.49 2021-11-29 07:55:25.000 333 21265.54 492.34 43122.36 48083.43 2021-11-29 07:55:26.000 333 21265.54 492.35 43122.35 48083.45 2021-11-29 07:55:27.000 333 21265.52 492.36 43122.37 48083.39 2021-11-29 07:55:28.000 333 21265.49 492.35 43122.37 48083.35 2021-11-29 07:55:29.000 333 21265.50 492.35 43122.37 48083.46 2021-11-29 07:55:30.000 333 21265.49 492.34 43122.36 48083.35 2021-11-29 07:55:31.000 333 21265.47 492.33 43122.37 48083.46 2021-11-29 07:55:32.000 333 21265.48 492.28 43122.39 48083.35 2021-11-29 07:55:33.000 333 21265.48 492.28 43122.41 48083.47 2021-11-29 07:55:34.000 333 21265.45 492.28 43122.43 48083.37 2021-11-29 07:55:35.000 333 21265.45 492.29 43122.37 48083.48 2021-11-29 07:55:36.000 333 21265.42 492.32 43122.35 48083.32 2021-11-29 07:55:37.000 333 21265.41 492.37 43122.34 48083.42 2021-11-29 07:55:38.000 333 21265.41 492.37 43122.32 48083.30 2021-11-29 07:55:39.000 333 21265.38 492.38 43122.32 48083.38 2021-11-29 07:55:40.000 333 21265.40 492.37 43122.33 48083.34 2021-11-29 07:55:41.000 333 21265.41 492.31 43122.34 48083.26 2021-11-29 07:55:42.000 333 21265.41 492.29 43122.33 48083.32 2021-11-29 07:55:43.000 333 21265.43 492.30 43122.31 48083.39 2021-11-29 07:55:44.000 333 21265.46 492.27 43122.36 48083.31 2021-11-29 07:55:45.000 333 21265.47 492.28 43122.38 48083.43 2021-11-29 07:55:46.000 333 21265.46 492.28 43122.37 48083.40 2021-11-29 07:55:47.000 333 21265.46 492.28 43122.38 48083.33 2021-11-29 07:55:48.000 333 21265.47 492.28 43122.41 48083.49 2021-11-29 07:55:49.000 333 21265.53 492.23 43122.45 48083.52 2021-11-29 07:55:50.000 333 21265.56 492.20 43122.51 48083.49 2021-11-29 07:55:51.000 333 21265.60 492.16 43122.52 48083.57 2021-11-29 07:55:52.000 333 21265.60 492.14 43122.56 48083.53 2021-11-29 07:55:53.000 333 21265.64 492.15 43122.56 48083.71 2021-11-29 07:55:54.000 333 21265.67 492.15 43122.58 48083.59 2021-11-29 07:55:55.000 333 21265.72 492.11 43122.61 48083.76 2021-11-29 07:55:56.000 333 21265.77 492.09 43122.60 48083.67 2021-11-29 07:55:57.000 333 21265.77 492.07 43122.63 48083.78 2021-11-29 07:55:58.000 333 21265.74 492.07 43122.65 48083.71 2021-11-29 07:55:59.000 333 21265.77 492.04 43122.65 48083.69 2021-11-29 07:56:00.000 333 21265.80 492.00 43122.66 48083.81 2021-11-29 07:56:01.000 333 21265.81 491.99 43122.67 48083.72 2021-11-29 07:56:02.000 333 21265.80 491.95 43122.67 48083.87 2021-11-29 07:56:03.000 333 21265.82 491.93 43122.67 48083.75 2021-11-29 07:56:04.000 333 21265.84 491.93 43122.69 48083.88 2021-11-29 07:56:05.000 333 21265.86 491.90 43122.70 48083.75 2021-11-29 07:56:06.000 333 21265.87 491.88 43122.72 48083.86 2021-11-29 07:56:07.000 333 21265.89 491.84 43122.74 48083.83 2021-11-29 07:56:08.000 333 21265.86 491.85 43122.78 48083.86 2021-11-29 07:56:09.000 333 21265.82 491.85 43122.80 48083.88 2021-11-29 07:56:10.000 333 21265.84 491.83 43122.80 48083.86 2021-11-29 07:56:11.000 333 21265.80 491.83 43122.79 48083.99 2021-11-29 07:56:12.000 333 21265.79 491.83 43122.82 48083.85 2021-11-29 07:56:13.000 333 21265.78 491.86 43122.84 48084.00 2021-11-29 07:56:14.000 333 21265.71 491.93 43122.81 48083.86 2021-11-29 07:56:15.000 333 21265.68 491.97 43122.77 48083.94 2021-11-29 07:56:16.000 333 21265.64 492.01 43122.77 48083.81 2021-11-29 07:56:17.000 333 21265.65 492.01 43122.76 48083.88 2021-11-29 07:56:18.000 333 21265.62 492.01 43122.75 48083.87 2021-11-29 07:56:19.000 333 21265.62 492.01 43122.76 48083.74 2021-11-29 07:56:20.000 333 21265.62 492.02 43122.79 48083.86 2021-11-29 07:56:21.000 333 21265.59 492.00 43122.78 48083.74 2021-11-29 07:56:22.000 333 21265.57 492.03 43122.78 48083.84 2021-11-29 07:56:23.000 333 21265.54 492.06 43122.81 48083.73 2021-11-29 07:56:24.000 333 21265.54 492.03 43122.77 48083.84 2021-11-29 07:56:25.000 333 21265.52 492.02 43122.76 48083.70 2021-11-29 07:56:26.000 333 21265.55 491.96 43122.80 48083.81 2021-11-29 07:56:27.000 333 21265.57 491.93 43122.84 48083.78 2021-11-29 07:56:28.000 333 21265.60 491.87 43122.87 48083.86 2021-11-29 07:56:29.000 333 21265.63 491.85 43122.87 48083.90 2021-11-29 07:56:30.000 333 21265.65 491.88 43122.90 48083.89 2021-11-29 07:56:31.000 333 21265.64 491.88 43122.89 48083.95 2021-11-29 07:56:32.000 333 21265.66 491.84 43122.92 48083.88 2021-11-29 07:56:33.000 333 21265.67 491.84 43122.90 48084.03 2021-11-29 07:56:34.000 333 21265.67 491.83 43122.92 48083.89 2021-11-29 07:56:35.000 333 21265.72 491.80 43122.93 48084.01 2021-11-29 07:56:36.000 333 21265.69 491.79 43122.94 48083.97 2021-11-29 07:56:37.000 333 21265.68 491.80 43122.94 48083.89 2021-11-29 07:56:38.000 333 21265.68 491.79 43122.90 48083.98 2021-11-29 07:56:39.000 333 21265.65 491.82 43122.91 48084.03 2021-11-29 07:56:40.000 333 21265.60 491.90 43122.87 48083.89 2021-11-29 07:56:41.000 333 21265.63 491.93 43122.82 48083.95 2021-11-29 07:56:42.000 333 21265.60 491.90 43122.75 48083.80 2021-11-29 07:56:43.000 333 21265.59 491.92 43122.70 48083.74 2021-11-29 07:56:44.000 333 21265.55 491.93 43122.67 48083.80 2021-11-29 07:56:45.000 333 21265.55 491.93 43122.63 48083.77 2021-11-29 07:56:46.000 333 21265.56 491.90 43122.64 48083.57 2021-11-29 07:56:47.000 333 21265.54 491.88 43122.60 48083.60 2021-11-29 07:56:48.000 333 21265.53 491.87 43122.59 48083.66 2021-11-29 07:56:49.000 333 21265.55 491.83 43122.58 48083.61 2021-11-29 07:56:50.000 333 21265.60 491.78 43122.61 48083.51 2021-11-29 07:56:51.000 333 21265.65 491.72 43122.59 48083.69 2021-11-29 07:56:52.000 333 21265.67 491.64 43122.64 48083.59 2021-11-29 07:56:53.000 333 21265.68 491.58 43122.68 48083.70 2021-11-29 07:56:54.000 333 21265.70 491.53 43122.71 48083.78 2021-11-29 07:56:55.000 333 21265.70 491.48 43122.71 48083.75 2021-11-29 07:56:56.000 333 21265.69 491.49 43122.73 48083.73 2021-11-29 07:56:57.000 333 21265.71 491.47 43122.74 48083.86 2021-11-29 07:56:58.000 333 21265.70 491.43 43122.77 48083.75 2021-11-29 07:56:59.000 333 21265.68 491.45 43122.78 48083.90 2021-11-29 07:57:00.000 333 21265.65 491.46 43122.81 48083.77 2021-11-29 07:57:01.000 333 21265.62 491.52 43122.80 48083.85 2021-11-29 07:57:02.000 333 21265.56 491.54 43122.84 48083.78 2021-11-29 07:57:03.000 333 21265.55 491.58 43122.86 48083.82 2021-11-29 07:57:04.000 333 21265.61 491.64 43122.89 48083.83 2021-11-29 07:57:05.000 333 21265.63 491.70 43122.88 48083.84 2021-11-29 07:57:06.000 333 21265.64 491.80 43122.82 48083.88 2021-11-29 07:57:07.000 333 21265.65 491.87 43122.80 48083.82 2021-11-29 07:57:08.000 333 21265.67 491.93 43122.79 48083.91 2021-11-29 07:57:09.000 333 21265.70 491.95 43122.77 48083.77 2021-11-29 07:57:10.000 333 21265.70 491.99 43122.74 48083.87 2021-11-29 07:57:11.000 333 21265.71 492.01 43122.77 48083.78 2021-11-29 07:57:12.000 333 21265.68 492.06 43122.75 48083.84 2021-11-29 07:57:13.000 333 21265.67 492.11 43122.71 48083.87 2021-11-29 07:57:14.000 333 21265.64 492.18 43122.68 48083.76 2021-11-29 07:57:15.000 333 21265.61 492.29 43122.63 48083.73 2021-11-29 07:57:16.000 333 21265.58 492.41 43122.60 48083.74 2021-11-29 07:57:17.000 333 21265.55 492.45 43122.48 48083.56 2021-11-29 07:57:18.000 333 21265.50 492.50 43122.40 48083.56 2021-11-29 07:57:19.000 333 21265.52 492.51 43122.36 48083.51 2021-11-29 07:57:20.000 333 21265.48 492.54 43122.35 48083.44 2021-11-29 07:57:21.000 333 21265.45 492.59 43122.29 48083.40 2021-11-29 07:57:22.000 333 21265.43 492.60 43122.24 48083.29 2021-11-29 07:57:23.000 333 21265.44 492.59 43122.20 48083.31 2021-11-29 07:57:24.000 333 21265.44 492.61 43122.19 48083.21 2021-11-29 07:57:25.000 333 21265.41 492.62 43122.14 48083.22 2021-11-29 07:57:26.000 333 21265.41 492.65 43122.12 48083.25 2021-11-29 07:57:27.000 333 21265.38 492.69 43122.05 48083.10 2021-11-29 07:57:28.000 333 21265.32 492.71 43122.04 48083.17 2021-11-29 07:57:29.000 333 21265.33 492.69 43122.00 48083.03 2021-11-29 07:57:30.000 333 21265.36 492.65 43121.98 48083.00 2021-11-29 07:57:31.000 333 21265.38 492.60 43122.03 48083.01 2021-11-29 07:57:32.000 333 21265.37 492.56 43122.03 48083.06 2021-11-29 07:57:33.000 333 21265.39 492.51 43122.05 48083.05 2021-11-29 07:57:34.000 333 21265.42 492.47 43122.08 48083.10 2021-11-29 07:57:35.000 333 21265.41 492.47 43122.10 48083.11 2021-11-29 07:57:36.000 333 21265.42 492.50 43122.07 48083.14 2021-11-29 07:57:37.000 333 21265.42 492.56 43122.03 48083.19 2021-11-29 07:57:38.000 333 21265.43 492.58 43122.01 48083.06 2021-11-29 07:57:39.000 333 21265.45 492.56 43121.98 48083.11 2021-11-29 07:57:40.000 333 21265.50 492.52 43121.97 48082.99 2021-11-29 07:57:41.000 333 21265.49 492.49 43121.99 48083.09 2021-11-29 07:57:42.000 333 21265.51 492.48 43121.98 48083.05 2021-11-29 07:57:43.000 333 21265.52 492.48 43122.01 48083.14 2021-11-29 07:57:44.000 333 21265.57 492.52 43122.03 48083.06 2021-11-29 07:57:45.000 333 21265.58 492.53 43122.02 48083.21 2021-11-29 07:57:46.000 333 21265.59 492.54 43122.02 48083.10 2021-11-29 07:57:47.000 333 21265.57 492.55 43122.02 48083.22 2021-11-29 07:57:48.000 333 21265.57 492.60 43122.02 48083.09 2021-11-29 07:57:49.000 333 21265.57 492.63 43122.01 48083.15 2021-11-29 07:57:50.000 333 21265.58 492.62 43121.98 48083.20 2021-11-29 07:57:51.000 333 21265.59 492.58 43122.00 48083.10 2021-11-29 07:57:52.000 333 21265.58 492.57 43122.00 48083.12 2021-11-29 07:57:53.000 333 21265.61 492.57 43122.05 48083.19 2021-11-29 07:57:54.000 333 21265.64 492.55 43122.08 48083.20 2021-11-29 07:57:55.000 333 21265.66 492.53 43122.14 48083.30 2021-11-29 07:57:56.000 333 21265.67 492.53 43122.17 48083.26 2021-11-29 07:57:57.000 333 21265.68 492.55 43122.20 48083.24 2021-11-29 07:57:58.000 333 21265.69 492.57 43122.22 48083.40 2021-11-29 07:57:59.000 333 21265.68 492.59 43122.25 48083.31 2021-11-29 07:58:00.000 333 21265.73 492.61 43122.26 48083.46 2021-11-29 07:58:01.000 333 21265.77 492.66 43122.22 48083.46 2021-11-29 07:58:02.000 333 21265.77 492.72 43122.21 48083.42 2021-11-29 07:58:03.000 333 21265.77 492.78 43122.25 48083.47 2021-11-29 07:58:04.000 333 21265.77 492.85 43122.24 48083.40 2021-11-29 07:58:05.000 333 21265.77 492.88 43122.24 48083.43 2021-11-29 07:58:06.000 333 21265.77 492.95 43122.20 48083.34 2021-11-29 07:58:07.000 333 21265.76 493.03 43122.13 48083.39 2021-11-29 07:58:08.000 333 21265.75 493.03 43122.11 48083.26 2021-11-29 07:58:09.000 333 21265.70 493.05 43122.10 48083.34 2021-11-29 07:58:10.000 333 21265.72 493.07 43122.05 48083.21 2021-11-29 07:58:11.000 333 21265.76 493.04 43122.03 48083.33 2021-11-29 07:58:12.000 333 21265.79 493.00 43122.05 48083.18 2021-11-29 07:58:13.000 333 21265.79 492.95 43122.09 48083.23 2021-11-29 07:58:14.000 333 21265.80 492.92 43122.08 48083.33 2021-11-29 07:58:15.000 333 21265.82 492.89 43122.15 48083.26 2021-11-29 07:58:16.000 333 21265.82 492.90 43122.16 48083.25 2021-11-29 07:58:17.000 333 21265.82 492.89 43122.17 48083.39 2021-11-29 07:58:18.000 333 21265.83 492.88 43122.20 48083.32 2021-11-29 07:58:19.000 333 21265.84 492.90 43122.17 48083.45 2021-11-29 07:58:20.000 333 21265.86 492.92 43122.16 48083.33 2021-11-29 07:58:21.000 333 21265.86 492.97 43122.18 48083.45 2021-11-29 07:58:22.000 333 21265.86 492.98 43122.15 48083.30 2021-11-29 07:58:23.000 333 21265.86 492.96 43122.16 48083.41 2021-11-29 07:58:24.000 333 21265.88 492.96 43122.15 48083.32 2021-11-29 07:58:25.000 333 21265.89 492.94 43122.18 48083.43 2021-11-29 07:58:26.000 333 21265.91 492.95 43122.24 48083.46 2021-11-29 07:58:27.000 333 21265.96 492.96 43122.26 48083.46 2021-11-29 07:58:28.000 333 21265.95 492.95 43122.23 48083.50 2021-11-29 07:58:29.000 333 21265.93 492.95 43122.21 48083.50 2021-11-29 07:58:30.000 333 21265.93 492.92 43122.23 48083.50 2021-11-29 07:58:31.000 333 21265.93 492.93 43122.23 48083.42 2021-11-29 07:58:32.000 333 21265.92 492.92 43122.21 48083.47 2021-11-29 07:58:33.000 333 21265.92 492.92 43122.21 48083.56 2021-11-29 07:58:34.000 333 21265.93 492.91 43122.25 48083.48 2021-11-29 07:58:35.000 333 21265.93 492.92 43122.24 48083.53 2021-11-29 07:58:36.000 333 21265.94 492.94 43122.20 48083.46 2021-11-29 07:58:37.000 333 21265.92 492.98 43122.18 48083.38 2021-11-29 07:58:38.000 333 21265.86 493.04 43122.17 48083.52 2021-11-29 07:58:39.000 333 21265.88 493.07 43122.13 48083.44 2021-11-29 07:58:40.000 333 21265.84 493.12 43122.13 48083.34 2021-11-29 07:58:41.000 333 21265.85 493.18 43122.10 48083.42 2021-11-29 07:58:42.000 333 21265.86 493.19 43122.08 48083.28 2021-11-29 07:58:43.000 333 21265.84 493.22 43122.07 48083.28 2021-11-29 07:58:44.000 333 21265.84 493.25 43122.05 48083.34 2021-11-29 07:58:45.000 333 21265.84 493.28 43121.98 48083.23 2021-11-29 07:58:46.000 333 21265.86 493.28 43121.96 48083.17 2021-11-29 07:58:47.000 333 21265.89 493.25 43121.98 48083.27 2021-11-29 07:58:48.000 333 21265.87 493.21 43121.99 48083.19 2021-11-29 07:58:49.000 333 21265.86 493.21 43121.97 48083.27 2021-11-29 07:58:50.000 333 21265.88 493.21 43121.98 48083.27 2021-11-29 07:58:51.000 333 21265.84 493.23 43121.98 48083.17 2021-11-29 07:58:52.000 333 21265.85 493.19 43121.99 48083.26 2021-11-29 07:58:53.000 333 21265.86 493.14 43122.04 48083.18 2021-11-29 07:58:54.000 333 21265.87 493.06 43122.08 48083.32 2021-11-29 07:58:55.000 333 21265.84 493.01 43122.09 48083.36 2021-11-29 07:58:56.000 333 21265.84 493.03 43122.13 48083.31 2021-11-29 07:58:57.000 333 21265.84 493.05 43122.14 48083.36 2021-11-29 07:58:58.000 333 21265.83 493.08 43122.11 48083.32 2021-11-29 07:58:59.000 333 21265.80 493.07 43122.12 48083.38 2021-11-29 07:59:00.000 333 21265.83 493.04 43122.10 48083.29 2021-11-29 07:59:01.000 333 21265.84 493.05 43122.08 48083.31 2021-11-29 07:59:02.000 333 21265.82 493.03 43122.11 48083.36 2021-11-29 07:59:03.000 333 21265.84 493.01 43122.14 48083.28 2021-11-29 07:59:04.000 333 21265.85 492.96 43122.12 48083.37 2021-11-29 07:59:05.000 333 21265.88 492.91 43122.13 48083.34 2021-11-29 07:59:06.000 333 21265.90 492.89 43122.13 48083.26 2021-11-29 07:59:07.000 333 21265.90 492.83 43122.16 48083.41 2021-11-29 07:59:08.000 333 21265.91 492.79 43122.17 48083.42 2021-11-29 07:59:09.000 333 21265.91 492.78 43122.19 48083.34 2021-11-29 07:59:10.000 333 21265.93 492.75 43122.22 48083.50 2021-11-29 07:59:11.000 333 21265.91 492.73 43122.19 48083.36 2021-11-29 07:59:12.000 333 21265.91 492.74 43122.17 48083.41 2021-11-29 07:59:13.000 333 21265.90 492.71 43122.15 48083.47 2021-11-29 07:59:14.000 333 21265.93 492.66 43122.18 48083.40 2021-11-29 07:59:15.000 333 21265.98 492.63 43122.21 48083.38 2021-11-29 07:59:16.000 333 21265.98 492.63 43122.24 48083.49 2021-11-29 07:59:17.000 333 21265.99 492.62 43122.21 48083.50 2021-11-29 07:59:18.000 333 21265.98 492.58 43122.21 48083.47 2021-11-29 07:59:19.000 333 21265.96 492.57 43122.23 48083.47 2021-11-29 07:59:20.000 333 21265.98 492.55 43122.27 48083.50 2021-11-29 07:59:21.000 333 21266.05 492.54 43122.28 48083.49 2021-11-29 07:59:22.000 333 21266.06 492.50 43122.26 48083.59 2021-11-29 07:59:23.000 333 21266.04 492.47 43122.28 48083.49 2021-11-29 07:59:24.000 333 21266.07 492.46 43122.32 48083.60 2021-11-29 07:59:25.000 333 21266.08 492.42 43122.34 48083.50 2021-11-29 07:59:26.000 333 21266.08 492.40 43122.36 48083.66 2021-11-29 07:59:27.000 333 21266.10 492.37 43122.37 48083.54 2021-11-29 07:59:28.000 333 21266.09 492.33 43122.37 48083.68 2021-11-29 07:59:29.000 333 21266.11 492.28 43122.44 48083.72 2021-11-29 07:59:30.000 333 21266.11 492.26 43122.48 48083.70 2021-11-29 07:59:31.000 333 21266.12 492.25 43122.50 48083.77 2021-11-29 07:59:32.000 333 21266.15 492.24 43122.52 48083.76 2021-11-29 07:59:33.000 333 21266.16 492.24 43122.56 48083.82 2021-11-29 07:59:34.000 333 21266.20 492.24 43122.61 48083.81 2021-11-29 07:59:35.000 333 21266.24 492.23 43122.63 48083.95 2021-11-29 07:59:36.000 333 21266.27 492.25 43122.64 48083.88 2021-11-29 07:59:37.000 333 21266.26 492.33 43122.64 48084.01 2021-11-29 07:59:38.000 333 21266.28 492.35 43122.61 48083.90 2021-11-29 07:59:39.000 333 21266.27 492.38 43122.59 48084.00 2021-11-29 07:59:40.000 333 21266.27 492.38 43122.54 48083.89 2021-11-29 07:59:41.000 333 21266.28 492.38 43122.54 48083.96 2021-11-29 07:59:42.000 333 21266.33 492.35 43122.57 48083.98 2021-11-29 07:59:43.000 333 21266.39 492.31 43122.57 48083.88 2021-11-29 07:59:44.000 333 21266.46 492.27 43122.58 48084.09 2021-11-29 07:59:45.000 333 21266.48 492.27 43122.62 48083.97 2021-11-29 07:59:46.000 333 21266.51 492.22 43122.64 48084.11 2021-11-29 07:59:47.000 333 21266.55 492.17 43122.65 48084.08 2021-11-29 07:59:48.000 333 21266.57 492.07 43122.69 48084.06 2021-11-29 07:59:49.000 333 21266.62 492.01 43122.74 48084.17 2021-11-29 07:59:50.000 333 21266.66 491.95 43122.77 48084.28 2021-11-29 07:59:51.000 333 21266.66 491.88 43122.80 48084.21 2021-11-29 07:59:52.000 333 21266.70 491.84 43122.82 48084.36 2021-11-29 07:59:53.000 333 21266.66 491.84 43122.85 48084.32 2021-11-29 07:59:54.000 333 21266.64 491.85 43122.86 48084.32 2021-11-29 07:59:55.000 333 21266.63 491.85 43122.89 48084.39 2021-11-29 07:59:56.000 333 21266.58 491.86 43122.86 48084.30 2021-11-29 07:59:57.000 333 21266.58 491.85 43122.86 48084.40 2021-11-29 07:59:58.000 333 21266.58 491.84 43122.86 48084.27 2021-11-29 07:59:59.000 333 21266.57 491.86 43122.88 48084.37 2021-11-29 08:00:00.000 333 21266.53 491.89 43122.85 48084.28 2021-11-29 08:00:01.000 333 21266.52 491.89 43122.84 48084.20 2021-11-29 08:00:02.000 333 21266.54 491.90 43122.81 48084.34 2021-11-29 08:00:03.000 333 21266.47 491.94 43122.79 48084.16 2021-11-29 08:00:04.000 333 21266.48 491.94 43122.76 48084.30 2021-11-29 08:00:05.000 333 21266.45 491.95 43122.74 48084.11 2021-11-29 08:00:06.000 333 21266.40 491.96 43122.71 48084.20 2021-11-29 08:00:07.000 333 21266.38 492.04 43122.65 48084.06 2021-11-29 08:00:08.000 333 21266.37 492.08 43122.61 48083.95 2021-11-29 08:00:09.000 333 21266.37 492.09 43122.55 48084.03 2021-11-29 08:00:10.000 333 21266.38 492.14 43122.51 48083.86 2021-11-29 08:00:11.000 333 21266.35 492.19 43122.44 48083.95 2021-11-29 08:00:12.000 333 21266.34 492.19 43122.39 48083.77 2021-11-29 08:00:13.000 333 21266.36 492.16 43122.39 48083.85 2021-11-29 08:00:14.000 333 21266.39 492.12 43122.38 48083.83 2021-11-29 08:00:15.000 333 21266.44 492.05 43122.41 48083.78 2021-11-29 08:00:16.000 333 21266.47 492.00 43122.37 48083.81 2021-11-29 08:00:17.000 333 21266.43 491.96 43122.43 48083.89 2021-11-29 08:00:18.000 333 21266.43 491.95 43122.43 48083.82 2021-11-29 08:00:19.000 333 21266.46 491.92 43122.43 48083.91 2021-11-29 08:00:20.000 333 21266.46 491.90 43122.44 48083.83 2021-11-29 08:00:21.000 333 21266.45 491.85 43122.46 48083.93 2021-11-29 08:00:22.000 333 21266.44 491.83 43122.49 48083.87 2021-11-29 08:00:23.000 333 21266.41 491.81 43122.50 48083.90 2021-11-29 08:00:24.000 333 21266.39 491.81 43122.53 48083.90 2021-11-29 08:00:25.000 333 21266.38 491.81 43122.50 48083.90 2021-11-29 08:00:26.000 333 21266.39 491.82 43122.48 48083.94 2021-11-29 08:00:27.000 333 21266.39 491.82 43122.48 48083.82 2021-11-29 08:00:28.000 333 21266.41 491.81 43122.48 48083.96 2021-11-29 08:00:29.000 333 21266.39 491.80 43122.49 48083.79 2021-11-29 08:00:30.000 333 21266.38 491.76 43122.51 48083.92 2021-11-29 08:00:31.000 333 21266.35 491.77 43122.50 48083.96 2021-11-29 08:00:32.000 333 21266.36 491.74 43122.46 48083.80 2021-11-29 08:00:33.000 333 21266.35 491.73 43122.46 48083.87 2021-11-29 08:00:34.000 333 21266.34 491.72 43122.47 48083.91 2021-11-29 08:00:35.000 333 21266.35 491.69 43122.49 48083.80 2021-11-29 08:00:36.000 333 21266.33 491.69 43122.48 48083.91 2021-11-29 08:00:37.000 333 21266.35 491.69 43122.50 48083.83 2021-11-29 08:00:38.000 333 21266.39 491.65 43122.51 48083.88 2021-11-29 08:00:39.000 333 21266.40 491.64 43122.52 48083.98 2021-11-29 08:00:40.000 333 21266.37 491.65 43122.52 48083.85 2021-11-29 08:00:41.000 333 21266.33 491.72 43122.52 48083.95 2021-11-29 08:00:42.000 333 21266.36 491.71 43122.50 48083.82 2021-11-29 08:00:43.000 333 21266.38 491.75 43122.49 48083.97 2021-11-29 08:00:44.000 333 21266.36 491.79 43122.44 48083.87 2021-11-29 08:00:45.000 333 21266.36 491.80 43122.40 48083.75 2021-11-29 08:00:46.000 333 21266.36 491.86 43122.32 48083.83 2021-11-29 08:00:47.000 333 21266.39 491.85 43122.34 48083.86 2021-11-29 08:00:48.000 333 21266.40 491.77 43122.35 48083.69 2021-11-29 08:00:49.000 333 21266.37 491.69 43122.38 48083.80 2021-11-29 08:00:50.000 333 21266.38 491.70 43122.39 48083.80 2021-11-29 08:00:51.000 333 21266.37 491.71 43122.41 48083.86 2021-11-29 08:00:52.000 333 21266.39 491.74 43122.37 48083.83 2021-11-29 08:00:53.000 333 21266.40 491.74 43122.38 48083.85 2021-11-29 08:00:54.000 333 21266.40 491.75 43122.35 48083.76 2021-11-29 08:00:55.000 333 21266.41 491.78 43122.34 48083.87 2021-11-29 08:00:56.000 333 21266.43 491.77 43122.36 48083.77 2021-11-29 08:00:57.000 333 21266.43 491.76 43122.37 48083.75 2021-11-29 08:00:58.000 333 21266.45 491.75 43122.37 48083.85 2021-11-29 08:00:59.000 333 21266.47 491.75 43122.37 48083.76 2021-11-29 08:01:00.000 333 21266.49 491.75 43122.33 48083.83 2021-11-29 08:01:01.000 333 21266.47 491.80 43122.34 48083.78 2021-11-29 08:01:02.000 333 21266.48 491.84 43122.35 48083.72 2021-11-29 08:01:03.000 333 21266.48 491.82 43122.35 48083.91 2021-11-29 08:01:04.000 333 21266.51 491.80 43122.33 48083.76 2021-11-29 08:01:05.000 333 21266.52 491.82 43122.32 48083.75 2021-11-29 08:01:06.000 333 21266.51 491.80 43122.33 48083.91 2021-11-29 08:01:07.000 333 21266.51 491.80 43122.33 48083.76 2021-11-29 08:01:08.000 333 21266.54 491.79 43122.32 48083.79 2021-11-29 08:01:09.000 333 21266.55 491.77 43122.34 48083.91 2021-11-29 08:01:10.000 333 21266.55 491.74 43122.33 48083.83 2021-11-29 08:01:11.000 333 21266.59 491.71 43122.37 48083.82 2021-11-29 08:01:12.000 333 21266.61 491.67 43122.39 48083.98 2021-11-29 08:01:13.000 333 21266.61 491.63 43122.42 48083.84 2021-11-29 08:01:14.000 333 21266.57 491.61 43122.44 48083.95 2021-11-29 08:01:15.000 333 21266.55 491.61 43122.47 48084.02 2021-11-29 08:01:16.000 333 21266.54 491.63 43122.50 48083.97 2021-11-29 08:01:17.000 333 21266.51 491.65 43122.51 48083.90 2021-11-29 08:01:18.000 333 21266.47 491.67 43122.51 48084.02 2021-11-29 08:01:19.000 333 21266.44 491.69 43122.46 48083.90 2021-11-29 08:01:20.000 333 21266.40 491.77 43122.41 48083.96 2021-11-29 08:01:21.000 333 21266.37 491.82 43122.38 48083.82 2021-11-29 08:01:22.000 333 21266.34 491.85 43122.36 48083.80 2021-11-29 08:01:23.000 333 21266.33 491.85 43122.29 48083.74 2021-11-29 08:01:24.000 333 21266.31 491.88 43122.26 48083.69 2021-11-29 08:01:25.000 333 21266.31 491.90 43122.27 48083.75 2021-11-29 08:01:26.000 333 21266.29 491.94 43122.26 48083.63 2021-11-29 08:01:27.000 333 21266.27 491.96 43122.21 48083.53 2021-11-29 08:01:28.000 333 21266.23 491.96 43122.16 48083.59 2021-11-29 08:01:29.000 333 21266.22 491.98 43122.12 48083.43 2021-11-29 08:01:30.000 333 21266.21 491.99 43122.08 48083.53 2021-11-29 08:01:31.000 333 21266.21 491.98 43122.06 48083.53 2021-11-29 08:01:32.000 333 21266.24 491.98 43122.10 48083.43 2021-11-29 08:01:33.000 333 21266.24 492.00 43122.07 48083.42 2021-11-29 08:01:34.000 333 21266.27 491.99 43122.10 48083.52 2021-11-29 08:01:35.000 333 21266.33 491.94 43122.10 48083.47 2021-11-29 08:01:36.000 333 21266.34 491.90 43122.10 48083.40 2021-11-29 08:01:37.000 333 21266.39 491.87 43122.13 48083.55 2021-11-29 08:01:38.000 333 21266.45 491.80 43122.13 48083.59 2021-11-29 08:01:39.000 333 21266.48 491.82 43122.14 48083.55 2021-11-29 08:01:40.000 333 21266.47 491.83 43122.14 48083.65 2021-11-29 08:01:41.000 333 21266.51 491.82 43122.11 48083.57 2021-11-29 08:01:42.000 333 21266.54 491.78 43122.10 48083.64 2021-11-29 08:01:43.000 333 21266.58 491.77 43122.08 48083.58 2021-11-29 08:01:44.000 333 21266.62 491.76 43122.10 48083.63 2021-11-29 08:01:45.000 333 21266.63 491.71 43122.08 48083.62 2021-11-29 08:01:46.000 333 21266.67 491.65 43122.11 48083.70 2021-11-29 08:01:47.000 333 21266.72 491.60 43122.14 48083.64 2021-11-29 08:01:48.000 333 21266.72 491.55 43122.17 48083.73 2021-11-29 08:01:49.000 333 21266.72 491.51 43122.18 48083.74 2021-11-29 08:01:50.000 333 21266.73 491.48 43122.16 48083.67 2021-11-29 08:01:51.000 333 21266.73 491.47 43122.18 48083.84 2021-11-29 08:01:52.000 333 21266.71 491.48 43122.18 48083.68 2021-11-29 08:01:53.000 333 21266.68 491.51 43122.15 48083.80 2021-11-29 08:01:54.000 333 21266.67 491.48 43122.13 48083.65 2021-11-29 08:01:55.000 333 21266.66 491.44 43122.13 48083.66 2021-11-29 08:01:56.000 333 21266.66 491.45 43122.11 48083.70 2021-11-29 08:01:57.000 333 21266.65 491.44 43122.13 48083.62 2021-11-29 08:01:58.000 333 21266.65 491.40 43122.10 48083.59 2021-11-29 08:01:59.000 333 21266.67 491.41 43122.11 48083.68 2021-11-29 08:02:00.000 333 21266.67 491.40 43122.12 48083.61 2021-11-29 08:02:01.000 333 21266.69 491.39 43122.15 48083.71 2021-11-29 08:02:02.000 333 21266.72 491.43 43122.18 48083.66 2021-11-29 08:02:03.000 333 21266.76 491.44 43122.21 48083.76 2021-11-29 08:02:04.000 333 21266.80 491.45 43122.26 48083.76 2021-11-29 08:02:05.000 333 21266.81 491.47 43122.30 48083.85 2021-11-29 08:02:06.000 333 21266.80 491.47 43122.34 48083.86 2021-11-29 08:02:07.000 333 21266.79 491.49 43122.36 48083.89 2021-11-29 08:02:08.000 333 21266.83 491.53 43122.38 48083.99 2021-11-29 08:02:09.000 333 21266.84 491.56 43122.38 48083.90 2021-11-29 08:02:10.000 333 21266.81 491.62 43122.39 48084.02 2021-11-29 08:02:11.000 333 21266.81 491.66 43122.36 48083.93 2021-11-29 08:02:12.000 333 21266.82 491.66 43122.41 48084.04 2021-11-29 08:02:13.000 333 21266.84 491.67 43122.44 48083.98 2021-11-29 08:02:14.000 333 21266.87 491.70 43122.44 48084.06 2021-11-29 08:02:15.000 333 21266.88 491.67 43122.48 48084.15 2021-11-29 08:02:16.000 333 21266.87 491.66 43122.50 48084.05 2021-11-29 08:02:17.000 333 21266.88 491.66 43122.51 48084.16 2021-11-29 08:02:18.000 333 21266.89 491.65 43122.55 48084.05 2021-11-29 08:02:19.000 333 21266.92 491.59 43122.58 48084.20 2021-11-29 08:02:20.000 333 21266.94 491.58 43122.59 48084.13 2021-11-29 08:02:21.000 333 21266.97 491.57 43122.63 48084.24 2021-11-29 08:02:22.000 333 21266.97 491.55 43122.62 48084.30 2021-11-29 08:02:23.000 333 21267.00 491.54 43122.67 48084.22 2021-11-29 08:02:24.000 333 21267.01 491.52 43122.66 48084.37 2021-11-29 08:02:25.000 333 21267.01 491.48 43122.67 48084.20 2021-11-29 08:02:26.000 333 21267.03 491.46 43122.72 48084.39 2021-11-29 08:02:27.000 333 21267.03 491.42 43122.69 48084.36 2021-11-29 08:02:28.000 333 21267.06 491.37 43122.68 48084.30 2021-11-29 08:02:29.000 333 21267.09 491.31 43122.71 48084.35 2021-11-29 08:02:30.000 333 21267.12 491.26 43122.71 48084.43 2021-11-29 08:02:31.000 333 21267.10 491.23 43122.75 48084.30 2021-11-29 08:02:32.000 333 21267.12 491.17 43122.80 48084.47 2021-11-29 08:02:33.000 333 21267.17 491.13 43122.80 48084.48 2021-11-29 08:02:34.000 333 21267.15 491.10 43122.77 48084.39 2021-11-29 08:02:35.000 333 21267.14 491.09 43122.74 48084.51 2021-11-29 08:02:36.000 333 21267.10 491.08 43122.80 48084.42 2021-11-29 08:02:37.000 333 21267.09 491.05 43122.80 48084.39 2021-11-29 08:02:38.000 333 21267.07 491.03 43122.81 48084.44 2021-11-29 08:02:39.000 333 21267.05 490.99 43122.80 48084.53 2021-11-29 08:02:40.000 333 21267.04 490.99 43122.82 48084.36 2021-11-29 08:02:41.000 333 21267.01 490.96 43122.86 48084.50 2021-11-29 08:02:42.000 333 21267.00 490.93 43122.85 48084.53 2021-11-29 08:02:43.000 333 21267.01 490.90 43122.89 48084.44 2021-11-29 08:02:44.000 333 21267.02 490.88 43122.90 48084.44 2021-11-29 08:02:45.000 333 21266.98 490.88 43122.90 48084.51 2021-11-29 08:02:46.000 333 21266.96 490.87 43122.89 48084.44 2021-11-29 08:02:47.000 333 21266.95 490.87 43122.91 48084.49 2021-11-29 08:02:48.000 333 21266.93 490.88 43122.91 48084.50 2021-11-29 08:02:49.000 333 21266.91 490.88 43122.89 48084.47 2021-11-29 08:02:50.000 333 21266.92 490.88 43122.89 48084.37 2021-11-29 08:02:51.000 333 21266.92 490.88 43122.89 48084.41 2021-11-29 08:02:52.000 333 21266.89 490.86 43122.88 48084.42 2021-11-29 08:02:53.000 333 21266.89 490.85 43122.84 48084.38 2021-11-29 08:02:54.000 333 21266.85 490.83 43122.85 48084.42 2021-11-29 08:02:55.000 333 21266.86 490.83 43122.85 48084.44 2021-11-29 08:02:56.000 333 21266.84 490.80 43122.87 48084.35 2021-11-29 08:02:57.000 333 21266.85 490.80 43122.85 48084.31 2021-11-29 08:02:58.000 333 21266.82 490.82 43122.84 48084.42 2021-11-29 08:02:59.000 333 21266.81 490.83 43122.80 48084.28 2021-11-29 08:03:00.000 333 21266.81 490.82 43122.81 48084.34 2021-11-29 08:03:01.000 333 21266.81 490.83 43122.82 48084.38 2021-11-29 08:03:02.000 333 21266.79 490.87 43122.78 48084.29 2021-11-29 08:03:03.000 333 21266.77 490.87 43122.76 48084.21 2021-11-29 08:03:04.000 333 21266.78 490.87 43122.74 48084.32 2021-11-29 08:03:05.000 333 21266.76 490.88 43122.71 48084.17 2021-11-29 08:03:06.000 333 21266.74 490.91 43122.67 48084.25 2021-11-29 08:03:07.000 333 21266.75 490.95 43122.61 48084.11 2021-11-29 08:03:08.000 333 21266.75 490.94 43122.59 48084.06 2021-11-29 08:03:09.000 333 21266.74 490.91 43122.55 48084.12 2021-11-29 08:03:10.000 333 21266.72 490.90 43122.54 48084.01 2021-11-29 08:03:11.000 333 21266.75 490.82 43122.56 48084.10 2021-11-29 08:03:12.000 333 21266.77 490.79 43122.57 48083.98 2021-11-29 08:03:13.000 333 21266.77 490.77 43122.55 48084.11 2021-11-29 08:03:14.000 333 21266.77 490.78 43122.54 48084.04 2021-11-29 08:03:15.000 333 21266.77 490.76 43122.50 48084.04 2021-11-29 08:03:16.000 333 21266.77 490.69 43122.49 48084.03 2021-11-29 08:03:17.000 333 21266.78 490.62 43122.49 48083.99 2021-11-29 08:03:18.000 333 21266.76 490.54 43122.46 48084.05 2021-11-29 08:03:19.000 333 21266.76 490.53 43122.49 48083.95 2021-11-29 08:03:20.000 333 21266.75 490.50 43122.52 48084.08 2021-11-29 08:03:21.000 333 21266.77 490.51 43122.51 48083.96 2021-11-29 08:03:22.000 333 21266.77 490.52 43122.51 48084.04 2021-11-29 08:03:23.000 333 21266.75 490.56 43122.52 48084.00 2021-11-29 08:03:24.000 333 21266.76 490.54 43122.56 48084.05 2021-11-29 08:03:25.000 333 21266.77 490.52 43122.52 48083.98 2021-11-29 08:03:26.000 333 21266.79 490.56 43122.52 48084.00 2021-11-29 08:03:27.000 333 21266.76 490.59 43122.52 48084.07 2021-11-29 08:03:28.000 333 21266.72 490.62 43122.51 48083.97 2021-11-29 08:03:29.000 333 21266.71 490.65 43122.50 48084.02 2021-11-29 08:03:30.000 333 21266.67 490.66 43122.51 48083.90 2021-11-29 08:03:31.000 333 21266.68 490.66 43122.48 48084.00 2021-11-29 08:03:32.000 333 21266.65 490.67 43122.50 48083.89 2021-11-29 08:03:33.000 333 21266.60 490.71 43122.52 48083.99 2021-11-29 08:03:34.000 333 21266.57 490.75 43122.51 48083.96 2021-11-29 08:03:35.000 333 21266.52 490.78 43122.48 48083.85 2021-11-29 08:03:36.000 333 21266.45 490.79 43122.47 48083.91 2021-11-29 08:03:37.000 333 21266.44 490.75 43122.46 48083.78 2021-11-29 08:03:38.000 333 21266.42 490.74 43122.45 48083.89 2021-11-29 08:03:39.000 333 21266.37 490.76 43122.52 48083.82 2021-11-29 08:03:40.000 333 21266.36 490.79 43122.53 48083.75 2021-11-29 08:03:41.000 333 21266.35 490.78 43122.53 48083.83 2021-11-29 08:03:42.000 333 21266.36 490.77 43122.50 48083.90 2021-11-29 08:03:43.000 333 21266.33 490.80 43122.52 48083.76 2021-11-29 08:03:44.000 333 21266.35 490.81 43122.50 48083.86 2021-11-29 08:03:45.000 333 21266.35 490.78 43122.49 48083.78 2021-11-29 08:03:46.000 333 21266.37 490.77 43122.55 48083.88 2021-11-29 08:03:47.000 333 21266.35 490.76 43122.54 48083.87 2021-11-29 08:03:48.000 333 21266.37 490.72 43122.53 48083.85 2021-11-29 08:03:49.000 333 21266.40 490.66 43122.52 48083.87 2021-11-29 08:03:50.000 333 21266.39 490.61 43122.52 48083.85 2021-11-29 08:03:51.000 333 21266.38 490.55 43122.53 48083.89 2021-11-29 08:03:52.000 333 21266.39 490.47 43122.53 48083.81 2021-11-29 08:03:53.000 333 21266.37 490.42 43122.54 48083.98 2021-11-29 08:03:54.000 333 21266.41 490.36 43122.53 48083.86 2021-11-29 08:03:55.000 333 21266.42 490.30 43122.58 48083.97 2021-11-29 08:03:56.000 333 21266.44 490.27 43122.57 48083.88 2021-11-29 08:03:57.000 333 21266.44 490.24 43122.59 48083.89 2021-11-29 08:03:58.000 333 21266.46 490.23 43122.60 48083.96 2021-11-29 08:03:59.000 333 21266.47 490.23 43122.61 48084.02 2021-11-29 08:04:00.000 333 21266.50 490.21 43122.65 48083.92 2021-11-29 08:04:01.000 333 21266.48 490.19 43122.63 48084.06 2021-11-29 08:04:02.000 333 21266.51 490.14 43122.62 48083.96 2021-11-29 08:04:03.000 333 21266.53 490.11 43122.62 48083.94 2021-11-29 08:04:04.000 333 21266.51 490.08 43122.64 48084.08 2021-11-29 08:04:05.000 333 21266.50 490.05 43122.66 48084.01 2021-11-29 08:04:06.000 333 21266.48 490.05 43122.64 48084.12 2021-11-29 08:04:07.000 333 21266.44 490.09 43122.64 48083.97 2021-11-29 08:04:08.000 333 21266.42 490.13 43122.63 48084.10 2021-11-29 08:04:09.000 333 21266.37 490.19 43122.62 48083.94 2021-11-29 08:04:10.000 333 21266.33 490.22 43122.55 48083.90 2021-11-29 08:04:11.000 333 21266.30 490.19 43122.52 48083.88 2021-11-29 08:04:12.000 333 21266.27 490.24 43122.49 48083.81 2021-11-29 08:04:13.000 333 21266.23 490.26 43122.46 48083.85 2021-11-29 08:04:14.000 333 21266.21 490.28 43122.45 48083.71 2021-11-29 08:04:15.000 333 21266.20 490.30 43122.41 48083.76 2021-11-29 08:04:16.000 333 21266.15 490.27 43122.42 48083.64 2021-11-29 08:04:17.000 333 21266.17 490.24 43122.44 48083.71 2021-11-29 08:04:18.000 333 21266.19 490.22 43122.43 48083.60 2021-11-29 08:04:19.000 333 21266.18 490.21 43122.43 48083.72 2021-11-29 08:04:20.000 333 21266.18 490.22 43122.47 48083.62 2021-11-29 08:04:21.000 333 21266.20 490.25 43122.46 48083.72 2021-11-29 08:04:22.000 333 21266.15 490.30 43122.43 48083.64 2021-11-29 08:04:23.000 333 21266.10 490.37 43122.42 48083.71 2021-11-29 08:04:24.000 333 21266.07 490.38 43122.44 48083.72 2021-11-29 08:04:25.000 333 21266.06 490.41 43122.40 48083.57 2021-11-29 08:04:26.000 333 21266.08 490.43 43122.40 48083.67 2021-11-29 08:04:27.000 333 21266.05 490.45 43122.39 48083.55 2021-11-29 08:04:28.000 333 21266.04 490.46 43122.38 48083.61 2021-11-29 08:04:29.000 333 21266.08 490.44 43122.37 48083.51 2021-11-29 08:04:30.000 333 21266.07 490.43 43122.39 48083.60 2021-11-29 08:04:31.000 333 21266.05 490.46 43122.40 48083.57 2021-11-29 08:04:32.000 333 21266.08 490.47 43122.39 48083.63 2021-11-29 08:04:33.000 333 21266.10 490.48 43122.36 48083.57 2021-11-29 08:04:34.000 333 21266.11 490.45 43122.34 48083.61 2021-11-29 08:04:35.000 333 21266.13 490.43 43122.30 48083.56 2021-11-29 08:04:36.000 333 21266.09 490.44 43122.29 48083.51 2021-11-29 08:04:37.000 333 21266.08 490.49 43122.30 48083.56 2021-11-29 08:04:38.000 333 21266.05 490.51 43122.26 48083.56 2021-11-29 08:04:39.000 333 21266.01 490.55 43122.17 48083.42 2021-11-29 08:04:40.000 333 21265.99 490.58 43122.15 48083.50 2021-11-29 08:04:41.000 333 21266.03 490.57 43122.15 48083.33 2021-11-29 08:04:42.000 333 21266.01 490.59 43122.15 48083.35 2021-11-29 08:04:43.000 333 21266.06 490.58 43122.13 48083.34 2021-11-29 08:04:44.000 333 21266.05 490.59 43122.11 48083.33 2021-11-29 08:04:45.000 333 21266.00 490.62 43122.11 48083.34 2021-11-29 08:04:46.000 333 21266.01 490.61 43122.10 48083.33 2021-11-29 08:04:47.000 333 21266.01 490.63 43122.11 48083.39 2021-11-29 08:04:48.000 333 21265.96 490.70 43122.10 48083.33 2021-11-29 08:04:49.000 333 21265.95 490.72 43122.09 48083.25 2021-11-29 08:04:50.000 333 21265.94 490.72 43122.05 48083.27 2021-11-29 08:04:51.000 333 21265.91 490.74 43122.07 48083.19 2021-11-29 08:04:52.000 333 21265.87 490.74 43122.05 48083.29 2021-11-29 08:04:53.000 333 21265.88 490.73 43122.08 48083.29 2021-11-29 08:04:54.000 333 21265.88 490.73 43122.12 48083.19 2021-11-29 08:04:55.000 333 21265.89 490.74 43122.16 48083.27 2021-11-29 08:04:56.000 333 21265.91 490.76 43122.14 48083.38 2021-11-29 08:04:57.000 333 21265.91 490.81 43122.15 48083.22 2021-11-29 08:04:58.000 333 21265.87 490.89 43122.13 48083.34 2021-11-29 08:04:59.000 333 21265.86 490.93 43122.09 48083.24 2021-11-29 08:05:00.000 333 21265.82 490.96 43122.07 48083.15 2021-11-29 08:05:01.000 333 21265.85 490.97 43122.04 48083.27 2021-11-29 08:05:02.000 333 21265.89 490.97 43122.01 48083.19 2021-11-29 08:05:03.000 333 21265.90 490.96 43122.01 48083.19 2021-11-29 08:05:04.000 333 21265.93 490.94 43122.01 48083.20 2021-11-29 08:05:05.000 333 21265.97 490.90 43122.03 48083.14 2021-11-29 08:05:06.000 333 21265.98 490.90 43122.04 48083.31 2021-11-29 08:05:07.000 333 21266.05 490.86 43122.05 48083.21 2021-11-29 08:05:08.000 333 21266.10 490.85 43122.05 48083.35 2021-11-29 08:05:09.000 333 21266.15 490.84 43122.03 48083.29 2021-11-29 08:05:10.000 333 21266.20 490.83 43122.04 48083.40 2021-11-29 08:05:11.000 333 21266.23 490.88 43122.04 48083.44 2021-11-29 08:05:12.000 333 21266.26 490.93 43122.05 48083.34 2021-11-29 08:05:13.000 333 21266.28 490.96 43122.04 48083.37 2021-11-29 08:05:14.000 333 21266.30 490.96 43122.02 48083.36 2021-11-29 08:05:15.000 333 21266.36 490.94 43122.04 48083.40 2021-11-29 08:05:16.000 333 21266.40 490.90 43122.09 48083.49 2021-11-29 08:05:17.000 333 21266.43 490.90 43122.12 48083.43 2021-11-29 08:05:18.000 333 21266.48 490.88 43122.15 48083.44 2021-11-29 08:05:19.000 333 21266.48 490.88 43122.10 48083.53 2021-11-29 08:05:20.000 333 21266.49 490.88 43122.15 48083.46 2021-11-29 08:05:21.000 333 21266.50 490.89 43122.17 48083.57 2021-11-29 08:05:22.000 333 21266.50 490.91 43122.18 48083.60 2021-11-29 08:05:23.000 333 21266.47 490.95 43122.18 48083.52 2021-11-29 08:05:24.000 333 21266.42 490.96 43122.16 48083.54 2021-11-29 08:05:25.000 333 21266.36 491.01 43122.15 48083.57 2021-11-29 08:05:26.000 333 21266.32 491.03 43122.13 48083.49 2021-11-29 08:05:27.000 333 21266.25 491.04 43122.10 48083.36 2021-11-29 08:05:28.000 333 21266.23 491.03 43122.11 48083.47 2021-11-29 08:05:29.000 333 21266.20 491.01 43122.14 48083.45 2021-11-29 08:05:30.000 333 21266.17 491.02 43122.16 48083.38 2021-11-29 08:05:31.000 333 21266.11 490.99 43122.18 48083.45 2021-11-29 08:05:32.000 333 21266.05 490.99 43122.21 48083.34 2021-11-29 08:05:33.000 333 21265.99 491.00 43122.20 48083.44 2021-11-29 08:05:34.000 333 21265.91 491.00 43122.27 48083.36 2021-11-29 08:05:35.000 333 21265.84 490.99 43122.28 48083.47 2021-11-29 08:05:36.000 333 21265.79 491.04 43122.28 48083.32 2021-11-29 08:05:37.000 333 21265.77 491.11 43122.29 48083.43 2021-11-29 08:05:38.000 333 21265.76 491.16 43122.25 48083.30 2021-11-29 08:05:39.000 333 21265.76 491.19 43122.21 48083.29 2021-11-29 08:05:40.000 333 21265.72 491.23 43122.22 48083.36 2021-11-29 08:05:41.000 333 21265.68 491.23 43122.20 48083.28 2021-11-29 08:05:42.000 333 21265.68 491.24 43122.16 48083.15 2021-11-29 08:05:43.000 333 21265.69 491.22 43122.18 48083.24 2021-11-29 08:05:44.000 333 21265.68 491.22 43122.17 48083.15 2021-11-29 08:05:45.000 333 21265.69 491.24 43122.13 48083.24 2021-11-29 08:05:46.000 333 21265.70 491.24 43122.15 48083.14 2021-11-29 08:05:47.000 333 21265.71 491.20 43122.14 48083.21 2021-11-29 08:05:48.000 333 21265.72 491.19 43122.14 48083.09 2021-11-29 08:05:49.000 333 21265.69 491.16 43122.13 48083.23 2021-11-29 08:05:50.000 333 21265.73 491.15 43122.12 48083.14 2021-11-29 08:05:51.000 333 21265.78 491.12 43122.14 48083.27 2021-11-29 08:05:52.000 333 21265.80 491.09 43122.19 48083.31 2021-11-29 08:05:53.000 333 21265.81 491.08 43122.19 48083.23 2021-11-29 08:05:54.000 333 21265.80 491.07 43122.23 48083.33 2021-11-29 08:05:55.000 333 21265.78 491.05 43122.24 48083.31 2021-11-29 08:05:56.000 333 21265.79 491.06 43122.24 48083.32 2021-11-29 08:05:57.000 333 21265.79 491.03 43122.25 48083.26 2021-11-29 08:05:58.000 333 21265.81 491.00 43122.29 48083.36 2021-11-29 08:05:59.000 333 21265.81 490.97 43122.30 48083.41 2021-11-29 08:06:00.000 333 21265.78 490.95 43122.32 48083.35 2021-11-29 08:06:01.000 333 21265.76 490.90 43122.33 48083.47 2021-11-29 08:06:02.000 333 21265.75 490.88 43122.36 48083.36 2021-11-29 08:06:03.000 333 21265.73 490.86 43122.36 48083.36 2021-11-29 08:06:04.000 333 21265.78 490.84 43122.37 48083.45 2021-11-29 08:06:05.000 333 21265.78 490.81 43122.40 48083.41 2021-11-29 08:06:06.000 333 21265.78 490.76 43122.43 48083.48 2021-11-29 08:06:07.000 333 21265.81 490.71 43122.47 48083.42 2021-11-29 08:06:08.000 333 21265.83 490.67 43122.50 48083.52 2021-11-29 08:06:09.000 333 21265.82 490.68 43122.48 48083.46 2021-11-29 08:06:10.000 333 21265.85 490.67 43122.48 48083.59 2021-11-29 08:06:11.000 333 21265.84 490.67 43122.49 48083.44 2021-11-29 08:06:12.000 333 21265.83 490.67 43122.50 48083.59 2021-11-29 08:06:13.000 333 21265.84 490.67 43122.49 48083.47 2021-11-29 08:06:14.000 333 21265.82 490.71 43122.45 48083.57 2021-11-29 08:06:15.000 333 21265.77 490.73 43122.45 48083.59 2021-11-29 08:06:16.000 333 21265.74 490.74 43122.47 48083.48 2021-11-29 08:06:17.000 333 21265.71 490.71 43122.47 48083.48 2021-11-29 08:06:18.000 333 21265.68 490.70 43122.45 48083.56 2021-11-29 08:06:19.000 333 21265.67 490.68 43122.48 48083.44 2021-11-29 08:06:20.000 333 21265.65 490.71 43122.47 48083.56 2021-11-29 08:06:21.000 333 21265.63 490.71 43122.47 48083.47 2021-11-29 08:06:22.000 333 21265.63 490.69 43122.50 48083.37 2021-11-29 08:06:23.000 333 21265.60 490.71 43122.48 48083.49 2021-11-29 08:06:24.000 333 21265.60 490.72 43122.51 48083.52 2021-11-29 08:06:25.000 333 21265.57 490.71 43122.52 48083.42 2021-11-29 08:06:26.000 333 21265.49 490.73 43122.54 48083.50 2021-11-29 08:06:27.000 333 21265.47 490.70 43122.58 48083.40 2021-11-29 08:06:28.000 333 21265.47 490.73 43122.59 48083.49 2021-11-29 08:06:29.000 333 21265.47 490.74 43122.65 48083.55 2021-11-29 08:06:30.000 333 21265.45 490.79 43122.64 48083.52 2021-11-29 08:06:31.000 333 21265.45 490.82 43122.63 48083.58 2021-11-29 08:06:32.000 333 21265.48 490.85 43122.64 48083.55 2021-11-29 08:06:33.000 333 21265.51 490.91 43122.63 48083.48 2021-11-29 08:06:34.000 333 21265.50 490.93 43122.63 48083.63 2021-11-29 08:06:35.000 333 21265.48 490.99 43122.57 48083.47 2021-11-29 08:06:36.000 333 21265.53 491.02 43122.58 48083.58 2021-11-29 08:06:37.000 333 21265.53 491.04 43122.53 48083.44 2021-11-29 08:06:38.000 333 21265.52 491.06 43122.52 48083.47 2021-11-29 08:06:39.000 333 21265.57 491.06 43122.50 48083.53 2021-11-29 08:06:40.000 333 21265.61 491.06 43122.51 48083.44 2021-11-29 08:06:41.000 333 21265.62 491.04 43122.50 48083.41 2021-11-29 08:06:42.000 333 21265.65 491.02 43122.49 48083.50 2021-11-29 08:06:43.000 333 21265.66 490.99 43122.51 48083.43 2021-11-29 08:06:44.000 333 21265.66 490.95 43122.55 48083.57 2021-11-29 08:06:45.000 333 21265.69 490.89 43122.57 48083.53 2021-11-29 08:06:46.000 333 21265.68 490.86 43122.58 48083.51 2021-11-29 08:06:47.000 333 21265.69 490.88 43122.58 48083.55 2021-11-29 08:06:48.000 333 21265.71 490.87 43122.59 48083.58 2021-11-29 08:06:49.000 333 21265.74 490.86 43122.58 48083.60 2021-11-29 08:06:50.000 333 21265.77 490.85 43122.56 48083.69 2021-11-29 08:06:51.000 333 21265.80 490.86 43122.58 48083.59 2021-11-29 08:06:52.000 333 21265.77 490.92 43122.58 48083.72 2021-11-29 08:06:53.000 333 21265.78 490.92 43122.58 48083.59 2021-11-29 08:06:54.000 333 21265.81 490.88 43122.62 48083.69 2021-11-29 08:06:55.000 333 21265.81 490.88 43122.64 48083.57 2021-11-29 08:06:56.000 333 21265.84 490.87 43122.65 48083.70 2021-11-29 08:06:57.000 333 21265.82 490.89 43122.64 48083.69 2021-11-29 08:06:58.000 333 21265.82 490.89 43122.64 48083.69 2021-11-29 08:06:59.000 333 21265.80 490.89 43122.62 48083.70 2021-11-29 08:07:00.000 333 21265.78 490.88 43122.61 48083.66 2021-11-29 08:07:01.000 333 21265.74 490.91 43122.60 48083.68 2021-11-29 08:07:02.000 333 21265.70 490.94 43122.59 48083.58 2021-11-29 08:07:03.000 333 21265.69 490.95 43122.59 48083.60 2021-11-29 08:07:04.000 333 21265.68 490.96 43122.56 48083.66 2021-11-29 08:07:05.000 333 21265.62 490.99 43122.56 48083.55 2021-11-29 08:07:06.000 333 21265.61 490.99 43122.57 48083.59 2021-11-29 08:07:07.000 333 21265.62 490.98 43122.53 48083.50 2021-11-29 08:07:08.000 333 21265.61 491.00 43122.55 48083.46 2021-11-29 08:07:09.000 333 21265.56 491.07 43122.55 48083.51 2021-11-29 08:07:10.000 333 21265.49 491.17 43122.53 48083.54 2021-11-29 08:07:11.000 333 21265.45 491.23 43122.47 48083.38 2021-11-29 08:07:12.000 333 21265.40 491.27 43122.41 48083.32 2021-11-29 08:07:13.000 333 21265.37 491.30 43122.38 48083.35 2021-11-29 08:07:14.000 333 21265.37 491.31 43122.36 48083.28 2021-11-29 08:07:15.000 333 21265.38 491.33 43122.33 48083.18 2021-11-29 08:07:16.000 333 21265.37 491.31 43122.33 48083.25 2021-11-29 08:07:17.000 333 21265.35 491.32 43122.34 48083.12 2021-11-29 08:07:18.000 333 21265.37 491.31 43122.30 48083.21 2021-11-29 08:07:19.000 333 21265.36 491.34 43122.29 48083.23 2021-11-29 08:07:20.000 333 21265.37 491.36 43122.26 48083.06 2021-11-29 08:07:21.000 333 21265.36 491.37 43122.24 48083.12 2021-11-29 08:07:22.000 333 21265.36 491.37 43122.21 48083.06 2021-11-29 08:07:23.000 333 21265.35 491.37 43122.20 48083.12 2021-11-29 08:07:24.000 333 21265.34 491.41 43122.16 48083.12 2021-11-29 08:07:25.000 333 21265.35 491.41 43122.08 48082.98 2021-11-29 08:07:26.000 333 21265.36 491.38 43122.04 48082.93 2021-11-29 08:07:27.000 333 21265.38 491.33 43122.06 48083.02 2021-11-29 08:07:28.000 333 21265.41 491.31 43122.05 48082.92 2021-11-29 08:07:29.000 333 21265.42 491.28 43122.07 48083.06 2021-11-29 08:07:30.000 333 21265.46 491.28 43122.07 48082.98 2021-11-29 08:07:31.000 333 21265.49 491.30 43122.10 48082.98 2021-11-29 08:07:32.000 333 21265.52 491.29 43122.10 48083.11 2021-11-29 08:07:33.000 333 21265.54 491.28 43122.12 48083.07 2021-11-29 08:07:34.000 333 21265.56 491.27 43122.12 48083.07 2021-11-29 08:07:35.000 333 21265.54 491.29 43122.14 48083.10 2021-11-29 08:07:36.000 333 21265.49 491.31 43122.13 48083.00 2021-11-29 08:07:37.000 333 21265.47 491.35 43122.14 48083.11 2021-11-29 08:07:38.000 333 21265.48 491.37 43122.15 48083.14 2021-11-29 08:07:39.000 333 21265.47 491.39 43122.17 48083.00 2021-11-29 08:07:40.000 333 21265.44 491.43 43122.19 48083.18 2021-11-29 08:07:41.000 333 21265.43 491.45 43122.21 48083.05 2021-11-29 08:07:42.000 333 21265.39 491.49 43122.18 48083.12 2021-11-29 08:07:43.000 333 21265.36 491.55 43122.17 48083.07 2021-11-29 08:07:44.000 333 21265.33 491.62 43122.18 48083.10 2021-11-29 08:07:45.000 333 21265.33 491.66 43122.13 48082.97 2021-11-29 08:07:46.000 333 21265.31 491.69 43122.10 48083.07 2021-11-29 08:07:47.000 333 21265.28 491.71 43122.10 48082.93 2021-11-29 08:07:48.000 333 21265.32 491.72 43122.11 48083.04 2021-11-29 08:07:49.000 333 21265.31 491.72 43122.08 48083.02 2021-11-29 08:07:50.000 333 21265.29 491.70 43122.07 48082.96 2021-11-29 08:07:51.000 333 21265.28 491.72 43122.05 48082.96 2021-11-29 08:07:52.000 333 21265.28 491.71 43122.05 48082.88 2021-11-29 08:07:53.000 333 21265.30 491.69 43122.06 48083.00 2021-11-29 08:07:54.000 333 21265.33 491.69 43122.09 48083.00 2021-11-29 08:07:55.000 333 21265.30 491.70 43122.09 48082.89 2021-11-29 08:07:56.000 333 21265.29 491.71 43122.07 48083.02 2021-11-29 08:07:57.000 333 21265.29 491.75 43122.04 48082.89 2021-11-29 08:07:58.000 333 21265.28 491.76 43122.06 48082.92 2021-11-29 08:07:59.000 333 21265.28 491.75 43122.04 48082.95 2021-11-29 08:08:00.000 333 21265.27 491.76 43122.05 48082.89 2021-11-29 08:08:01.000 333 21265.25 491.81 43122.04 48082.90 2021-11-29 08:08:02.000 333 21265.25 491.79 43122.07 48082.92 2021-11-29 08:08:03.000 333 21265.24 491.75 43122.08 48082.91 2021-11-29 08:08:04.000 333 21265.19 491.75 43122.10 48083.00 2021-11-29 08:08:05.000 333 21265.20 491.78 43122.14 48082.93 2021-11-29 08:08:06.000 333 21265.21 491.81 43122.14 48082.93 2021-11-29 08:08:07.000 333 21265.20 491.83 43122.16 48083.00 2021-11-29 08:08:08.000 333 21265.17 491.85 43122.17 48082.90 2021-11-29 08:08:09.000 333 21265.14 491.91 43122.18 48083.01 2021-11-29 08:08:10.000 333 21265.18 491.99 43122.16 48082.94 2021-11-29 08:08:11.000 333 21265.18 492.04 43122.13 48083.02 2021-11-29 08:08:12.000 333 21265.18 492.09 43122.11 48082.88 2021-11-29 08:08:13.000 333 21265.15 492.14 43122.06 48082.96 2021-11-29 08:08:14.000 333 21265.12 492.16 43122.02 48082.80 2021-11-29 08:08:15.000 333 21265.13 492.17 43122.00 48082.89 2021-11-29 08:08:16.000 333 21265.13 492.14 43122.01 48082.72 2021-11-29 08:08:17.000 333 21265.10 492.15 43121.97 48082.76 2021-11-29 08:08:18.000 333 21265.09 492.17 43121.98 48082.71 2021-11-29 08:08:19.000 333 21265.11 492.16 43122.00 48082.80 2021-11-29 08:08:20.000 333 21265.11 492.15 43122.02 48082.74 2021-11-29 08:08:21.000 333 21265.10 492.13 43122.00 48082.81 2021-11-29 08:08:22.000 333 21265.12 492.09 43122.03 48082.75 2021-11-29 08:08:23.000 333 21265.15 492.06 43122.04 48082.89 2021-11-29 08:08:24.000 333 21265.17 492.04 43122.10 48082.87 2021-11-29 08:08:25.000 333 21265.18 492.02 43122.10 48082.90 2021-11-29 08:08:26.000 333 21265.18 491.96 43122.11 48082.93 2021-11-29 08:08:27.000 333 21265.18 491.92 43122.13 48082.95 2021-11-29 08:08:28.000 333 21265.15 491.89 43122.17 48082.96 2021-11-29 08:08:29.000 333 21265.16 491.90 43122.18 48082.89 2021-11-29 08:08:30.000 333 21265.13 491.88 43122.19 48083.04 2021-11-29 08:08:31.000 333 21265.08 491.89 43122.20 48082.99 2021-11-29 08:08:32.000 333 21265.07 491.88 43122.20 48082.90 2021-11-29 08:08:33.000 333 21265.06 491.84 43122.17 48083.05 2021-11-29 08:08:34.000 333 21265.05 491.81 43122.21 48082.91 2021-11-29 08:08:35.000 333 21265.07 491.79 43122.20 48082.98 2021-11-29 08:08:36.000 333 21265.07 491.78 43122.18 48082.89 2021-11-29 08:08:37.000 333 21265.04 491.74 43122.13 48082.96 2021-11-29 08:08:38.000 333 21265.04 491.78 43122.12 48082.81 2021-11-29 08:08:39.000 333 21265.03 491.82 43122.08 48082.91 2021-11-29 08:08:40.000 333 21265.08 491.81 43122.07 48082.79 2021-11-29 08:08:41.000 333 21265.14 491.70 43122.12 48082.93 2021-11-29 08:08:42.000 333 21265.19 491.62 43122.15 48082.89 2021-11-29 08:08:43.000 333 21265.21 491.61 43122.18 48083.01 2021-11-29 08:08:44.000 333 21265.22 491.59 43122.21 48083.03 2021-11-29 08:08:45.000 333 21265.20 491.56 43122.29 48083.11 2021-11-29 08:08:46.000 333 21265.19 491.54 43122.36 48083.06 2021-11-29 08:08:47.000 333 21265.18 491.54 43122.35 48083.21 2021-11-29 08:08:48.000 333 21265.15 491.55 43122.40 48083.09 2021-11-29 08:08:49.000 333 21265.15 491.54 43122.41 48083.11 2021-11-29 08:08:50.000 333 21265.17 491.51 43122.40 48083.18 2021-11-29 08:08:51.000 333 21265.19 491.49 43122.44 48083.16 2021-11-29 08:08:52.000 333 21265.20 491.51 43122.48 48083.21 2021-11-29 08:08:53.000 333 21265.20 491.50 43122.48 48083.20 2021-11-29 08:08:54.000 333 21265.20 491.50 43122.48 48083.25 2021-11-29 08:08:55.000 333 21265.22 491.48 43122.49 48083.26 2021-11-29 08:08:56.000 333 21265.22 491.50 43122.53 48083.33 2021-11-29 08:08:57.000 333 21265.23 491.51 43122.51 48083.23 2021-11-29 08:08:58.000 333 21265.22 491.50 43122.54 48083.37 2021-11-29 08:08:59.000 333 21265.21 491.50 43122.54 48083.28 2021-11-29 08:09:00.000 333 21265.24 491.47 43122.51 48083.38 2021-11-29 08:09:01.000 333 21265.25 491.47 43122.54 48083.31 2021-11-29 08:09:02.000 333 21265.26 491.44 43122.58 48083.41 2021-11-29 08:09:03.000 333 21265.25 491.42 43122.57 48083.32 2021-11-29 08:09:04.000 333 21265.24 491.45 43122.57 48083.42 2021-11-29 08:09:05.000 333 21265.17 491.41 43122.54 48083.33 2021-11-29 08:09:06.000 333 21265.13 491.44 43122.54 48083.41 2021-11-29 08:09:07.000 333 21265.11 491.46 43122.55 48083.28 2021-11-29 08:09:08.000 333 21265.08 491.52 43122.54 48083.21 2021-11-29 08:09:09.000 333 21265.06 491.57 43122.52 48083.33 2021-11-29 08:09:10.000 333 21265.07 491.58 43122.47 48083.28 2021-11-29 08:09:11.000 333 21265.09 491.61 43122.44 48083.14 2021-11-29 08:09:12.000 333 21265.09 491.64 43122.45 48083.25 2021-11-29 08:09:13.000 333 21265.11 491.64 43122.43 48083.12 2021-11-29 08:09:14.000 333 21265.09 491.67 43122.42 48083.18 2021-11-29 08:09:15.000 333 21265.06 491.72 43122.37 48083.20 2021-11-29 08:09:16.000 333 21265.04 491.86 43122.30 48083.03 2021-11-29 08:09:17.000 333 21265.06 491.90 43122.24 48082.99 2021-11-29 08:09:18.000 333 21265.09 491.90 43122.15 48083.00 2021-11-29 08:09:19.000 333 21265.13 491.91 43122.07 48082.88 2021-11-29 08:09:20.000 333 21265.12 491.95 43122.05 48082.83 2021-11-29 08:09:21.000 333 21265.12 491.96 43122.03 48082.92 2021-11-29 08:09:22.000 333 21265.13 492.00 43122.00 48082.77 2021-11-29 08:09:23.000 333 21265.11 492.05 43121.96 48082.85 2021-11-29 08:09:24.000 333 21265.09 492.05 43121.91 48082.70 2021-11-29 08:09:25.000 333 21265.10 492.04 43121.90 48082.77 2021-11-29 08:09:26.000 333 21265.14 492.02 43121.91 48082.64 2021-11-29 08:09:27.000 333 21265.12 491.98 43121.88 48082.77 2021-11-29 08:09:28.000 333 21265.18 491.95 43121.93 48082.63 2021-11-29 08:09:29.000 333 21265.18 491.93 43121.96 48082.85 2021-11-29 08:09:30.000 333 21265.18 491.90 43121.94 48082.69 2021-11-29 08:09:31.000 333 21265.19 491.92 43121.97 48082.81 2021-11-29 08:09:32.000 333 21265.19 491.92 43121.99 48082.90 2021-11-29 08:09:33.000 333 21265.14 491.92 43121.98 48082.77 2021-11-29 08:09:34.000 333 21265.16 491.92 43122.04 48082.78 2021-11-29 08:09:35.000 333 21265.17 491.94 43122.04 48082.89 2021-11-29 08:09:36.000 333 21265.18 491.97 43122.02 48082.81 2021-11-29 08:09:37.000 333 21265.15 492.02 43122.04 48082.79 2021-11-29 08:09:38.000 333 21265.16 492.06 43122.03 48082.90 2021-11-29 08:09:39.000 333 21265.18 492.10 43121.98 48082.80 2021-11-29 08:09:40.000 333 21265.16 492.16 43121.97 48082.92 2021-11-29 08:09:41.000 333 21265.19 492.20 43121.97 48082.78 2021-11-29 08:09:42.000 333 21265.20 492.21 43121.95 48082.77 2021-11-29 08:09:43.000 333 21265.25 492.19 43121.99 48082.90 2021-11-29 08:09:44.000 333 21265.24 492.20 43121.97 48082.82 2021-11-29 08:09:45.000 333 21265.25 492.21 43122.00 48082.86 2021-11-29 08:09:46.000 333 21265.29 492.20 43121.98 48082.84 2021-11-29 08:09:47.000 333 21265.29 492.20 43122.00 48082.95 2021-11-29 08:09:48.000 333 21265.32 492.19 43122.02 48082.83 2021-11-29 08:09:49.000 333 21265.30 492.22 43122.00 48082.83 2021-11-29 08:09:50.000 333 21265.28 492.24 43121.98 48082.90 2021-11-29 08:09:51.000 333 21265.31 492.28 43121.97 48082.87 2021-11-29 08:09:52.000 333 21265.32 492.32 43121.97 48082.89 2021-11-29 08:09:53.000 333 21265.33 492.28 43121.98 48082.88 2021-11-29 08:09:54.000 333 21265.33 492.31 43121.97 48082.94 2021-11-29 08:09:55.000 333 21265.34 492.34 43121.96 48082.83 2021-11-29 08:09:56.000 333 21265.33 492.33 43121.94 48082.94 2021-11-29 08:09:57.000 333 21265.30 492.36 43121.94 48082.83 2021-11-29 08:09:58.000 333 21265.31 492.41 43121.92 48082.93 2021-11-29 08:09:59.000 333 21265.30 492.40 43121.93 48082.81 2021-11-29 08:10:00.000 333 21265.31 492.44 43121.87 48082.85 2021-11-29 08:10:01.000 333 21265.30 492.48 43121.85 48082.71 2021-11-29 08:10:02.000 333 21265.24 492.51 43121.82 48082.82 2021-11-29 08:10:03.000 333 21265.21 492.54 43121.78 48082.66 2021-11-29 08:10:04.000 333 21265.21 492.57 43121.72 48082.72 2021-11-29 08:10:05.000 333 21265.22 492.53 43121.71 48082.59 2021-11-29 08:10:06.000 333 21265.24 492.52 43121.71 48082.69 2021-11-29 08:10:07.000 333 21265.23 492.51 43121.70 48082.63 2021-11-29 08:10:08.000 333 21265.24 492.46 43121.71 48082.51 2021-11-29 08:10:09.000 333 21265.25 492.47 43121.75 48082.66 2021-11-29 08:10:10.000 333 21265.21 492.49 43121.74 48082.57 2021-11-29 08:10:11.000 333 21265.19 492.47 43121.73 48082.68 2021-11-29 08:10:12.000 333 21265.17 492.46 43121.75 48082.62 2021-11-29 08:10:13.000 333 21265.13 492.47 43121.75 48082.54 2021-11-29 08:10:14.000 333 21265.10 492.51 43121.72 48082.66 2021-11-29 08:10:15.000 333 21265.12 492.53 43121.76 48082.61 2021-11-29 08:10:16.000 333 21265.08 492.55 43121.75 48082.60 2021-11-29 08:10:17.000 333 21265.06 492.57 43121.75 48082.52 2021-11-29 08:10:18.000 333 21265.00 492.60 43121.77 48082.49 2021-11-29 08:10:19.000 333 21265.02 492.65 43121.72 48082.57 2021-11-29 08:10:20.000 333 21265.02 492.67 43121.72 48082.53 2021-11-29 08:10:21.000 333 21264.99 492.69 43121.72 48082.55 2021-11-29 08:10:22.000 333 21264.98 492.70 43121.74 48082.55 2021-11-29 08:10:23.000 333 21264.96 492.68 43121.74 48082.47 2021-11-29 08:10:24.000 333 21264.97 492.65 43121.79 48082.56 2021-11-29 08:10:25.000 333 21264.99 492.64 43121.85 48082.63 2021-11-29 08:10:26.000 333 21264.98 492.65 43121.86 48082.59 2021-11-29 08:10:27.000 333 21264.99 492.66 43121.83 48082.63 2021-11-29 08:10:28.000 333 21265.05 492.68 43121.86 48082.69 2021-11-29 08:10:29.000 333 21265.09 492.70 43121.88 48082.64 2021-11-29 08:10:30.000 333 21265.11 492.68 43121.83 48082.71 2021-11-29 08:10:31.000 333 21265.15 492.69 43121.86 48082.66 2021-11-29 08:10:32.000 333 21265.15 492.65 43121.85 48082.64 2021-11-29 08:10:33.000 333 21265.17 492.63 43121.85 48082.66 2021-11-29 08:10:34.000 333 21265.17 492.61 43121.85 48082.68 2021-11-29 08:10:35.000 333 21265.19 492.56 43121.83 48082.68 2021-11-29 08:10:36.000 333 21265.22 492.52 43121.84 48082.75 2021-11-29 08:10:37.000 333 21265.25 492.45 43121.86 48082.81 2021-11-29 08:10:38.000 333 21265.31 492.43 43121.87 48082.71 2021-11-29 08:10:39.000 333 21265.26 492.41 43121.91 48082.79 2021-11-29 08:10:40.000 333 21265.26 492.35 43121.94 48082.91 2021-11-29 08:10:41.000 333 21265.25 492.32 43121.97 48082.79 2021-11-29 08:10:42.000 333 21265.24 492.29 43122.04 48082.92 2021-11-29 08:10:43.000 333 21265.28 492.35 43122.08 48082.86 2021-11-29 08:10:44.000 333 21265.27 492.38 43122.07 48082.98 2021-11-29 08:10:45.000 333 21265.28 492.43 43122.02 48082.87 2021-11-29 08:10:46.000 333 21265.26 492.50 43122.00 48082.97 2021-11-29 08:10:47.000 333 21265.24 492.58 43121.94 48082.83 2021-11-29 08:10:48.000 333 21265.27 492.63 43121.94 48082.93 2021-11-29 08:10:49.000 333 21265.29 492.63 43121.94 48082.81 2021-11-29 08:10:50.000 333 21265.29 492.68 43121.93 48082.86 2021-11-29 08:10:51.000 333 21265.32 492.74 43121.87 48082.79 2021-11-29 08:10:52.000 333 21265.33 492.79 43121.91 48082.88 2021-11-29 08:10:53.000 333 21265.35 492.85 43121.87 48082.77 2021-11-29 08:10:54.000 333 21265.38 492.88 43121.86 48082.90 2021-11-29 08:10:55.000 333 21265.36 492.91 43121.87 48082.74 2021-11-29 08:10:56.000 333 21265.37 492.95 43121.85 48082.87 2021-11-29 08:10:57.000 333 21265.39 492.95 43121.84 48082.83 2021-11-29 08:10:58.000 333 21265.41 492.97 43121.83 48082.85 2021-11-29 08:10:59.000 333 21265.41 492.98 43121.86 48082.81 2021-11-29 08:11:00.000 333 21265.40 493.03 43121.87 48082.96 2021-11-29 08:11:01.000 333 21265.42 493.06 43121.86 48082.75 2021-11-29 08:11:02.000 333 21265.43 493.06 43121.86 48082.92 2021-11-29 08:11:03.000 333 21265.46 493.07 43121.90 48082.84 2021-11-29 08:11:04.000 333 21265.45 493.08 43121.91 48082.86 2021-11-29 08:11:05.000 333 21265.47 493.06 43121.86 48082.88 2021-11-29 08:11:06.000 333 21265.50 493.03 43121.89 48082.94 2021-11-29 08:11:07.000 333 21265.48 493.02 43121.95 48082.92 2021-11-29 08:11:08.000 333 21265.48 493.02 43121.97 48082.95 2021-11-29 08:11:09.000 333 21265.45 493.00 43121.97 48083.05 2021-11-29 08:11:10.000 333 21265.45 493.00 43121.96 48082.89 2021-11-29 08:11:11.000 333 21265.43 493.00 43122.00 48082.93 2021-11-29 08:11:12.000 333 21265.44 493.00 43121.99 48083.03 2021-11-29 08:11:13.000 333 21265.42 492.98 43121.99 48082.92 2021-11-29 08:11:14.000 333 21265.42 492.94 43121.99 48083.02 2021-11-29 08:11:15.000 333 21265.43 492.94 43122.00 48082.93 2021-11-29 08:11:16.000 333 21265.41 492.92 43122.02 48082.92 2021-11-29 08:11:17.000 333 21265.42 492.84 43122.03 48083.06 2021-11-29 08:11:18.000 333 21265.45 492.78 43122.11 48083.04 2021-11-29 08:11:19.000 333 21265.47 492.72 43122.12 48083.09 2021-11-29 08:11:20.000 333 21265.52 492.67 43122.16 48083.09 2021-11-29 08:11:21.000 333 21265.56 492.60 43122.20 48083.08 2021-11-29 08:11:22.000 333 21265.59 492.57 43122.24 48083.28 2021-11-29 08:11:23.000 333 21265.65 492.51 43122.26 48083.20 2021-11-29 08:11:24.000 333 21265.70 492.50 43122.27 48083.38 2021-11-29 08:11:25.000 333 21265.76 492.49 43122.30 48083.31 2021-11-29 08:11:26.000 333 21265.78 492.46 43122.33 48083.46 2021-11-29 08:11:27.000 333 21265.81 492.45 43122.34 48083.47 2021-11-29 08:11:28.000 333 21265.83 492.41 43122.33 48083.37 2021-11-29 08:11:29.000 333 21265.86 492.40 43122.38 48083.48 2021-11-29 08:11:30.000 333 21265.87 492.37 43122.43 48083.52 2021-11-29 08:11:31.000 333 21265.85 492.39 43122.43 48083.54 2021-11-29 08:11:32.000 333 21265.81 492.42 43122.44 48083.63 2021-11-29 08:11:33.000 333 21265.80 492.46 43122.48 48083.53 2021-11-29 08:11:34.000 333 21265.81 492.50 43122.47 48083.50 2021-11-29 08:11:35.000 333 21265.79 492.58 43122.46 48083.57 2021-11-29 08:11:36.000 333 21265.70 492.66 43122.43 48083.43 2021-11-29 08:11:37.000 333 21265.70 492.72 43122.38 48083.49 2021-11-29 08:11:38.000 333 21265.70 492.79 43122.35 48083.49 2021-11-29 08:11:39.000 333 21265.67 492.87 43122.33 48083.32 2021-11-29 08:11:40.000 333 21265.64 492.89 43122.26 48083.31 2021-11-29 08:11:41.000 333 21265.61 492.94 43122.24 48083.35 2021-11-29 08:11:42.000 333 21265.59 492.94 43122.20 48083.20 2021-11-29 08:11:43.000 333 21265.61 492.93 43122.23 48083.33 2021-11-29 08:11:44.000 333 21265.57 492.94 43122.24 48083.25 2021-11-29 08:11:45.000 333 21265.55 492.95 43122.21 48083.29 2021-11-29 08:11:46.000 333 21265.55 492.97 43122.22 48083.20 2021-11-29 08:11:47.000 333 21265.54 492.98 43122.22 48083.31 2021-11-29 08:11:48.000 333 21265.53 493.00 43122.22 48083.18 2021-11-29 08:11:49.000 333 21265.50 493.06 43122.19 48083.12 2021-11-29 08:11:50.000 333 21265.49 493.06 43122.20 48083.22 2021-11-29 08:11:51.000 333 21265.50 493.09 43122.18 48083.21 2021-11-29 08:11:52.000 333 21265.47 493.14 43122.15 48083.10 2021-11-29 08:11:53.000 333 21265.46 493.18 43122.16 48083.23 2021-11-29 08:11:54.000 333 21265.49 493.21 43122.15 48083.08 2021-11-29 08:11:55.000 333 21265.48 493.22 43122.16 48083.19 2021-11-29 08:11:56.000 333 21265.48 493.21 43122.20 48083.08 2021-11-29 08:11:57.000 333 21265.39 493.30 43122.17 48083.19 2021-11-29 08:11:58.000 333 21265.41 493.32 43122.16 48083.05 2021-11-29 08:11:59.000 333 21265.41 493.34 43122.17 48083.17 2021-11-29 08:12:00.000 333 21265.43 493.36 43122.18 48083.08 2021-11-29 08:12:01.000 333 21265.44 493.38 43122.18 48083.16 2021-11-29 08:12:02.000 333 21265.48 493.39 43122.16 48083.18 2021-11-29 08:12:03.000 333 21265.50 493.38 43122.19 48083.13 2021-11-29 08:12:04.000 333 21265.52 493.35 43122.21 48083.21 2021-11-29 08:12:05.000 333 21265.55 493.34 43122.17 48083.18 2021-11-29 08:12:06.000 333 21265.56 493.31 43122.21 48083.24 2021-11-29 08:12:07.000 333 21265.62 493.26 43122.22 48083.24 2021-11-29 08:12:08.000 333 21265.65 493.21 43122.27 48083.31 2021-11-29 08:12:09.000 333 21265.68 493.18 43122.26 48083.23 2021-11-29 08:12:10.000 333 21265.70 493.16 43122.24 48083.36 2021-11-29 08:12:11.000 333 21265.74 493.15 43122.22 48083.29 2021-11-29 08:12:12.000 333 21265.74 493.17 43122.18 48083.40 2021-11-29 08:12:13.000 333 21265.71 493.18 43122.19 48083.26 2021-11-29 08:12:14.000 333 21265.74 493.15 43122.19 48083.34 2021-11-29 08:12:15.000 333 21265.76 493.07 43122.19 48083.20 2021-11-29 08:12:16.000 333 21265.76 493.01 43122.15 48083.29 2021-11-29 08:12:17.000 333 21265.77 492.98 43122.18 48083.19 2021-11-29 08:12:18.000 333 21265.78 492.95 43122.16 48083.30 2021-11-29 08:12:19.000 333 21265.77 492.91 43122.18 48083.20 2021-11-29 08:12:20.000 333 21265.84 492.86 43122.19 48083.33 2021-11-29 08:12:21.000 333 21265.85 492.83 43122.19 48083.34 2021-11-29 08:12:22.000 333 21265.86 492.82 43122.19 48083.27 2021-11-29 08:12:23.000 333 21265.86 492.82 43122.19 48083.31 2021-11-29 08:12:24.000 333 21265.87 492.82 43122.21 48083.37 2021-11-29 08:12:25.000 333 21265.87 492.80 43122.22 48083.26 2021-11-29 08:12:26.000 333 21265.81 492.83 43122.20 48083.37 2021-11-29 08:12:27.000 333 21265.74 492.89 43122.13 48083.22 2021-11-29 08:12:28.000 333 21265.71 492.94 43122.08 48083.32 2021-11-29 08:12:29.000 333 21265.71 492.95 43122.06 48083.16 2021-11-29 08:12:30.000 333 21265.67 492.97 43122.02 48083.18 2021-11-29 08:12:31.000 333 21265.61 492.98 43122.00 48083.06 2021-11-29 08:12:32.000 333 21265.58 492.99 43121.94 48083.09 2021-11-29 08:12:33.000 333 21265.56 492.96 43121.94 48082.99 2021-11-29 08:12:34.000 333 21265.55 492.97 43121.96 48082.92 2021-11-29 08:12:35.000 333 21265.54 492.96 43122.00 48082.99 2021-11-29 08:12:36.000 333 21265.55 492.91 43122.00 48082.99 2021-11-29 08:12:37.000 333 21265.52 492.89 43122.02 48082.98 2021-11-29 08:12:38.000 333 21265.57 492.88 43121.99 48083.03 2021-11-29 08:12:39.000 333 21265.59 492.85 43122.02 48083.12 2021-11-29 08:12:40.000 333 21265.57 492.85 43122.05 48083.03 2021-11-29 08:12:41.000 333 21265.55 492.83 43122.07 48083.01 2021-11-29 08:12:42.000 333 21265.55 492.81 43122.10 48083.13 2021-11-29 08:12:43.000 333 21265.56 492.81 43122.11 48083.04 2021-11-29 08:12:44.000 333 21265.59 492.81 43122.11 48083.16 2021-11-29 08:12:45.000 333 21265.58 492.77 43122.11 48083.11 2021-11-29 08:12:46.000 333 21265.59 492.81 43122.06 48083.19 2021-11-29 08:12:47.000 333 21265.59 492.84 43122.04 48083.10 2021-11-29 08:12:48.000 333 21265.56 492.87 43122.01 48083.10 2021-11-29 08:12:49.000 333 21265.53 492.89 43121.97 48083.00 2021-11-29 08:12:50.000 333 21265.52 492.95 43121.92 48083.08 2021-11-29 08:12:51.000 333 21265.53 493.01 43121.87 48082.92 2021-11-29 08:12:52.000 333 21265.54 493.02 43121.83 48082.85 2021-11-29 08:12:53.000 333 21265.47 493.09 43121.79 48082.87 2021-11-29 08:12:54.000 333 21265.43 493.22 43121.72 48082.79 2021-11-29 08:12:55.000 333 21265.40 493.31 43121.60 48082.68 2021-11-29 08:12:56.000 333 21265.41 493.35 43121.53 48082.66 2021-11-29 08:12:57.000 333 21265.39 493.37 43121.50 48082.50 2021-11-29 08:12:58.000 333 21265.38 493.36 43121.46 48082.56 2021-11-29 08:12:59.000 333 21265.36 493.31 43121.41 48082.50 2021-11-29 08:13:00.000 333 21265.38 493.28 43121.43 48082.45 2021-11-29 08:13:01.000 333 21265.40 493.26 43121.41 48082.37 2021-11-29 08:13:02.000 333 21265.43 493.21 43121.43 48082.53 2021-11-29 08:13:03.000 333 21265.43 493.19 43121.43 48082.45 2021-11-29 08:13:04.000 333 21265.46 493.14 43121.45 48082.49 2021-11-29 08:13:05.000 333 21265.49 493.11 43121.45 48082.47 2021-11-29 08:13:06.000 333 21265.52 493.06 43121.44 48082.55 2021-11-29 08:13:07.000 333 21265.57 493.01 43121.50 48082.47 2021-11-29 08:13:08.000 333 21265.55 492.98 43121.51 48082.58 2021-11-29 08:13:09.000 333 21265.53 492.96 43121.52 48082.53 2021-11-29 08:13:10.000 333 21265.52 492.95 43121.54 48082.66 2021-11-29 08:13:11.000 333 21265.52 492.90 43121.55 48082.62 2021-11-29 08:13:12.000 333 21265.52 492.87 43121.59 48082.51 2021-11-29 08:13:13.000 333 21265.55 492.85 43121.60 48082.70 2021-11-29 08:13:14.000 333 21265.57 492.82 43121.62 48082.71 2021-11-29 08:13:15.000 333 21265.64 492.80 43121.68 48082.69 2021-11-29 08:13:16.000 333 21265.67 492.82 43121.69 48082.78 2021-11-29 08:13:17.000 333 21265.71 492.84 43121.69 48082.83 2021-11-29 08:13:18.000 333 21265.68 492.91 43121.67 48082.82 2021-11-29 08:13:19.000 333 21265.70 492.98 43121.64 48082.70 2021-11-29 08:13:20.000 333 21265.71 493.03 43121.56 48082.81 2021-11-29 08:13:21.000 333 21265.76 493.00 43121.56 48082.67 2021-11-29 08:13:22.000 333 21265.83 492.94 43121.57 48082.76 2021-11-29 08:13:23.000 333 21265.86 492.91 43121.60 48082.74 2021-11-29 08:13:24.000 333 21265.90 492.86 43121.64 48082.88 2021-11-29 08:13:25.000 333 21265.96 492.85 43121.66 48082.87 2021-11-29 08:13:26.000 333 21265.96 492.88 43121.68 48082.83 2021-11-29 08:13:27.000 333 21265.96 492.89 43121.69 48082.96 2021-11-29 08:13:28.000 333 21265.96 492.90 43121.67 48082.85 2021-11-29 08:13:29.000 333 21265.95 492.90 43121.68 48082.97 2021-11-29 08:13:30.000 333 21265.95 492.90 43121.66 48082.93 2021-11-29 08:13:31.000 333 21265.96 492.90 43121.67 48082.95 2021-11-29 08:13:32.000 333 21265.91 492.92 43121.70 48082.88 2021-11-29 08:13:33.000 333 21265.87 492.96 43121.68 48082.99 2021-11-29 08:13:34.000 333 21265.88 492.97 43121.65 48082.88 2021-11-29 08:13:35.000 333 21265.88 493.01 43121.68 48082.84 2021-11-29 08:13:36.000 333 21265.86 493.04 43121.69 48082.95 2021-11-29 08:13:37.000 333 21265.88 493.03 43121.69 48082.87 2021-11-29 08:13:38.000 333 21265.89 493.03 43121.68 48082.79 2021-11-29 08:13:39.000 333 21265.88 493.03 43121.70 48082.92 2021-11-29 08:13:40.000 333 21265.88 493.03 43121.68 48082.80 2021-11-29 08:13:41.000 333 21265.93 493.05 43121.71 48082.96 2021-11-29 08:13:42.000 333 21265.94 493.03 43121.72 48082.96 2021-11-29 08:13:43.000 333 21265.92 493.02 43121.73 48082.86 2021-11-29 08:13:44.000 333 21265.91 493.01 43121.72 48082.95 2021-11-29 08:13:45.000 333 21265.95 493.01 43121.70 48082.85 2021-11-29 08:13:46.000 333 21265.96 492.97 43121.74 48082.99 2021-11-29 08:13:47.000 333 21265.94 492.92 43121.77 48082.98 2021-11-29 08:13:48.000 333 21265.96 492.92 43121.79 48082.91 2021-11-29 08:13:49.000 333 21265.96 492.91 43121.81 48083.04 2021-11-29 08:13:50.000 333 21265.97 492.89 43121.87 48083.10 2021-11-29 08:13:51.000 333 21265.95 492.93 43121.87 48083.00 2021-11-29 08:13:52.000 333 21265.90 492.97 43121.85 48083.07 2021-11-29 08:13:53.000 333 21265.89 492.99 43121.83 48083.01 2021-11-29 08:13:54.000 333 21265.85 493.01 43121.84 48083.07 2021-11-29 08:13:55.000 333 21265.86 493.00 43121.84 48082.91 2021-11-29 08:13:56.000 333 21265.84 492.97 43121.83 48083.09 2021-11-29 08:13:57.000 333 21265.81 492.92 43121.84 48082.88 2021-11-29 08:13:58.000 333 21265.86 492.84 43121.88 48082.99 2021-11-29 08:13:59.000 333 21265.88 492.77 43121.94 48083.10 2021-11-29 08:14:00.000 333 21265.85 492.71 43121.98 48083.05 2021-11-29 08:14:01.000 333 21265.88 492.66 43122.02 48083.09 2021-11-29 08:14:02.000 333 21265.93 492.62 43122.08 48083.19 2021-11-29 08:14:03.000 333 21265.95 492.60 43122.10 48083.23 2021-11-29 08:14:04.000 333 21265.97 492.57 43122.12 48083.26 2021-11-29 08:14:05.000 333 21265.99 492.54 43122.15 48083.29 2021-11-29 08:14:06.000 333 21265.98 492.56 43122.15 48083.41 2021-11-29 08:14:07.000 333 21266.00 492.58 43122.15 48083.29 2021-11-29 08:14:08.000 333 21266.01 492.60 43122.16 48083.41 2021-11-29 08:14:09.000 333 21266.04 492.58 43122.14 48083.30 2021-11-29 08:14:10.000 333 21266.09 492.60 43122.15 48083.43 2021-11-29 08:14:11.000 333 21266.13 492.60 43122.14 48083.32 2021-11-29 08:14:12.000 333 21266.12 492.57 43122.17 48083.48 2021-11-29 08:14:13.000 333 21266.17 492.57 43122.15 48083.38 2021-11-29 08:14:14.000 333 21266.18 492.50 43122.15 48083.47 2021-11-29 08:14:15.000 333 21266.18 492.50 43122.15 48083.41 2021-11-29 08:14:16.000 333 21266.19 492.50 43122.14 48083.48 2021-11-29 08:14:17.000 333 21266.20 492.49 43122.17 48083.42 2021-11-29 08:14:18.000 333 21266.18 492.49 43122.16 48083.36 2021-11-29 08:14:19.000 333 21266.17 492.50 43122.19 48083.48 2021-11-29 08:14:20.000 333 21266.17 492.52 43122.17 48083.48 2021-11-29 08:14:21.000 333 21266.17 492.52 43122.18 48083.38 2021-11-29 08:14:22.000 333 21266.17 492.56 43122.18 48083.38 2021-11-29 08:14:23.000 333 21266.19 492.59 43122.17 48083.52 2021-11-29 08:14:24.000 333 21266.18 492.60 43122.15 48083.43 2021-11-29 08:14:25.000 333 21266.14 492.62 43122.15 48083.35 2021-11-29 08:14:26.000 333 21266.09 492.62 43122.14 48083.46 2021-11-29 08:14:27.000 333 21266.09 492.66 43122.16 48083.33 2021-11-29 08:14:28.000 333 21266.06 492.71 43122.12 48083.38 2021-11-29 08:14:29.000 333 21266.02 492.72 43122.15 48083.42 2021-11-29 08:14:30.000 333 21266.01 492.72 43122.14 48083.30 2021-11-29 08:14:31.000 333 21266.01 492.73 43122.10 48083.30 2021-11-29 08:14:32.000 333 21266.02 492.74 43122.13 48083.39 2021-11-29 08:14:33.000 333 21266.01 492.74 43122.12 48083.31 2021-11-29 08:14:34.000 333 21265.99 492.72 43122.14 48083.24 2021-11-29 08:14:35.000 333 21265.99 492.69 43122.09 48083.33 2021-11-29 08:14:36.000 333 21265.98 492.67 43122.11 48083.24 2021-11-29 08:14:37.000 333 21265.96 492.65 43122.10 48083.32 2021-11-29 08:14:38.000 333 21265.94 492.64 43122.12 48083.35 2021-11-29 08:14:39.000 333 21265.97 492.62 43122.12 48083.26 2021-11-29 08:14:40.000 333 21265.99 492.64 43122.12 48083.27 2021-11-29 08:14:41.000 333 21266.00 492.63 43122.11 48083.37 2021-11-29 08:14:42.000 333 21266.02 492.58 43122.12 48083.27 2021-11-29 08:14:43.000 333 21266.02 492.57 43122.11 48083.41 2021-11-29 08:14:44.000 333 21266.02 492.60 43122.13 48083.31 2021-11-29 08:14:45.000 333 21265.98 492.66 43122.15 48083.43 2021-11-29 08:14:46.000 333 21265.95 492.73 43122.16 48083.32 2021-11-29 08:14:47.000 333 21265.96 492.73 43122.13 48083.37 2021-11-29 08:14:48.000 333 21265.97 492.75 43122.10 48083.27 2021-11-29 08:14:49.000 333 21266.00 492.75 43122.08 48083.33 2021-11-29 08:14:50.000 333 21265.99 492.78 43122.05 48083.21 2021-11-29 08:14:51.000 333 21265.94 492.78 43122.10 48083.30 2021-11-29 08:14:52.000 333 21265.86 492.80 43122.07 48083.16 2021-11-29 08:14:53.000 333 21265.86 492.79 43122.06 48083.13 2021-11-29 08:14:54.000 333 21265.80 492.80 43122.04 48083.19 2021-11-29 08:14:55.000 333 21265.80 492.79 43122.03 48083.14 2021-11-29 08:14:56.000 333 21265.75 492.82 43122.01 48083.09 2021-11-29 08:14:57.000 333 21265.72 492.78 43122.00 48083.09 2021-11-29 08:14:58.000 333 21265.69 492.76 43122.01 48083.17 2021-11-29 08:14:59.000 333 21265.66 492.73 43122.08 48083.02 2021-11-29 08:15:00.000 333 21265.65 492.70 43122.08 48083.18 2021-11-29 08:15:01.000 333 21265.68 492.68 43122.09 48083.07 2021-11-29 08:15:02.000 333 21265.68 492.69 43122.12 48083.22 2021-11-29 08:15:03.000 333 21265.67 492.66 43122.12 48083.11 2021-11-29 08:15:04.000 333 21265.67 492.65 43122.14 48083.25 2021-11-29 08:15:05.000 333 21265.64 492.65 43122.13 48083.12 2021-11-29 08:15:06.000 333 21265.68 492.64 43122.14 48083.24 2021-11-29 08:15:07.000 333 21265.68 492.61 43122.16 48083.14 2021-11-29 08:15:08.000 333 21265.69 492.58 43122.12 48083.27 2021-11-29 08:15:09.000 333 21265.72 492.55 43122.16 48083.16 2021-11-29 08:15:10.000 333 21265.72 492.55 43122.16 48083.31 2021-11-29 08:15:11.000 333 21265.70 492.56 43122.18 48083.20 2021-11-29 08:15:12.000 333 21265.68 492.59 43122.17 48083.22 2021-11-29 08:15:13.000 333 21265.70 492.57 43122.17 48083.28 2021-11-29 08:15:14.000 333 21265.73 492.57 43122.15 48083.21 2021-11-29 08:15:15.000 333 21265.69 492.54 43122.15 48083.24 2021-11-29 08:15:16.000 333 21265.67 492.57 43122.14 48083.22 2021-11-29 08:15:17.000 333 21265.67 492.61 43122.09 48083.19 2021-11-29 08:15:18.000 333 21265.67 492.61 43122.09 48083.17 2021-11-29 08:15:19.000 333 21265.69 492.61 43122.09 48083.25 2021-11-29 08:15:20.000 333 21265.70 492.57 43122.07 48083.07 2021-11-29 08:15:21.000 333 21265.72 492.56 43122.05 48083.22 2021-11-29 08:15:22.000 333 21265.73 492.53 43122.08 48083.11 2021-11-29 08:15:23.000 333 21265.77 492.49 43122.10 48083.22 2021-11-29 08:15:24.000 333 21265.80 492.46 43122.08 48083.15 2021-11-29 08:15:25.000 333 21265.80 492.43 43122.14 48083.17 2021-11-29 08:15:26.000 333 21265.79 492.43 43122.18 48083.32 2021-11-29 08:15:27.000 333 21265.78 492.42 43122.21 48083.30 2021-11-29 08:15:28.000 333 21265.78 492.42 43122.22 48083.33 2021-11-29 08:15:29.000 333 21265.75 492.44 43122.22 48083.31 2021-11-29 08:15:30.000 333 21265.75 492.47 43122.21 48083.26 2021-11-29 08:15:31.000 333 21265.77 492.51 43122.20 48083.33 2021-11-29 08:15:32.000 333 21265.74 492.56 43122.18 48083.22 2021-11-29 08:15:33.000 333 21265.69 492.59 43122.18 48083.32 2021-11-29 08:15:34.000 333 21265.66 492.61 43122.14 48083.16 2021-11-29 08:15:35.000 333 21265.60 492.68 43122.10 48083.24 2021-11-29 08:15:36.000 333 21265.55 492.75 43122.08 48083.23 2021-11-29 08:15:37.000 333 21265.52 492.79 43122.03 48082.99 2021-11-29 08:15:38.000 333 21265.49 492.81 43122.04 48083.07 2021-11-29 08:15:39.000 333 21265.46 492.84 43122.02 48082.96 2021-11-29 08:15:40.000 333 21265.41 492.89 43121.98 48082.99 2021-11-29 08:15:41.000 333 21265.39 492.96 43122.00 48083.03 2021-11-29 08:15:42.000 333 21265.41 492.97 43121.97 48082.87 2021-11-29 08:15:43.000 333 21265.37 493.00 43121.95 48082.87 2021-11-29 08:15:44.000 333 21265.37 493.03 43121.94 48082.95 2021-11-29 08:15:45.000 333 21265.35 493.04 43121.90 48082.84 2021-11-29 08:15:46.000 333 21265.35 493.06 43121.89 48082.92 2021-11-29 08:15:47.000 333 21265.37 493.11 43121.93 48082.81 2021-11-29 08:15:48.000 333 21265.36 493.13 43121.95 48082.82 2021-11-29 08:15:49.000 333 21265.37 493.16 43121.91 48082.90 2021-11-29 08:15:50.000 333 21265.40 493.14 43121.91 48082.84 2021-11-29 08:15:51.000 333 21265.41 493.17 43121.89 48082.93 2021-11-29 08:15:52.000 333 21265.38 493.16 43121.92 48082.78 2021-11-29 08:15:53.000 333 21265.34 493.20 43121.89 48082.79 2021-11-29 08:15:54.000 333 21265.29 493.30 43121.85 48082.80 2021-11-29 08:15:55.000 333 21265.24 493.39 43121.77 48082.71 2021-11-29 08:15:56.000 333 21265.21 493.43 43121.65 48082.61 2021-11-29 08:15:57.000 333 21265.19 493.44 43121.62 48082.56 2021-11-29 08:15:58.000 333 21265.20 493.41 43121.61 48082.57 2021-11-29 08:15:59.000 333 21265.19 493.38 43121.60 48082.43 2021-11-29 08:16:00.000 333 21265.22 493.36 43121.58 48082.50 2021-11-29 08:16:01.000 333 21265.21 493.34 43121.59 48082.57 2021-11-29 08:16:02.000 333 21265.20 493.31 43121.58 48082.41 2021-11-29 08:16:03.000 333 21265.21 493.29 43121.58 48082.53 2021-11-29 08:16:04.000 333 21265.19 493.25 43121.62 48082.46 2021-11-29 08:16:05.000 333 21265.18 493.26 43121.60 48082.48 2021-11-29 08:16:06.000 333 21265.16 493.29 43121.58 48082.51 2021-11-29 08:16:07.000 333 21265.16 493.27 43121.53 48082.37 2021-11-29 08:16:08.000 333 21265.11 493.26 43121.52 48082.47 2021-11-29 08:16:09.000 333 21265.13 493.22 43121.51 48082.34 2021-11-29 08:16:10.000 333 21265.17 493.17 43121.53 48082.41 2021-11-29 08:16:11.000 333 21265.17 493.16 43121.51 48082.45 2021-11-29 08:16:12.000 333 21265.20 493.14 43121.53 48082.33 2021-11-29 08:16:13.000 333 21265.21 493.08 43121.52 48082.44 2021-11-29 08:16:14.000 333 21265.20 493.08 43121.52 48082.38 2021-11-29 08:16:15.000 333 21265.22 493.04 43121.53 48082.49 2021-11-29 08:16:16.000 333 21265.22 493.02 43121.51 48082.47 2021-11-29 08:16:17.000 333 21265.21 493.00 43121.50 48082.49 2021-11-29 08:16:18.000 333 21265.23 493.00 43121.49 48082.46 2021-11-29 08:16:19.000 333 21265.25 492.99 43121.51 48082.54 2021-11-29 08:16:20.000 333 21265.25 493.02 43121.52 48082.39 2021-11-29 08:16:21.000 333 21265.24 493.02 43121.48 48082.52 2021-11-29 08:16:22.000 333 21265.24 493.04 43121.50 48082.38 2021-11-29 08:16:23.000 333 21265.17 493.08 43121.52 48082.48 2021-11-29 08:16:24.000 333 21265.13 493.19 43121.53 48082.39 2021-11-29 08:16:25.000 333 21265.07 493.31 43121.46 48082.43 2021-11-29 08:16:26.000 333 21265.04 493.38 43121.36 48082.22 2021-11-29 08:16:27.000 333 21264.99 493.42 43121.29 48082.31 2021-11-29 08:16:28.000 333 21264.96 493.45 43121.28 48082.07 2021-11-29 08:16:29.000 333 21264.98 493.44 43121.26 48082.16 2021-11-29 08:16:30.000 333 21264.98 493.44 43121.25 48082.02 2021-11-29 08:16:31.000 333 21264.97 493.46 43121.24 48082.12 2021-11-29 08:16:32.000 333 21264.94 493.44 43121.21 48081.96 2021-11-29 08:16:33.000 333 21264.94 493.43 43121.21 48082.09 2021-11-29 08:16:34.000 333 21264.96 493.42 43121.20 48081.95 2021-11-29 08:16:35.000 333 21264.96 493.41 43121.19 48082.08 2021-11-29 08:16:36.000 333 21264.99 493.36 43121.19 48081.99 2021-11-29 08:16:37.000 333 21265.03 493.26 43121.21 48082.03 2021-11-29 08:16:38.000 333 21265.07 493.22 43121.26 48082.20 2021-11-29 08:16:39.000 333 21265.12 493.19 43121.30 48082.14 2021-11-29 08:16:40.000 333 21265.16 493.17 43121.29 48082.27 2021-11-29 08:16:41.000 333 21265.17 493.19 43121.35 48082.23 2021-11-29 08:16:42.000 333 21265.19 493.19 43121.39 48082.28 2021-11-29 08:16:43.000 333 21265.23 493.17 43121.39 48082.22 2021-11-29 08:16:44.000 333 21265.25 493.14 43121.42 48082.34 2021-11-29 08:16:45.000 333 21265.24 493.15 43121.43 48082.31 2021-11-29 08:16:46.000 333 21265.24 493.16 43121.43 48082.34 2021-11-29 08:16:47.000 333 21265.24 493.16 43121.45 48082.36 2021-11-29 08:16:48.000 333 21265.23 493.21 43121.43 48082.44 2021-11-29 08:16:49.000 333 21265.22 493.25 43121.44 48082.32 2021-11-29 08:16:50.000 333 21265.19 493.26 43121.49 48082.40 2021-11-29 08:16:51.000 333 21265.22 493.28 43121.47 48082.38 2021-11-29 08:16:52.000 333 21265.23 493.32 43121.44 48082.37 2021-11-29 08:16:53.000 333 21265.24 493.35 43121.44 48082.40 2021-11-29 08:16:54.000 333 21265.23 493.37 43121.43 48082.35 2021-11-29 08:16:55.000 333 21265.24 493.37 43121.43 48082.35 2021-11-29 08:16:56.000 333 21265.28 493.39 43121.47 48082.37 2021-11-29 08:16:57.000 333 21265.24 493.45 43121.50 48082.42 2021-11-29 08:16:58.000 333 21265.22 493.49 43121.52 48082.40 2021-11-29 08:16:59.000 333 21265.20 493.51 43121.50 48082.49 2021-11-29 08:17:00.000 333 21265.18 493.54 43121.54 48082.49 2021-11-29 08:17:01.000 333 21265.17 493.55 43121.50 48082.37 2021-11-29 08:17:02.000 333 21265.16 493.54 43121.52 48082.45 2021-11-29 08:17:03.000 333 21265.12 493.56 43121.52 48082.49 2021-11-29 08:17:04.000 333 21265.09 493.55 43121.50 48082.35 2021-11-29 08:17:05.000 333 21265.06 493.53 43121.53 48082.41 2021-11-29 08:17:06.000 333 21265.03 493.50 43121.57 48082.46 2021-11-29 08:17:07.000 333 21265.03 493.47 43121.55 48082.35 2021-11-29 08:17:08.000 333 21264.99 493.43 43121.58 48082.46 2021-11-29 08:17:09.000 333 21264.97 493.39 43121.57 48082.31 2021-11-29 08:17:10.000 333 21264.92 493.38 43121.55 48082.42 2021-11-29 08:17:11.000 333 21264.85 493.40 43121.51 48082.29 2021-11-29 08:17:12.000 333 21264.83 493.34 43121.51 48082.39 2021-11-29 08:17:13.000 333 21264.86 493.26 43121.52 48082.24 2021-11-29 08:17:14.000 333 21264.88 493.18 43121.55 48082.38 2021-11-29 08:17:15.000 333 21264.93 493.13 43121.58 48082.26 2021-11-29 08:17:16.000 333 21264.97 493.11 43121.62 48082.43 2021-11-29 08:17:17.000 333 21265.01 493.06 43121.63 48082.38 2021-11-29 08:17:18.000 333 21265.04 493.02 43121.68 48082.46 2021-11-29 08:17:19.000 333 21265.06 493.00 43121.69 48082.40 2021-11-29 08:17:20.000 333 21265.08 492.97 43121.69 48082.50 2021-11-29 08:17:21.000 333 21265.08 492.95 43121.69 48082.45 2021-11-29 08:17:22.000 333 21265.11 492.95 43121.70 48082.49 2021-11-29 08:17:23.000 333 21265.18 492.92 43121.67 48082.48 2021-11-29 08:17:24.000 333 21265.23 492.91 43121.68 48082.60 2021-11-29 08:17:25.000 333 21265.26 492.84 43121.76 48082.51 2021-11-29 08:17:26.000 333 21265.29 492.77 43121.80 48082.62 2021-11-29 08:17:27.000 333 21265.29 492.76 43121.80 48082.72 2021-11-29 08:17:28.000 333 21265.30 492.74 43121.83 48082.63 2021-11-29 08:17:29.000 333 21265.27 492.74 43121.85 48082.82 2021-11-29 08:17:30.000 333 21265.23 492.76 43121.88 48082.70 2021-11-29 08:17:31.000 333 21265.24 492.77 43121.94 48082.84 2021-11-29 08:17:32.000 333 21265.19 492.79 43121.96 48082.72 2021-11-29 08:17:33.000 333 21265.15 492.81 43121.97 48082.84 2021-11-29 08:17:34.000 333 21265.12 492.81 43121.93 48082.69 2021-11-29 08:17:35.000 333 21265.09 492.81 43121.95 48082.75 2021-11-29 08:17:36.000 333 21265.04 492.83 43121.97 48082.81 2021-11-29 08:17:37.000 333 21265.02 492.87 43121.97 48082.68 2021-11-29 08:17:38.000 333 21264.95 492.89 43121.99 48082.71 2021-11-29 08:17:39.000 333 21264.92 492.90 43121.99 48082.67 2021-11-29 08:17:40.000 333 21264.92 492.93 43122.01 48082.71 2021-11-29 08:17:41.000 333 21264.85 492.97 43121.98 48082.76 2021-11-29 08:17:42.000 333 21264.82 492.99 43121.99 48082.59 2021-11-29 08:17:43.000 333 21264.82 492.99 43121.98 48082.64 2021-11-29 08:17:44.000 333 21264.81 492.99 43121.98 48082.69 2021-11-29 08:17:45.000 333 21264.78 493.02 43122.00 48082.60 2021-11-29 08:17:46.000 333 21264.73 493.06 43122.02 48082.66 2021-11-29 08:17:47.000 333 21264.71 493.07 43121.99 48082.55 2021-11-29 08:17:48.000 333 21264.71 493.09 43121.99 48082.63 2021-11-29 08:17:49.000 333 21264.72 493.11 43122.00 48082.68 2021-11-29 08:17:50.000 333 21264.72 493.11 43121.99 48082.56 2021-11-29 08:17:51.000 333 21264.73 493.11 43121.99 48082.63 2021-11-29 08:17:52.000 333 21264.69 493.11 43121.99 48082.73 2021-11-29 08:17:53.000 333 21264.72 493.12 43122.02 48082.59 2021-11-29 08:17:54.000 333 21264.75 493.11 43122.05 48082.62 2021-11-29 08:17:55.000 333 21264.73 493.09 43122.03 48082.63 2021-11-29 08:17:56.000 333 21264.75 493.10 43122.01 48082.66 2021-11-29 08:17:57.000 333 21264.73 493.08 43122.06 48082.74 2021-11-29 08:17:58.000 333 21264.72 493.09 43122.04 48082.61 2021-11-29 08:17:59.000 333 21264.73 493.09 43122.02 48082.64 2021-11-29 08:18:00.000 333 21264.75 493.08 43122.03 48082.73 2021-11-29 08:18:01.000 333 21264.73 493.06 43122.01 48082.60 2021-11-29 08:18:02.000 333 21264.75 493.04 43121.98 48082.69 2021-11-29 08:18:03.000 333 21264.72 493.06 43122.00 48082.58 2021-11-29 08:18:04.000 333 21264.72 493.03 43122.00 48082.56 2021-11-29 08:18:05.000 333 21264.73 493.05 43122.01 48082.66 2021-11-29 08:18:06.000 333 21264.72 493.06 43121.97 48082.56 2021-11-29 08:18:07.000 333 21264.72 493.05 43121.95 48082.54 2021-11-29 08:18:08.000 333 21264.72 493.06 43121.97 48082.66 2021-11-29 08:18:09.000 333 21264.70 493.08 43121.98 48082.57 2021-11-29 08:18:10.000 333 21264.72 493.06 43121.95 48082.54 2021-11-29 08:18:11.000 333 21264.72 493.05 43121.99 48082.63 2021-11-29 08:18:12.000 333 21264.72 493.03 43122.00 48082.59 2021-11-29 08:18:13.000 333 21264.74 492.97 43122.05 48082.68 2021-11-29 08:18:14.000 333 21264.72 492.97 43122.05 48082.64 2021-11-29 08:18:15.000 333 21264.75 492.95 43122.07 48082.60 2021-11-29 08:18:16.000 333 21264.76 492.93 43122.12 48082.78 2021-11-29 08:18:17.000 333 21264.73 492.95 43122.12 48082.62 2021-11-29 08:18:18.000 333 21264.68 492.97 43122.14 48082.78 2021-11-29 08:18:19.000 333 21264.71 492.98 43122.15 48082.71 2021-11-29 08:18:20.000 333 21264.71 492.98 43122.18 48082.70 2021-11-29 08:18:21.000 333 21264.70 493.00 43122.19 48082.83 2021-11-29 08:18:22.000 333 21264.71 493.00 43122.20 48082.77 2021-11-29 08:18:23.000 333 21264.72 493.00 43122.21 48082.80 2021-11-29 08:18:24.000 333 21264.71 493.04 43122.21 48082.74 2021-11-29 08:18:25.000 333 21264.67 493.05 43122.22 48082.72 2021-11-29 08:18:26.000 333 21264.66 493.07 43122.22 48082.79 2021-11-29 08:18:27.000 333 21264.65 493.07 43122.20 48082.73 2021-11-29 08:18:28.000 333 21264.67 493.07 43122.20 48082.76 2021-11-29 08:18:29.000 333 21264.64 493.11 43122.22 48082.78 2021-11-29 08:18:30.000 333 21264.61 493.15 43122.20 48082.72 2021-11-29 08:18:31.000 333 21264.60 493.20 43122.18 48082.76 2021-11-29 08:18:32.000 333 21264.61 493.21 43122.15 48082.75 2021-11-29 08:18:33.000 333 21264.60 493.23 43122.10 48082.69 2021-11-29 08:18:34.000 333 21264.63 493.24 43122.11 48082.72 2021-11-29 08:18:35.000 333 21264.62 493.27 43122.12 48082.68 2021-11-29 08:18:36.000 333 21264.62 493.31 43122.11 48082.66 2021-11-29 08:18:37.000 333 21264.68 493.32 43122.14 48082.64 2021-11-29 08:18:38.000 333 21264.69 493.31 43122.16 48082.76 2021-11-29 08:18:39.000 333 21264.72 493.34 43122.13 48082.74 2021-11-29 08:18:40.000 333 21264.74 493.38 43122.10 48082.64 2021-11-29 08:18:41.000 333 21264.72 493.42 43122.09 48082.80 2021-11-29 08:18:42.000 333 21264.72 493.45 43122.07 48082.67 2021-11-29 08:18:43.000 333 21264.75 493.46 43122.09 48082.78 2021-11-29 08:18:44.000 333 21264.74 493.47 43122.07 48082.75 2021-11-29 08:18:45.000 333 21264.75 493.50 43122.04 48082.66 2021-11-29 08:18:46.000 333 21264.77 493.52 43122.07 48082.78 2021-11-29 08:18:47.000 333 21264.79 493.55 43122.06 48082.66 2021-11-29 08:18:48.000 333 21264.78 493.59 43122.09 48082.76 2021-11-29 08:18:49.000 333 21264.76 493.56 43122.07 48082.77 2021-11-29 08:18:50.000 333 21264.75 493.55 43122.10 48082.71 2021-11-29 08:18:51.000 333 21264.72 493.57 43122.09 48082.69 2021-11-29 08:18:52.000 333 21264.69 493.59 43122.07 48082.71 2021-11-29 08:18:53.000 333 21264.66 493.62 43122.04 48082.64 2021-11-29 08:18:54.000 333 21264.60 493.64 43122.06 48082.72 2021-11-29 08:18:55.000 333 21264.58 493.63 43122.01 48082.56 2021-11-29 08:18:56.000 333 21264.58 493.63 43122.02 48082.57 2021-11-29 08:18:57.000 333 21264.57 493.61 43122.00 48082.55 2021-11-29 08:18:58.000 333 21264.57 493.60 43122.00 48082.60 2021-11-29 08:18:59.000 333 21264.61 493.56 43122.04 48082.52 2021-11-29 08:19:00.000 333 21264.59 493.57 43122.07 48082.66 2021-11-29 08:19:01.000 333 21264.59 493.58 43122.05 48082.53 2021-11-29 08:19:02.000 333 21264.61 493.59 43122.05 48082.68 2021-11-29 08:19:03.000 333 21264.58 493.61 43122.02 48082.64 2021-11-29 08:19:04.000 333 21264.57 493.59 43122.01 48082.63 2021-11-29 08:19:05.000 333 21264.59 493.56 43122.02 48082.59 2021-11-29 08:19:06.000 333 21264.61 493.55 43122.06 48082.63 2021-11-29 08:19:07.000 333 21264.63 493.57 43122.08 48082.57 2021-11-29 08:19:08.000 333 21264.61 493.58 43122.06 48082.62 2021-11-29 08:19:09.000 333 21264.64 493.58 43122.04 48082.70 2021-11-29 08:19:10.000 333 21264.66 493.59 43122.04 48082.60 2021-11-29 08:19:11.000 333 21264.65 493.60 43121.98 48082.59 2021-11-29 08:19:12.000 333 21264.63 493.60 43122.01 48082.64 2021-11-29 08:19:13.000 333 21264.60 493.61 43122.02 48082.57 2021-11-29 08:19:14.000 333 21264.61 493.61 43122.00 48082.67 2021-11-29 08:19:15.000 333 21264.58 493.63 43121.99 48082.54 2021-11-29 08:19:16.000 333 21264.58 493.65 43121.98 48082.50 2021-11-29 08:19:17.000 333 21264.59 493.68 43121.95 48082.60 2021-11-29 08:19:18.000 333 21264.59 493.65 43121.94 48082.52 2021-11-29 08:19:19.000 333 21264.57 493.66 43121.89 48082.43 2021-11-29 08:19:20.000 333 21264.58 493.67 43121.89 48082.56 2021-11-29 08:19:21.000 333 21264.60 493.67 43121.90 48082.48 2021-11-29 08:19:22.000 333 21264.56 493.70 43121.88 48082.56 2021-11-29 08:19:23.000 333 21264.54 493.75 43121.85 48082.48 2021-11-29 08:19:24.000 333 21264.53 493.77 43121.84 48082.43 2021-11-29 08:19:25.000 333 21264.51 493.80 43121.85 48082.50 2021-11-29 08:19:26.000 333 21264.52 493.84 43121.82 48082.42 2021-11-29 08:19:27.000 333 21264.55 493.88 43121.79 48082.37 2021-11-29 08:19:28.000 333 21264.56 493.91 43121.76 48082.38 2021-11-29 08:19:29.000 333 21264.58 493.92 43121.74 48082.37 2021-11-29 08:19:30.000 333 21264.57 493.92 43121.76 48082.35 2021-11-29 08:19:31.000 333 21264.56 493.93 43121.75 48082.43 2021-11-29 08:19:32.000 333 21264.55 493.97 43121.74 48082.47 2021-11-29 08:19:33.000 333 21264.53 494.05 43121.72 48082.35 2021-11-29 08:19:34.000 333 21264.47 494.09 43121.69 48082.36 2021-11-29 08:19:35.000 333 21264.43 494.17 43121.63 48082.32 2021-11-29 08:19:36.000 333 21264.41 494.22 43121.60 48082.20 2021-11-29 08:19:37.000 333 21264.42 494.24 43121.56 48082.27 2021-11-29 08:19:38.000 333 21264.43 494.28 43121.50 48082.08 2021-11-29 08:19:39.000 333 21264.42 494.27 43121.45 48082.12 2021-11-29 08:19:40.000 333 21264.43 494.21 43121.50 48082.06 2021-11-29 08:19:41.000 333 21264.45 494.16 43121.53 48082.14 2021-11-29 08:19:42.000 333 21264.53 494.07 43121.57 48082.09 2021-11-29 08:19:43.000 333 21264.54 494.06 43121.58 48082.28 2021-11-29 08:19:44.000 333 21264.55 494.04 43121.61 48082.21 2021-11-29 08:19:45.000 333 21264.56 494.06 43121.63 48082.22 2021-11-29 08:19:46.000 333 21264.54 494.10 43121.64 48082.37 2021-11-29 08:19:47.000 333 21264.53 494.17 43121.62 48082.25 2021-11-29 08:19:48.000 333 21264.52 494.24 43121.59 48082.33 2021-11-29 08:19:49.000 333 21264.54 494.28 43121.55 48082.14 2021-11-29 08:19:50.000 333 21264.53 494.32 43121.52 48082.17 2021-11-29 08:19:51.000 333 21264.51 494.37 43121.47 48082.10 2021-11-29 08:19:52.000 333 21264.53 494.40 43121.42 48082.12 2021-11-29 08:19:53.000 333 21264.54 494.44 43121.38 48081.99 2021-11-29 08:19:54.000 333 21264.50 494.47 43121.36 48082.12 2021-11-29 08:19:55.000 333 21264.46 494.52 43121.31 48081.92 2021-11-29 08:19:56.000 333 21264.41 494.61 43121.20 48082.01 2021-11-29 08:19:57.000 333 21264.37 494.69 43121.16 48081.79 2021-11-29 08:19:58.000 333 21264.32 494.76 43121.08 48081.79 2021-11-29 08:19:59.000 333 21264.29 494.78 43121.02 48081.60 2021-11-29 08:20:00.000 333 21264.30 494.71 43120.99 48081.60 2021-11-29 08:20:01.000 333 21264.29 494.69 43120.95 48081.57 2021-11-29 08:20:02.000 333 21264.29 494.74 43120.96 48081.52 2021-11-29 08:20:03.000 333 21264.29 494.76 43120.92 48081.61 2021-11-29 08:20:04.000 333 21264.32 494.71 43120.92 48081.54 2021-11-29 08:20:05.000 333 21264.35 494.64 43120.97 48081.56 2021-11-29 08:20:06.000 333 21264.39 494.53 43120.95 48081.47 2021-11-29 08:20:07.000 333 21264.41 494.42 43121.03 48081.66 2021-11-29 08:20:08.000 333 21264.42 494.35 43121.07 48081.56 2021-11-29 08:20:09.000 333 21264.41 494.32 43121.16 48081.79 2021-11-29 08:20:10.000 333 21264.45 494.36 43121.19 48081.76 2021-11-29 08:20:11.000 333 21264.47 494.39 43121.20 48081.77 2021-11-29 08:20:12.000 333 21264.49 494.36 43121.22 48081.93 2021-11-29 08:20:13.000 333 21264.53 494.37 43121.23 48081.85 2021-11-29 08:20:14.000 333 21264.56 494.38 43121.25 48081.96 2021-11-29 08:20:15.000 333 21264.60 494.36 43121.26 48081.84 2021-11-29 08:20:16.000 333 21264.59 494.38 43121.29 48082.04 2021-11-29 08:20:17.000 333 21264.60 494.40 43121.29 48081.90 2021-11-29 08:20:18.000 333 21264.62 494.38 43121.33 48082.06 2021-11-29 08:20:19.000 333 21264.60 494.34 43121.36 48082.00 2021-11-29 08:20:20.000 333 21264.63 494.32 43121.39 48082.01 2021-11-29 08:20:21.000 333 21264.68 494.32 43121.40 48082.10 2021-11-29 08:20:22.000 333 21264.68 494.32 43121.42 48082.19 2021-11-29 08:20:23.000 333 21264.67 494.33 43121.40 48082.13 2021-11-29 08:20:24.000 333 21264.67 494.37 43121.42 48082.18 2021-11-29 08:20:25.000 333 21264.67 494.44 43121.41 48082.15 2021-11-29 08:20:26.000 333 21264.66 494.49 43121.40 48082.09 2021-11-29 08:20:27.000 333 21264.67 494.48 43121.37 48082.00 2021-11-29 08:20:28.000 333 21264.65 494.50 43121.36 48082.16 2021-11-29 08:20:29.000 333 21264.64 494.50 43121.35 48081.97 2021-11-29 08:20:30.000 333 21264.64 494.50 43121.36 48082.05 2021-11-29 08:20:31.000 333 21264.66 494.53 43121.35 48081.99 2021-11-29 08:20:32.000 333 21264.68 494.55 43121.36 48082.10 2021-11-29 08:20:33.000 333 21264.62 494.58 43121.33 48082.08 2021-11-29 08:20:34.000 333 21264.59 494.59 43121.31 48082.07 2021-11-29 08:20:35.000 333 21264.59 494.59 43121.29 48082.00 2021-11-29 08:20:36.000 333 21264.59 494.63 43121.29 48082.06 2021-11-29 08:20:37.000 333 21264.62 494.57 43121.33 48081.96 2021-11-29 08:20:38.000 333 21264.61 494.55 43121.31 48082.06 2021-11-29 08:20:39.000 333 21264.57 494.53 43121.34 48081.95 2021-11-29 08:20:40.000 333 21264.60 494.49 43121.37 48082.06 2021-11-29 08:20:41.000 333 21264.61 494.48 43121.36 48082.00 2021-11-29 08:20:42.000 333 21264.60 494.47 43121.37 48082.13 2021-11-29 08:20:43.000 333 21264.56 494.45 43121.37 48082.00 2021-11-29 08:20:44.000 333 21264.57 494.42 43121.33 48082.11 2021-11-29 08:20:45.000 333 21264.58 494.42 43121.36 48082.01 2021-11-29 08:20:46.000 333 21264.60 494.37 43121.36 48082.06 2021-11-29 08:20:47.000 333 21264.60 494.36 43121.35 48081.95 2021-11-29 08:20:48.000 333 21264.61 494.30 43121.36 48082.05 2021-11-29 08:20:49.000 333 21264.63 494.27 43121.38 48082.05 2021-11-29 08:20:50.000 333 21264.68 494.22 43121.42 48082.07 2021-11-29 08:20:51.000 333 21264.70 494.20 43121.42 48082.09 2021-11-29 08:20:52.000 333 21264.70 494.16 43121.45 48082.08 2021-11-29 08:20:53.000 333 21264.73 494.11 43121.49 48082.19 2021-11-29 08:20:54.000 333 21264.73 494.08 43121.50 48082.13 2021-11-29 08:20:55.000 333 21264.74 494.05 43121.54 48082.30 2021-11-29 08:20:56.000 333 21264.77 494.03 43121.51 48082.20 2021-11-29 08:20:57.000 333 21264.78 494.08 43121.54 48082.33 2021-11-29 08:20:58.000 333 21264.80 494.09 43121.54 48082.21 2021-11-29 08:20:59.000 333 21264.78 494.10 43121.51 48082.28 2021-11-29 08:21:00.000 333 21264.79 494.12 43121.50 48082.18 2021-11-29 08:21:01.000 333 21264.80 494.12 43121.51 48082.29 2021-11-29 08:21:02.000 333 21264.78 494.14 43121.49 48082.16 2021-11-29 08:21:03.000 333 21264.80 494.14 43121.48 48082.29 2021-11-29 08:21:04.000 333 21264.79 494.14 43121.50 48082.15 2021-11-29 08:21:05.000 333 21264.76 494.15 43121.46 48082.25 2021-11-29 08:21:06.000 333 21264.77 494.19 43121.47 48082.16 2021-11-29 08:21:07.000 333 21264.79 494.20 43121.45 48082.24 2021-11-29 08:21:08.000 333 21264.77 494.20 43121.44 48082.11 2021-11-29 08:21:09.000 333 21264.77 494.21 43121.47 48082.23 2021-11-29 08:21:10.000 333 21264.78 494.18 43121.47 48082.14 2021-11-29 08:21:11.000 333 21264.76 494.17 43121.50 48082.23 2021-11-29 08:21:12.000 333 21264.78 494.19 43121.52 48082.19 2021-11-29 08:21:13.000 333 21264.81 494.19 43121.51 48082.34 2021-11-29 08:21:14.000 333 21264.83 494.17 43121.52 48082.19 2021-11-29 08:21:15.000 333 21264.79 494.17 43121.53 48082.32 2021-11-29 08:21:16.000 333 21264.79 494.19 43121.53 48082.29 2021-11-29 08:21:17.000 333 21264.83 494.21 43121.50 48082.28 2021-11-29 08:21:18.000 333 21264.84 494.23 43121.56 48082.34 2021-11-29 08:21:19.000 333 21264.83 494.23 43121.55 48082.29 2021-11-29 08:21:20.000 333 21264.83 494.25 43121.57 48082.29 2021-11-29 08:21:21.000 333 21264.82 494.26 43121.57 48082.27 2021-11-29 08:21:22.000 333 21264.81 494.27 43121.58 48082.33 2021-11-29 08:21:23.000 333 21264.78 494.29 43121.58 48082.26 2021-11-29 08:21:24.000 333 21264.78 494.33 43121.60 48082.34 2021-11-29 08:21:25.000 333 21264.77 494.33 43121.59 48082.27 2021-11-29 08:21:26.000 333 21264.75 494.35 43121.61 48082.40 2021-11-29 08:21:27.000 333 21264.73 494.36 43121.61 48082.34 2021-11-29 08:21:28.000 333 21264.69 494.33 43121.61 48082.34 2021-11-29 08:21:29.000 333 21264.71 494.32 43121.60 48082.28 2021-11-29 08:21:30.000 333 21264.71 494.34 43121.60 48082.38 2021-11-29 08:21:31.000 333 21264.67 494.33 43121.61 48082.26 2021-11-29 08:21:32.000 333 21264.66 494.33 43121.62 48082.38 2021-11-29 08:21:33.000 333 21264.72 494.31 43121.62 48082.28 2021-11-29 08:21:34.000 333 21264.73 494.31 43121.60 48082.39 2021-11-29 08:21:35.000 333 21264.75 494.28 43121.63 48082.28 2021-11-29 08:21:36.000 333 21264.76 494.23 43121.62 48082.43 2021-11-29 08:21:37.000 333 21264.78 494.19 43121.65 48082.32 2021-11-29 08:21:38.000 333 21264.77 494.14 43121.66 48082.46 2021-11-29 08:21:39.000 333 21264.74 494.06 43121.72 48082.34 2021-11-29 08:21:40.000 333 21264.73 494.03 43121.75 48082.37 2021-11-29 08:21:41.000 333 21264.75 494.01 43121.76 48082.53 2021-11-29 08:21:42.000 333 21264.81 494.02 43121.76 48082.43 2021-11-29 08:21:43.000 333 21264.83 494.04 43121.75 48082.55 2021-11-29 08:21:44.000 333 21264.85 494.06 43121.75 48082.43 2021-11-29 08:21:45.000 333 21264.88 494.03 43121.71 48082.55 2021-11-29 08:21:46.000 333 21264.95 494.02 43121.71 48082.45 2021-11-29 08:21:47.000 333 21264.99 494.01 43121.72 48082.55 2021-11-29 08:21:48.000 333 21265.01 493.99 43121.73 48082.46 2021-11-29 08:21:49.000 333 21265.03 493.97 43121.74 48082.60 2021-11-29 08:21:50.000 333 21265.07 493.98 43121.72 48082.51 2021-11-29 08:21:51.000 333 21265.08 493.99 43121.73 48082.67 2021-11-29 08:21:52.000 333 21265.09 493.99 43121.72 48082.55 2021-11-29 08:21:53.000 333 21265.08 494.00 43121.70 48082.62 2021-11-29 08:21:54.000 333 21265.08 493.97 43121.68 48082.51 2021-11-29 08:21:55.000 333 21265.09 493.92 43121.74 48082.64 2021-11-29 08:21:56.000 333 21265.06 493.92 43121.71 48082.47 2021-11-29 08:21:57.000 333 21265.03 493.95 43121.73 48082.63 2021-11-29 08:21:58.000 333 21265.01 493.95 43121.78 48082.48 2021-11-29 08:21:59.000 333 21265.01 493.94 43121.79 48082.60 2021-11-29 08:22:00.000 333 21265.03 493.97 43121.77 48082.49 2021-11-29 08:22:01.000 333 21265.02 494.01 43121.77 48082.63 2021-11-29 08:22:02.000 333 21265.02 494.02 43121.76 48082.50 2021-11-29 08:22:03.000 333 21265.02 494.05 43121.76 48082.66 2021-11-29 08:22:04.000 333 21265.02 494.07 43121.77 48082.55 2021-11-29 08:22:05.000 333 21264.98 494.08 43121.79 48082.50 2021-11-29 08:22:06.000 333 21265.01 494.08 43121.79 48082.65 2021-11-29 08:22:07.000 333 21265.00 494.08 43121.80 48082.57 2021-11-29 08:22:08.000 333 21264.99 494.09 43121.83 48082.53 2021-11-29 08:22:09.000 333 21264.99 494.12 43121.85 48082.65 2021-11-29 08:22:10.000 333 21265.01 494.14 43121.85 48082.64 2021-11-29 08:22:11.000 333 21265.01 494.14 43121.82 48082.52 2021-11-29 08:22:12.000 333 21264.98 494.17 43121.82 48082.66 2021-11-29 08:22:13.000 333 21264.99 494.21 43121.82 48082.58 2021-11-29 08:22:14.000 333 21264.97 494.18 43121.82 48082.66 2021-11-29 08:22:15.000 333 21264.98 494.14 43121.81 48082.62 2021-11-29 08:22:16.000 333 21264.97 494.15 43121.80 48082.54 2021-11-29 08:22:17.000 333 21264.98 494.15 43121.84 48082.69 2021-11-29 08:22:18.000 333 21264.98 494.10 43121.85 48082.57 2021-11-29 08:22:19.000 333 21264.98 494.08 43121.84 48082.70 2021-11-29 08:22:20.000 333 21264.99 494.11 43121.87 48082.64 2021-11-29 08:22:21.000 333 21264.98 494.09 43121.87 48082.55 2021-11-29 08:22:22.000 333 21265.01 494.09 43121.86 48082.69 2021-11-29 08:22:23.000 333 21265.01 494.10 43121.84 48082.65 2021-11-29 08:22:24.000 333 21265.02 494.12 43121.80 48082.66 2021-11-29 08:22:25.000 333 21264.99 494.14 43121.77 48082.58 2021-11-29 08:22:26.000 333 21264.99 494.15 43121.73 48082.47 2021-11-29 08:22:27.000 333 21265.01 494.13 43121.67 48082.54 2021-11-29 08:22:28.000 333 21264.98 494.12 43121.65 48082.44 2021-11-29 08:22:29.000 333 21264.99 494.09 43121.62 48082.49 2021-11-29 08:22:30.000 333 21265.01 494.06 43121.61 48082.47 2021-11-29 08:22:31.000 333 21265.01 494.02 43121.63 48082.43 2021-11-29 08:22:32.000 333 21265.04 493.97 43121.66 48082.51 2021-11-29 08:22:33.000 333 21265.06 493.94 43121.66 48082.55 2021-11-29 08:22:34.000 333 21265.06 493.93 43121.70 48082.52 2021-11-29 08:22:35.000 333 21265.07 493.92 43121.70 48082.54 2021-11-29 08:22:36.000 333 21265.07 493.91 43121.71 48082.58 2021-11-29 08:22:37.000 333 21265.05 493.94 43121.70 48082.51 2021-11-29 08:22:38.000 333 21265.03 493.94 43121.68 48082.48 2021-11-29 08:22:39.000 333 21265.02 493.93 43121.70 48082.60 2021-11-29 08:22:40.000 333 21264.99 493.93 43121.65 48082.51 2021-11-29 08:22:41.000 333 21264.98 493.95 43121.68 48082.43 2021-11-29 08:22:42.000 333 21264.99 493.96 43121.65 48082.53 2021-11-29 08:22:43.000 333 21265.00 493.96 43121.64 48082.44 2021-11-29 08:22:44.000 333 21264.96 493.97 43121.63 48082.46 2021-11-29 08:22:45.000 333 21264.99 493.94 43121.65 48082.47 2021-11-29 08:22:46.000 333 21264.98 493.91 43121.68 48082.52 2021-11-29 08:22:47.000 333 21264.95 493.93 43121.65 48082.42 2021-11-29 08:22:48.000 333 21264.97 493.96 43121.65 48082.48 2021-11-29 08:22:49.000 333 21264.96 493.93 43121.63 48082.39 2021-11-29 08:22:50.000 333 21264.95 493.93 43121.63 48082.45 2021-11-29 08:22:51.000 333 21264.98 493.93 43121.63 48082.54 2021-11-29 08:22:52.000 333 21265.02 493.89 43121.63 48082.36 2021-11-29 08:22:53.000 333 21265.04 493.87 43121.61 48082.50 2021-11-29 08:22:54.000 333 21265.03 493.85 43121.64 48082.36 2021-11-29 08:22:55.000 333 21265.03 493.85 43121.63 48082.50 2021-11-29 08:22:56.000 333 21265.02 493.88 43121.58 48082.40 2021-11-29 08:22:57.000 333 21265.05 493.89 43121.59 48082.56 2021-11-29 08:22:58.000 333 21265.06 493.88 43121.60 48082.39 2021-11-29 08:22:59.000 333 21265.04 493.86 43121.60 48082.52 2021-11-29 08:23:00.000 333 21265.08 493.84 43121.59 48082.40 2021-11-29 08:23:01.000 333 21265.10 493.80 43121.61 48082.52 2021-11-29 08:23:02.000 333 21265.11 493.82 43121.62 48082.41 2021-11-29 08:23:03.000 333 21265.11 493.80 43121.58 48082.49 2021-11-29 08:23:04.000 333 21265.13 493.76 43121.59 48082.58 2021-11-29 08:23:05.000 333 21265.13 493.71 43121.61 48082.49 2021-11-29 08:23:06.000 333 21265.13 493.68 43121.66 48082.58 2021-11-29 08:23:07.000 333 21265.16 493.69 43121.67 48082.50 2021-11-29 08:23:08.000 333 21265.17 493.67 43121.72 48082.59 2021-11-29 08:23:09.000 333 21265.17 493.68 43121.71 48082.71 2021-11-29 08:23:10.000 333 21265.20 493.67 43121.73 48082.53 2021-11-29 08:23:11.000 333 21265.25 493.68 43121.73 48082.67 2021-11-29 08:23:12.000 333 21265.27 493.68 43121.73 48082.60 2021-11-29 08:23:13.000 333 21265.30 493.71 43121.72 48082.73 2021-11-29 08:23:14.000 333 21265.30 493.72 43121.71 48082.71 2021-11-29 08:23:15.000 333 21265.34 493.72 43121.70 48082.68 2021-11-29 08:23:16.000 333 21265.36 493.72 43121.68 48082.71 2021-11-29 08:23:17.000 333 21265.37 493.70 43121.72 48082.74 2021-11-29 08:23:18.000 333 21265.40 493.70 43121.73 48082.77 2021-11-29 08:23:19.000 333 21265.43 493.68 43121.73 48082.69 2021-11-29 08:23:20.000 333 21265.44 493.69 43121.75 48082.83 2021-11-29 08:23:21.000 333 21265.41 493.68 43121.75 48082.79 2021-11-29 08:23:22.000 333 21265.41 493.69 43121.75 48082.70 2021-11-29 08:23:23.000 333 21265.37 493.79 43121.71 48082.87 2021-11-29 08:23:24.000 333 21265.30 493.91 43121.65 48082.62 2021-11-29 08:23:25.000 333 21265.26 493.98 43121.58 48082.64 2021-11-29 08:23:26.000 333 21265.23 494.03 43121.49 48082.56 2021-11-29 08:23:27.000 333 21265.24 493.99 43121.41 48082.36 2021-11-29 08:23:28.000 333 21265.23 493.95 43121.36 48082.41 2021-11-29 08:23:29.000 333 21265.22 493.85 43121.39 48082.28 2021-11-29 08:23:30.000 333 21265.26 493.72 43121.45 48082.50 2021-11-29 08:23:31.000 333 21265.26 493.68 43121.54 48082.49 2021-11-29 08:23:32.000 333 21265.24 493.66 43121.56 48082.43 2021-11-29 08:23:33.000 333 21265.26 493.61 43121.60 48082.62 2021-11-29 08:23:34.000 333 21265.25 493.59 43121.63 48082.59 2021-11-29 08:23:35.000 333 21265.29 493.54 43121.68 48082.67 2021-11-29 08:23:36.000 333 21265.31 493.55 43121.68 48082.60 2021-11-29 08:23:37.000 333 21265.31 493.56 43121.70 48082.61 2021-11-29 08:23:38.000 333 21265.33 493.56 43121.72 48082.76 2021-11-29 08:23:39.000 333 21265.34 493.55 43121.73 48082.73 2021-11-29 08:23:40.000 333 21265.34 493.56 43121.74 48082.62 2021-11-29 08:23:41.000 333 21265.35 493.51 43121.74 48082.76 2021-11-29 08:23:42.000 333 21265.36 493.47 43121.76 48082.63 2021-11-29 08:23:43.000 333 21265.37 493.45 43121.75 48082.82 2021-11-29 08:23:44.000 333 21265.39 493.42 43121.81 48082.68 2021-11-29 08:23:45.000 333 21265.39 493.39 43121.85 48082.83 2021-11-29 08:23:46.000 333 21265.42 493.38 43121.82 48082.73 2021-11-29 08:23:47.000 333 21265.42 493.39 43121.79 48082.84 2021-11-29 08:23:48.000 333 21265.42 493.40 43121.81 48082.73 2021-11-29 08:23:49.000 333 21265.43 493.40 43121.82 48082.80 2021-11-29 08:23:50.000 333 21265.42 493.40 43121.77 48082.70 2021-11-29 08:23:51.000 333 21265.41 493.38 43121.78 48082.85 2021-11-29 08:23:52.000 333 21265.40 493.33 43121.80 48082.68 2021-11-29 08:23:53.000 333 21265.39 493.32 43121.81 48082.77 2021-11-29 08:23:54.000 333 21265.36 493.30 43121.82 48082.84 2021-11-29 08:23:55.000 333 21265.32 493.31 43121.84 48082.71 2021-11-29 08:23:56.000 333 21265.31 493.29 43121.81 48082.70 2021-11-29 08:23:57.000 333 21265.29 493.25 43121.78 48082.66 2021-11-29 08:23:58.000 333 21265.30 493.22 43121.76 48082.76 2021-11-29 08:23:59.000 333 21265.27 493.18 43121.79 48082.64 2021-11-29 08:24:00.000 333 21265.29 493.14 43121.82 48082.74 2021-11-29 08:24:01.000 333 21265.28 493.09 43121.83 48082.78 2021-11-29 08:24:02.000 333 21265.25 493.05 43121.86 48082.64 2021-11-29 08:24:03.000 333 21265.24 493.03 43121.87 48082.77 2021-11-29 08:24:04.000 333 21265.29 493.01 43121.87 48082.82 2021-11-29 08:24:05.000 333 21265.32 493.02 43121.87 48082.75 2021-11-29 08:24:06.000 333 21265.33 493.00 43121.83 48082.83 2021-11-29 08:24:07.000 333 21265.37 492.99 43121.80 48082.66 2021-11-29 08:24:08.000 333 21265.37 492.98 43121.78 48082.85 2021-11-29 08:24:09.000 333 21265.40 492.96 43121.76 48082.71 2021-11-29 08:24:10.000 333 21265.40 493.01 43121.77 48082.82 2021-11-29 08:24:11.000 333 21265.38 493.10 43121.73 48082.65 2021-11-29 08:24:12.000 333 21265.36 493.15 43121.67 48082.75 2021-11-29 08:24:13.000 333 21265.33 493.19 43121.67 48082.59 2021-11-29 08:24:14.000 333 21265.33 493.18 43121.63 48082.67 2021-11-29 08:24:15.000 333 21265.32 493.19 43121.55 48082.51 2021-11-29 08:24:16.000 333 21265.30 493.21 43121.54 48082.63 2021-11-29 08:24:17.000 333 21265.31 493.18 43121.55 48082.49 2021-11-29 08:24:18.000 333 21265.30 493.19 43121.56 48082.60 2021-11-29 08:24:19.000 333 21265.31 493.18 43121.54 48082.46 2021-11-29 08:24:20.000 333 21265.34 493.18 43121.60 48082.52 2021-11-29 08:24:21.000 333 21265.33 493.20 43121.61 48082.66 2021-11-29 08:24:22.000 333 21265.33 493.20 43121.66 48082.52 2021-11-29 08:24:23.000 333 21265.32 493.22 43121.68 48082.60 2021-11-29 08:24:24.000 333 21265.30 493.28 43121.66 48082.63 2021-11-29 08:24:25.000 333 21265.28 493.31 43121.63 48082.53 2021-11-29 08:24:26.000 333 21265.26 493.32 43121.63 48082.53 2021-11-29 08:24:27.000 333 21265.25 493.32 43121.60 48082.52 2021-11-29 08:24:28.000 333 21265.24 493.32 43121.61 48082.54 2021-11-29 08:24:29.000 333 21265.22 493.34 43121.62 48082.60 2021-11-29 08:24:30.000 333 21265.24 493.33 43121.61 48082.48 2021-11-29 08:24:31.000 333 21265.25 493.35 43121.58 48082.50 2021-11-29 08:24:32.000 333 21265.24 493.39 43121.56 48082.59 2021-11-29 08:24:33.000 333 21265.25 493.38 43121.55 48082.44 2021-11-29 08:24:34.000 333 21265.24 493.38 43121.53 48082.53 2021-11-29 08:24:35.000 333 21265.26 493.36 43121.50 48082.44 2021-11-29 08:24:36.000 333 21265.27 493.31 43121.53 48082.49 2021-11-29 08:24:37.000 333 21265.29 493.25 43121.60 48082.44 2021-11-29 08:24:38.000 333 21265.30 493.18 43121.62 48082.61 2021-11-29 08:24:39.000 333 21265.34 493.09 43121.64 48082.52 2021-11-29 08:24:40.000 333 21265.39 493.03 43121.72 48082.72 2021-11-29 08:24:41.000 333 21265.37 493.01 43121.74 48082.69 2021-11-29 08:24:42.000 333 21265.39 493.01 43121.77 48082.66 2021-11-29 08:24:43.000 333 21265.40 492.99 43121.77 48082.79 2021-11-29 08:24:44.000 333 21265.41 492.95 43121.78 48082.66 2021-11-29 08:24:45.000 333 21265.41 492.94 43121.77 48082.83 2021-11-29 08:24:46.000 333 21265.36 492.97 43121.71 48082.66 2021-11-29 08:24:47.000 333 21265.35 492.99 43121.73 48082.76 2021-11-29 08:24:48.000 333 21265.37 493.01 43121.72 48082.71 2021-11-29 08:24:49.000 333 21265.39 492.97 43121.72 48082.72 2021-11-29 08:24:50.000 333 21265.38 492.99 43121.68 48082.64 2021-11-29 08:24:51.000 333 21265.37 492.98 43121.68 48082.73 2021-11-29 08:24:52.000 333 21265.38 492.99 43121.64 48082.55 2021-11-29 08:24:53.000 333 21265.39 492.95 43121.66 48082.72 2021-11-29 08:24:54.000 333 21265.43 492.91 43121.67 48082.58 2021-11-29 08:24:55.000 333 21265.41 492.89 43121.70 48082.71 2021-11-29 08:24:56.000 333 21265.44 492.88 43121.74 48082.69 2021-11-29 08:24:57.000 333 21265.42 492.86 43121.76 48082.82 2021-11-29 08:24:58.000 333 21265.40 492.85 43121.79 48082.69 2021-11-29 08:24:59.000 333 21265.41 492.86 43121.81 48082.85 2021-11-29 08:25:00.000 333 21265.40 492.82 43121.84 48082.70 2021-11-29 08:25:01.000 333 21265.41 492.80 43121.86 48082.89 2021-11-29 08:25:02.000 333 21265.37 492.79 43121.89 48082.88 2021-11-29 08:25:03.000 333 21265.35 492.82 43121.91 48082.91 2021-11-29 08:25:04.000 333 21265.33 492.86 43121.90 48082.87 2021-11-29 08:25:05.000 333 21265.31 492.85 43121.90 48082.90 2021-11-29 08:25:06.000 333 21265.30 492.85 43121.90 48082.80 2021-11-29 08:25:07.000 333 21265.29 492.83 43121.90 48082.92 2021-11-29 08:25:08.000 333 21265.26 492.83 43121.92 48082.78 2021-11-29 08:25:09.000 333 21265.23 492.84 43121.95 48082.76 2021-11-29 08:25:10.000 333 21265.18 492.86 43121.90 48082.77 2021-11-29 08:25:11.000 333 21265.16 492.84 43121.90 48082.78 2021-11-29 08:25:12.000 333 21265.19 492.86 43121.90 48082.85 2021-11-29 08:25:13.000 333 21265.18 492.86 43121.88 48082.71 2021-11-29 08:25:14.000 333 21265.21 492.85 43121.86 48082.71 2021-11-29 08:25:15.000 333 21265.23 492.85 43121.82 48082.82 2021-11-29 08:25:16.000 333 21265.25 492.85 43121.81 48082.71 2021-11-29 08:25:17.000 333 21265.25 492.83 43121.85 48082.80 2021-11-29 08:25:18.000 333 21265.26 492.83 43121.86 48082.72 2021-11-29 08:25:19.000 333 21265.26 492.83 43121.83 48082.81 2021-11-29 08:25:20.000 333 21265.28 492.79 43121.81 48082.68 2021-11-29 08:25:21.000 333 21265.25 492.78 43121.84 48082.82 2021-11-29 08:25:22.000 333 21265.26 492.77 43121.84 48082.70 2021-11-29 08:25:23.000 333 21265.30 492.75 43121.86 48082.84 2021-11-29 08:25:24.000 333 21265.32 492.71 43121.87 48082.67 2021-11-29 08:25:25.000 333 21265.34 492.68 43121.87 48082.82 2021-11-29 08:25:26.000 333 21265.36 492.67 43121.88 48082.86 2021-11-29 08:25:27.000 333 21265.34 492.62 43121.92 48082.74 2021-11-29 08:25:28.000 333 21265.33 492.59 43121.92 48082.84 2021-11-29 08:25:29.000 333 21265.31 492.61 43121.91 48082.79 2021-11-29 08:25:30.000 333 21265.23 492.61 43121.91 48082.88 2021-11-29 08:25:31.000 333 21265.17 492.59 43121.91 48082.92 2021-11-29 08:25:32.000 333 21265.18 492.60 43121.89 48082.73 2021-11-29 08:25:33.000 333 21265.18 492.57 43121.87 48082.78 2021-11-29 08:25:34.000 333 21265.16 492.58 43121.85 48082.88 2021-11-29 08:25:35.000 333 21265.14 492.58 43121.86 48082.70 2021-11-29 08:25:36.000 333 21265.08 492.65 43121.81 48082.69 2021-11-29 08:25:37.000 333 21265.01 492.77 43121.74 48082.75 2021-11-29 08:25:38.000 333 21264.97 492.83 43121.66 48082.53 2021-11-29 08:25:39.000 333 21264.94 492.83 43121.60 48082.55 2021-11-29 08:25:40.000 333 21264.90 492.84 43121.54 48082.37 2021-11-29 08:25:41.000 333 21264.89 492.86 43121.51 48082.43 2021-11-29 08:25:42.000 333 21264.91 492.85 43121.48 48082.20 2021-11-29 08:25:43.000 333 21264.89 492.86 43121.45 48082.32 2021-11-29 08:25:44.000 333 21264.90 492.83 43121.42 48082.17 2021-11-29 08:25:45.000 333 21264.92 492.78 43121.40 48082.28 2021-11-29 08:25:46.000 333 21264.94 492.75 43121.44 48082.17 2021-11-29 08:25:47.000 333 21264.95 492.74 43121.47 48082.34 2021-11-29 08:25:48.000 333 21264.99 492.71 43121.48 48082.21 2021-11-29 08:25:49.000 333 21265.00 492.71 43121.48 48082.37 2021-11-29 08:25:50.000 333 21265.02 492.71 43121.46 48082.28 2021-11-29 08:25:51.000 333 21265.07 492.64 43121.49 48082.36 2021-11-29 08:25:52.000 333 21265.07 492.66 43121.49 48082.28 2021-11-29 08:25:53.000 333 21265.08 492.64 43121.49 48082.44 2021-11-29 08:25:54.000 333 21265.12 492.60 43121.54 48082.33 2021-11-29 08:25:55.000 333 21265.17 492.56 43121.52 48082.44 2021-11-29 08:25:56.000 333 21265.17 492.52 43121.51 48082.43 2021-11-29 08:25:57.000 333 21265.20 492.50 43121.56 48082.55 2021-11-29 08:25:58.000 333 21265.21 492.50 43121.56 48082.41 2021-11-29 08:25:59.000 333 21265.18 492.50 43121.57 48082.54 2021-11-29 08:26:00.000 333 21265.22 492.48 43121.58 48082.48 2021-11-29 08:26:01.000 333 21265.25 492.45 43121.59 48082.50 2021-11-29 08:26:02.000 333 21265.26 492.46 43121.60 48082.47 2021-11-29 08:26:03.000 333 21265.28 492.44 43121.61 48082.59 2021-11-29 08:26:04.000 333 21265.32 492.43 43121.63 48082.61 2021-11-29 08:26:05.000 333 21265.31 492.45 43121.63 48082.51 2021-11-29 08:26:06.000 333 21265.32 492.46 43121.68 48082.62 2021-11-29 08:26:07.000 333 21265.30 492.44 43121.71 48082.70 2021-11-29 08:26:08.000 333 21265.29 492.40 43121.72 48082.55 2021-11-29 08:26:09.000 333 21265.29 492.38 43121.75 48082.67 2021-11-29 08:26:10.000 333 21265.27 492.38 43121.81 48082.63 2021-11-29 08:26:11.000 333 21265.24 492.40 43121.83 48082.78 2021-11-29 08:26:12.000 333 21265.22 492.41 43121.86 48082.82 2021-11-29 08:26:13.000 333 21265.22 492.44 43121.90 48082.70 2021-11-29 08:26:14.000 333 21265.18 492.48 43121.89 48082.78 2021-11-29 08:26:15.000 333 21265.14 492.52 43121.87 48082.83 2021-11-29 08:26:16.000 333 21265.16 492.52 43121.89 48082.70 2021-11-29 08:26:17.000 333 21265.13 492.51 43121.90 48082.79 2021-11-29 08:26:18.000 333 21265.10 492.53 43121.87 48082.65 2021-11-29 08:26:19.000 333 21265.14 492.49 43121.85 48082.74 2021-11-29 08:26:20.000 333 21265.17 492.48 43121.86 48082.82 2021-11-29 08:26:21.000 333 21265.17 492.45 43121.89 48082.69 2021-11-29 08:26:22.000 333 21265.17 492.43 43121.90 48082.87 2021-11-29 08:26:23.000 333 21265.18 492.43 43121.88 48082.71 2021-11-29 08:26:24.000 333 21265.17 492.42 43121.90 48082.78 2021-11-29 08:26:25.000 333 21265.19 492.42 43121.89 48082.75 2021-11-29 08:26:26.000 333 21265.18 492.40 43121.91 48082.83 2021-11-29 08:26:27.000 333 21265.22 492.38 43121.92 48082.77 2021-11-29 08:26:28.000 333 21265.20 492.34 43121.97 48082.87 2021-11-29 08:26:29.000 333 21265.22 492.29 43122.00 48082.79 2021-11-29 08:26:30.000 333 21265.24 492.22 43122.03 48082.92 2021-11-29 08:26:31.000 333 21265.25 492.21 43122.06 48082.96 2021-11-29 08:26:32.000 333 21265.23 492.20 43122.06 48082.94 2021-11-29 08:26:33.000 333 21265.23 492.16 43122.11 48082.99 2021-11-29 08:26:34.000 333 21265.24 492.13 43122.17 48083.02 2021-11-29 08:26:35.000 333 21265.28 492.08 43122.20 48082.99 2021-11-29 08:26:36.000 333 21265.29 492.04 43122.17 48082.96 2021-11-29 08:26:37.000 333 21265.28 491.99 43122.17 48083.10 2021-11-29 08:26:38.000 333 21265.28 491.96 43122.21 48083.15 2021-11-29 08:26:39.000 333 21265.26 491.95 43122.22 48083.00 2021-11-29 08:26:40.000 333 21265.22 491.98 43122.21 48083.16 2021-11-29 08:26:41.000 333 21265.18 491.99 43122.19 48082.97 2021-11-29 08:26:42.000 333 21265.10 492.06 43122.11 48083.02 2021-11-29 08:26:43.000 333 21265.07 492.08 43122.12 48082.90 2021-11-29 08:26:44.000 333 21265.08 492.06 43122.12 48082.97 2021-11-29 08:26:45.000 333 21265.06 492.07 43122.10 48082.83 2021-11-29 08:26:46.000 333 21265.07 492.04 43122.13 48082.92 2021-11-29 08:26:47.000 333 21265.07 492.02 43122.12 48082.79 2021-11-29 08:26:48.000 333 21265.06 492.03 43122.09 48082.96 2021-11-29 08:26:49.000 333 21265.05 492.02 43122.08 48082.91 2021-11-29 08:26:50.000 333 21265.07 492.03 43122.10 48082.90 2021-11-29 08:26:51.000 333 21265.05 492.04 43122.08 48082.85 2021-11-29 08:26:52.000 333 21265.01 492.06 43122.10 48082.91 2021-11-29 08:26:53.000 333 21265.01 492.10 43122.11 48082.80 2021-11-29 08:26:54.000 333 21264.99 492.12 43122.07 48082.89 2021-11-29 08:26:55.000 333 21264.96 492.15 43122.02 48082.77 2021-11-29 08:26:56.000 333 21264.98 492.14 43122.05 48082.74 2021-11-29 08:26:57.000 333 21264.95 492.11 43122.05 48082.79 2021-11-29 08:26:58.000 333 21264.90 492.10 43122.01 48082.76 2021-11-29 08:26:59.000 333 21264.91 492.13 43122.02 48082.75 2021-11-29 08:27:00.000 333 21264.91 492.14 43122.00 48082.78 2021-11-29 08:27:01.000 333 21264.88 492.19 43121.97 48082.68 2021-11-29 08:27:02.000 333 21264.88 492.20 43121.95 48082.76 2021-11-29 08:27:03.000 333 21264.87 492.22 43121.92 48082.75 2021-11-29 08:27:04.000 333 21264.87 492.18 43121.92 48082.64 2021-11-29 08:27:05.000 333 21264.88 492.19 43121.92 48082.67 2021-11-29 08:27:06.000 333 21264.88 492.18 43121.93 48082.66 2021-11-29 08:27:07.000 333 21264.85 492.19 43121.90 48082.60 2021-11-29 08:27:08.000 333 21264.89 492.17 43121.90 48082.57 2021-11-29 08:27:09.000 333 21264.89 492.13 43121.94 48082.67 2021-11-29 08:27:10.000 333 21264.85 492.08 43121.92 48082.67 2021-11-29 08:27:11.000 333 21264.86 492.04 43121.96 48082.59 2021-11-29 08:27:12.000 333 21264.91 492.00 43122.00 48082.76 2021-11-29 08:27:13.000 333 21264.91 492.00 43121.98 48082.66 2021-11-29 08:27:14.000 333 21264.92 492.01 43122.00 48082.79 2021-11-29 08:27:15.000 333 21264.93 492.01 43122.01 48082.79 2021-11-29 08:27:16.000 333 21264.91 491.99 43122.04 48082.70 2021-11-29 08:27:17.000 333 21264.95 491.99 43122.01 48082.82 2021-11-29 08:27:18.000 333 21264.98 492.00 43122.00 48082.73 2021-11-29 08:27:19.000 333 21264.95 492.04 43122.01 48082.85 2021-11-29 08:27:20.000 333 21264.93 492.06 43122.00 48082.82 2021-11-29 08:27:21.000 333 21264.93 492.06 43122.02 48082.83 2021-11-29 08:27:22.000 333 21264.96 492.07 43122.02 48082.78 2021-11-29 08:27:23.000 333 21264.91 492.08 43122.03 48082.86 2021-11-29 08:27:24.000 333 21264.94 492.08 43122.05 48082.77 2021-11-29 08:27:25.000 333 21264.95 492.08 43122.07 48082.87 2021-11-29 08:27:26.000 333 21264.92 492.08 43122.07 48082.75 2021-11-29 08:27:27.000 333 21264.90 492.09 43122.05 48082.74 2021-11-29 08:27:28.000 333 21264.90 492.12 43122.07 48082.78 2021-11-29 08:27:29.000 333 21264.91 492.14 43122.09 48082.81 2021-11-29 08:27:30.000 333 21264.93 492.13 43122.08 48082.78 2021-11-29 08:27:31.000 333 21264.93 492.13 43122.07 48082.81 2021-11-29 08:27:32.000 333 21264.93 492.14 43122.06 48082.75 2021-11-29 08:27:33.000 333 21264.85 492.19 43122.08 48082.82 2021-11-29 08:27:34.000 333 21264.85 492.19 43122.05 48082.84 2021-11-29 08:27:35.000 333 21264.81 492.24 43122.03 48082.76 2021-11-29 08:27:36.000 333 21264.79 492.27 43122.03 48082.80 2021-11-29 08:27:37.000 333 21264.78 492.31 43122.00 48082.74 2021-11-29 08:27:38.000 333 21264.78 492.31 43121.97 48082.69 2021-11-29 08:27:39.000 333 21264.76 492.30 43121.95 48082.61 2021-11-29 08:27:40.000 333 21264.75 492.31 43121.97 48082.73 2021-11-29 08:27:41.000 333 21264.75 492.26 43121.98 48082.67 2021-11-29 08:27:42.000 333 21264.71 492.26 43121.97 48082.56 2021-11-29 08:27:43.000 333 21264.74 492.25 43121.94 48082.72 2021-11-29 08:27:44.000 333 21264.75 492.25 43121.92 48082.60 2021-11-29 08:27:45.000 333 21264.75 492.24 43121.91 48082.69 2021-11-29 08:27:46.000 333 21264.73 492.26 43121.92 48082.65 2021-11-29 08:27:47.000 333 21264.69 492.33 43121.87 48082.52 2021-11-29 08:27:48.000 333 21264.66 492.37 43121.85 48082.60 2021-11-29 08:27:49.000 333 21264.66 492.40 43121.82 48082.53 2021-11-29 08:27:50.000 333 21264.66 492.43 43121.74 48082.43 2021-11-29 08:27:51.000 333 21264.66 492.45 43121.72 48082.51 2021-11-29 08:27:52.000 333 21264.63 492.46 43121.70 48082.45 2021-11-29 08:27:53.000 333 21264.61 492.45 43121.74 48082.41 2021-11-29 08:27:54.000 333 21264.58 492.48 43121.69 48082.40 2021-11-29 08:27:55.000 333 21264.55 492.51 43121.69 48082.36 2021-11-29 08:27:56.000 333 21264.52 492.53 43121.64 48082.27 2021-11-29 08:27:57.000 333 21264.55 492.51 43121.62 48082.22 2021-11-29 08:27:58.000 333 21264.52 492.52 43121.58 48082.23 2021-11-29 08:27:59.000 333 21264.50 492.56 43121.54 48082.25 2021-11-29 08:28:00.000 333 21264.49 492.58 43121.53 48082.13 2021-11-29 08:28:01.000 333 21264.49 492.59 43121.50 48082.19 2021-11-29 08:28:02.000 333 21264.43 492.61 43121.44 48082.09 2021-11-29 08:28:03.000 333 21264.38 492.69 43121.40 48082.15 2021-11-29 08:28:04.000 333 21264.35 492.77 43121.36 48081.99 2021-11-29 08:28:05.000 333 21264.32 492.84 43121.26 48082.00 2021-11-29 08:28:06.000 333 21264.28 492.86 43121.17 48081.73 2021-11-29 08:28:07.000 333 21264.25 492.88 43121.11 48081.82 2021-11-29 08:28:08.000 333 21264.26 492.90 43121.08 48081.63 2021-11-29 08:28:09.000 333 21264.27 492.90 43121.06 48081.69 2021-11-29 08:28:10.000 333 21264.29 492.89 43121.09 48081.62 2021-11-29 08:28:11.000 333 21264.32 492.87 43121.08 48081.75 2021-11-29 08:28:12.000 333 21264.30 492.89 43121.04 48081.68 2021-11-29 08:28:13.000 333 21264.31 492.90 43121.03 48081.67 2021-11-29 08:28:14.000 333 21264.30 492.91 43121.04 48081.69 2021-11-29 08:28:15.000 333 21264.28 492.85 43121.04 48081.58 2021-11-29 08:28:16.000 333 21264.30 492.82 43121.03 48081.65 2021-11-29 08:28:17.000 333 21264.35 492.74 43121.10 48081.73 2021-11-29 08:28:18.000 333 21264.37 492.71 43121.13 48081.62 2021-11-29 08:28:19.000 333 21264.34 492.74 43121.14 48081.73 2021-11-29 08:28:20.000 333 21264.37 492.74 43121.19 48081.70 2021-11-29 08:28:21.000 333 21264.34 492.74 43121.17 48081.84 2021-11-29 08:28:22.000 333 21264.38 492.75 43121.17 48081.74 2021-11-29 08:28:23.000 333 21264.38 492.77 43121.15 48081.76 2021-11-29 08:28:24.000 333 21264.39 492.76 43121.18 48081.85 2021-11-29 08:28:25.000 333 21264.40 492.76 43121.20 48081.74 2021-11-29 08:28:26.000 333 21264.41 492.74 43121.19 48081.89 2021-11-29 08:28:27.000 333 21264.42 492.75 43121.20 48081.75 2021-11-29 08:28:28.000 333 21264.44 492.75 43121.23 48081.89 2021-11-29 08:28:29.000 333 21264.47 492.75 43121.28 48081.83 2021-11-29 08:28:30.000 333 21264.48 492.75 43121.30 48081.99 2021-11-29 08:28:31.000 333 21264.48 492.73 43121.30 48081.88 2021-11-29 08:28:32.000 333 21264.49 492.70 43121.32 48081.98 2021-11-29 08:28:33.000 333 21264.50 492.69 43121.34 48081.96 2021-11-29 08:28:34.000 333 21264.55 492.63 43121.41 48082.03 2021-11-29 08:28:35.000 333 21264.54 492.63 43121.44 48081.96 2021-11-29 08:28:36.000 333 21264.51 492.61 43121.46 48082.14 2021-11-29 08:28:37.000 333 21264.47 492.62 43121.46 48082.06 2021-11-29 08:28:38.000 333 21264.44 492.60 43121.46 48082.07 2021-11-29 08:28:39.000 333 21264.43 492.60 43121.50 48082.12 2021-11-29 08:28:40.000 333 21264.44 492.57 43121.50 48082.16 2021-11-29 08:28:41.000 333 21264.50 492.53 43121.51 48082.10 2021-11-29 08:28:42.000 333 21264.54 492.51 43121.56 48082.18 2021-11-29 08:28:43.000 333 21264.52 492.53 43121.53 48082.21 2021-11-29 08:28:44.000 333 21264.51 492.55 43121.55 48082.15 2021-11-29 08:28:45.000 333 21264.52 492.58 43121.54 48082.24 2021-11-29 08:28:46.000 333 21264.46 492.62 43121.53 48082.09 2021-11-29 08:28:47.000 333 21264.38 492.72 43121.53 48082.15 2021-11-29 08:28:48.000 333 21264.34 492.84 43121.49 48082.05 2021-11-29 08:28:49.000 333 21264.29 492.98 43121.42 48082.08 2021-11-29 08:28:50.000 333 21264.27 493.07 43121.37 48081.91 2021-11-29 08:28:51.000 333 21264.20 493.14 43121.30 48081.98 2021-11-29 08:28:52.000 333 21264.16 493.19 43121.27 48081.78 2021-11-29 08:28:53.000 333 21264.14 493.22 43121.22 48081.81 2021-11-29 08:28:54.000 333 21264.13 493.27 43121.18 48081.74 2021-11-29 08:28:55.000 333 21264.09 493.28 43121.20 48081.63 2021-11-29 08:28:56.000 333 21264.11 493.30 43121.17 48081.61 2021-11-29 08:28:57.000 333 21264.10 493.29 43121.19 48081.65 2021-11-29 08:28:58.000 333 21264.09 493.28 43121.17 48081.70 2021-11-29 08:28:59.000 333 21264.07 493.30 43121.16 48081.59 2021-11-29 08:29:00.000 333 21264.06 493.32 43121.17 48081.70 2021-11-29 08:29:01.000 333 21264.04 493.31 43121.16 48081.61 2021-11-29 08:29:02.000 333 21264.03 493.31 43121.11 48081.65 2021-11-29 08:29:03.000 333 21264.04 493.30 43121.11 48081.51 2021-11-29 08:29:04.000 333 21264.02 493.29 43121.08 48081.62 2021-11-29 08:29:05.000 333 21264.04 493.31 43121.08 48081.53 2021-11-29 08:29:06.000 333 21264.03 493.31 43121.07 48081.54 2021-11-29 08:29:07.000 333 21264.00 493.28 43121.06 48081.57 2021-11-29 08:29:08.000 333 21264.03 493.27 43121.11 48081.59 2021-11-29 08:29:09.000 333 21264.01 493.25 43121.11 48081.59 2021-11-29 08:29:10.000 333 21263.99 493.28 43121.12 48081.56 2021-11-29 08:29:11.000 333 21264.01 493.25 43121.15 48081.68 2021-11-29 08:29:12.000 333 21264.02 493.25 43121.16 48081.52 2021-11-29 08:29:13.000 333 21264.00 493.26 43121.16 48081.65 2021-11-29 08:29:14.000 333 21263.99 493.28 43121.17 48081.58 2021-11-29 08:29:15.000 333 21263.91 493.30 43121.15 48081.68 2021-11-29 08:29:16.000 333 21263.88 493.31 43121.15 48081.54 2021-11-29 08:29:17.000 333 21263.89 493.28 43121.12 48081.59 2021-11-29 08:29:18.000 333 21263.89 493.20 43121.08 48081.50 2021-11-29 08:29:19.000 333 21263.88 493.11 43121.10 48081.48 2021-11-29 08:29:20.000 333 21263.88 493.00 43121.16 48081.49 2021-11-29 08:29:21.000 333 21263.91 492.93 43121.20 48081.55 2021-11-29 08:29:22.000 333 21263.92 492.87 43121.26 48081.65 2021-11-29 08:29:23.000 333 21263.93 492.83 43121.30 48081.62 2021-11-29 08:29:24.000 333 21263.95 492.79 43121.30 48081.79 2021-11-29 08:29:25.000 333 21263.96 492.79 43121.36 48081.71 2021-11-29 08:29:26.000 333 21263.97 492.77 43121.38 48081.82 2021-11-29 08:29:27.000 333 21263.98 492.77 43121.41 48081.70 2021-11-29 08:29:28.000 333 21264.00 492.75 43121.42 48081.87 2021-11-29 08:29:29.000 333 21263.99 492.78 43121.41 48081.74 2021-11-29 08:29:30.000 333 21263.96 492.83 43121.36 48081.81 2021-11-29 08:29:31.000 333 21263.96 492.86 43121.31 48081.78 2021-11-29 08:29:32.000 333 21263.99 492.85 43121.31 48081.84 2021-11-29 08:29:33.000 333 21264.02 492.81 43121.32 48081.69 2021-11-29 08:29:34.000 333 21264.06 492.77 43121.36 48081.81 2021-11-29 08:29:35.000 333 21264.10 492.74 43121.42 48081.88 2021-11-29 08:29:36.000 333 21264.11 492.75 43121.42 48081.87 2021-11-29 08:29:37.000 333 21264.17 492.73 43121.42 48081.88 2021-11-29 08:29:38.000 333 21264.17 492.74 43121.47 48081.85 2021-11-29 08:29:39.000 333 21264.15 492.74 43121.46 48081.99 2021-11-29 08:29:40.000 333 21264.17 492.79 43121.48 48081.93 2021-11-29 08:29:41.000 333 21264.18 492.84 43121.50 48081.90 2021-11-29 08:29:42.000 333 21264.17 492.85 43121.50 48081.96 2021-11-29 08:29:43.000 333 21264.15 492.85 43121.53 48082.00 2021-11-29 08:29:44.000 333 21264.16 492.87 43121.58 48081.93 2021-11-29 08:29:45.000 333 21264.16 492.88 43121.56 48082.07 2021-11-29 08:29:46.000 333 21264.15 492.93 43121.56 48082.04 2021-11-29 08:29:47.000 333 21264.13 492.96 43121.56 48082.05 2021-11-29 08:29:48.000 333 21264.10 493.01 43121.57 48081.98 2021-11-29 08:29:49.000 333 21264.10 493.08 43121.53 48082.09 2021-11-29 08:29:50.000 333 21264.12 493.13 43121.51 48081.92 2021-11-29 08:29:51.000 333 21264.12 493.17 43121.52 48082.01 2021-11-29 08:29:52.000 333 21264.17 493.21 43121.50 48081.95 2021-11-29 08:29:53.000 333 21264.17 493.28 43121.44 48082.00 2021-11-29 08:29:54.000 333 21264.12 493.31 43121.43 48081.89 2021-11-29 08:29:55.000 333 21264.10 493.34 43121.43 48081.98 2021-11-29 08:29:56.000 333 21264.09 493.31 43121.43 48081.83 2021-11-29 08:29:57.000 333 21264.03 493.32 43121.40 48081.87 2021-11-29 08:29:58.000 333 21264.00 493.32 43121.44 48081.91 2021-11-29 08:29:59.000 333 21263.96 493.34 43121.42 48081.78 2021-11-29 08:30:00.000 333 21263.93 493.37 43121.42 48081.88 2021-11-29 08:30:01.000 333 21263.94 493.40 43121.43 48081.76 2021-11-29 08:30:02.000 333 21263.92 493.37 43121.41 48081.79 2021-11-29 08:30:03.000 333 21263.91 493.37 43121.43 48081.82 2021-11-29 08:30:04.000 333 21263.91 493.38 43121.43 48081.89 2021-11-29 08:30:05.000 333 21263.91 493.39 43121.45 48081.79 2021-11-29 08:30:06.000 333 21263.89 493.38 43121.48 48081.87 2021-11-29 08:30:07.000 333 21263.90 493.34 43121.49 48081.89 2021-11-29 08:30:08.000 333 21263.90 493.36 43121.49 48081.80 2021-11-29 08:30:09.000 333 21263.91 493.33 43121.51 48081.90 2021-11-29 08:30:10.000 333 21263.89 493.31 43121.51 48081.81 2021-11-29 08:30:11.000 333 21263.90 493.32 43121.53 48081.90 2021-11-29 08:30:12.000 333 21263.93 493.29 43121.52 48081.80 2021-11-29 08:30:13.000 333 21263.95 493.26 43121.56 48081.99 2021-11-29 08:30:14.000 333 21263.97 493.24 43121.53 48081.84 2021-11-29 08:30:15.000 333 21263.93 493.22 43121.53 48081.99 2021-11-29 08:30:16.000 333 21263.93 493.18 43121.58 48081.88 2021-11-29 08:30:17.000 333 21263.93 493.15 43121.56 48081.95 2021-11-29 08:30:18.000 333 21263.88 493.11 43121.57 48081.98 2021-11-29 08:30:19.000 333 21263.83 493.12 43121.58 48081.85 2021-11-29 08:30:20.000 333 21263.80 493.09 43121.63 48081.97 2021-11-29 08:30:21.000 333 21263.82 493.03 43121.66 48081.87 2021-11-29 08:30:22.000 333 21263.82 493.00 43121.70 48082.00 2021-11-29 08:30:23.000 333 21263.77 493.02 43121.69 48081.91 2021-11-29 08:30:24.000 333 21263.79 493.02 43121.71 48082.06 2021-11-29 08:30:25.000 333 21263.80 493.03 43121.68 48082.00 2021-11-29 08:30:26.000 333 21263.82 493.02 43121.68 48082.04 2021-11-29 08:30:27.000 333 21263.84 492.97 43121.71 48082.00 2021-11-29 08:30:28.000 333 21263.87 492.92 43121.74 48081.95 2021-11-29 08:30:29.000 333 21263.87 492.92 43121.72 48081.97 2021-11-29 08:30:30.000 333 21263.85 492.95 43121.70 48082.00 2021-11-29 08:30:31.000 333 21263.85 492.95 43121.72 48082.05 2021-11-29 08:30:32.000 333 21263.84 492.98 43121.72 48081.97 2021-11-29 08:30:33.000 333 21263.84 493.05 43121.70 48082.05 2021-11-29 08:30:34.000 333 21263.84 493.09 43121.68 48081.93 2021-11-29 08:30:35.000 333 21263.81 493.09 43121.64 48082.02 2021-11-29 08:30:36.000 333 21263.77 493.12 43121.64 48081.86 2021-11-29 08:30:37.000 333 21263.79 493.12 43121.60 48081.95 2021-11-29 08:30:38.000 333 21263.75 493.18 43121.57 48081.81 2021-11-29 08:30:39.000 333 21263.72 493.23 43121.56 48081.92 2021-11-29 08:30:40.000 333 21263.73 493.28 43121.53 48081.78 2021-11-29 08:30:41.000 333 21263.68 493.31 43121.53 48081.83 2021-11-29 08:30:42.000 333 21263.60 493.37 43121.50 48081.77 2021-11-29 08:30:43.000 333 21263.58 493.43 43121.48 48081.81 2021-11-29 08:30:44.000 333 21263.52 493.54 43121.46 48081.69 2021-11-29 08:30:45.000 333 21263.49 493.56 43121.40 48081.62 2021-11-29 08:30:46.000 333 21263.51 493.52 43121.37 48081.65 2021-11-29 08:30:47.000 333 21263.52 493.48 43121.38 48081.52 2021-11-29 08:30:48.000 333 21263.50 493.47 43121.41 48081.58 2021-11-29 08:30:49.000 333 21263.50 493.48 43121.42 48081.51 2021-11-29 08:30:50.000 333 21263.51 493.46 43121.47 48081.71 2021-11-29 08:30:51.000 333 21263.49 493.49 43121.49 48081.63 2021-11-29 08:30:52.000 333 21263.45 493.55 43121.47 48081.71 2021-11-29 08:30:53.000 333 21263.44 493.60 43121.47 48081.67 2021-11-29 08:30:54.000 333 21263.38 493.63 43121.46 48081.63 2021-11-29 08:30:55.000 333 21263.40 493.63 43121.45 48081.52 2021-11-29 08:30:56.000 333 21263.40 493.63 43121.44 48081.56 2021-11-29 08:30:57.000 333 21263.42 493.60 43121.44 48081.58 2021-11-29 08:30:58.000 333 21263.43 493.58 43121.47 48081.52 2021-11-29 08:30:59.000 333 21263.47 493.55 43121.47 48081.67 2021-11-29 08:31:00.000 333 21263.45 493.52 43121.47 48081.58 2021-11-29 08:31:01.000 333 21263.50 493.52 43121.49 48081.69 2021-11-29 08:31:02.000 333 21263.55 493.49 43121.48 48081.57 2021-11-29 08:31:03.000 333 21263.56 493.48 43121.49 48081.73 2021-11-29 08:31:04.000 333 21263.56 493.51 43121.50 48081.60 2021-11-29 08:31:05.000 333 21263.53 493.55 43121.47 48081.68 2021-11-29 08:31:06.000 333 21263.54 493.61 43121.42 48081.65 2021-11-29 08:31:07.000 333 21263.52 493.64 43121.36 48081.57 2021-11-29 08:31:08.000 333 21263.55 493.63 43121.35 48081.65 2021-11-29 08:31:09.000 333 21263.57 493.62 43121.35 48081.61 2021-11-29 08:31:10.000 333 21263.60 493.63 43121.32 48081.62 2021-11-29 08:31:11.000 333 21263.60 493.62 43121.32 48081.49 2021-11-29 08:31:12.000 333 21263.58 493.62 43121.34 48081.59 2021-11-29 08:31:13.000 333 21263.60 493.59 43121.35 48081.45 2021-11-29 08:31:14.000 333 21263.60 493.58 43121.33 48081.65 2021-11-29 08:31:15.000 333 21263.57 493.55 43121.33 48081.53 2021-11-29 08:31:16.000 333 21263.55 493.56 43121.33 48081.59 2021-11-29 08:31:17.000 333 21263.59 493.55 43121.34 48081.54 2021-11-29 08:31:18.000 333 21263.59 493.52 43121.32 48081.57 2021-11-29 08:31:19.000 333 21263.58 493.53 43121.31 48081.59 2021-11-29 08:31:20.000 333 21263.54 493.59 43121.30 48081.49 2021-11-29 08:31:21.000 333 21263.51 493.60 43121.28 48081.54 2021-11-29 08:31:22.000 333 21263.50 493.63 43121.31 48081.44 2021-11-29 08:31:23.000 333 21263.46 493.65 43121.31 48081.59 2021-11-29 08:31:24.000 333 21263.43 493.66 43121.29 48081.44 2021-11-29 08:31:25.000 333 21263.38 493.70 43121.29 48081.53 2021-11-29 08:31:26.000 333 21263.37 493.73 43121.30 48081.45 2021-11-29 08:31:27.000 333 21263.38 493.76 43121.28 48081.46 2021-11-29 08:31:28.000 333 21263.39 493.76 43121.26 48081.38 2021-11-29 08:31:29.000 333 21263.40 493.76 43121.27 48081.44 2021-11-29 08:31:30.000 333 21263.37 493.80 43121.27 48081.45 2021-11-29 08:31:31.000 333 21263.35 493.78 43121.29 48081.35 2021-11-29 08:31:32.000 333 21263.36 493.77 43121.29 48081.52 2021-11-29 08:31:33.000 333 21263.36 493.75 43121.32 48081.42 2021-11-29 08:31:34.000 333 21263.34 493.73 43121.34 48081.41 2021-11-29 08:31:35.000 333 21263.35 493.73 43121.35 48081.55 2021-11-29 08:31:36.000 333 21263.36 493.73 43121.34 48081.44 2021-11-29 08:31:37.000 333 21263.37 493.71 43121.36 48081.55 2021-11-29 08:31:38.000 333 21263.40 493.70 43121.38 48081.47 2021-11-29 08:31:39.000 333 21263.39 493.66 43121.44 48081.59 2021-11-29 08:31:40.000 333 21263.40 493.66 43121.48 48081.60 2021-11-29 08:31:41.000 333 21263.41 493.68 43121.48 48081.74 2021-11-29 08:31:42.000 333 21263.42 493.72 43121.50 48081.63 2021-11-29 08:31:43.000 333 21263.41 493.80 43121.50 48081.69 2021-11-29 08:31:44.000 333 21263.43 493.85 43121.51 48081.77 2021-11-29 08:31:45.000 333 21263.44 493.88 43121.50 48081.60 2021-11-29 08:31:46.000 333 21263.46 493.93 43121.47 48081.68 2021-11-29 08:31:47.000 333 21263.42 493.93 43121.50 48081.63 2021-11-29 08:31:48.000 333 21263.44 493.92 43121.44 48081.74 2021-11-29 08:31:49.000 333 21263.46 493.92 43121.44 48081.63 2021-11-29 08:31:50.000 333 21263.46 493.92 43121.48 48081.79 2021-11-29 08:31:51.000 333 21263.52 493.90 43121.51 48081.67 2021-11-29 08:31:52.000 333 21263.51 493.89 43121.52 48081.79 2021-11-29 08:31:53.000 333 21263.52 493.87 43121.55 48081.65 2021-11-29 08:31:54.000 333 21263.52 493.85 43121.57 48081.81 2021-11-29 08:31:55.000 333 21263.54 493.83 43121.59 48081.72 2021-11-29 08:31:56.000 333 21263.56 493.80 43121.62 48081.75 2021-11-29 08:31:57.000 333 21263.53 493.78 43121.63 48081.82 2021-11-29 08:31:58.000 333 21263.52 493.79 43121.63 48081.76 2021-11-29 08:31:59.000 333 21263.51 493.77 43121.64 48081.89 2021-11-29 08:32:00.000 333 21263.52 493.77 43121.67 48081.82 2021-11-29 08:32:01.000 333 21263.51 493.80 43121.67 48081.90 2021-11-29 08:32:02.000 333 21263.48 493.79 43121.67 48081.79 2021-11-29 08:32:03.000 333 21263.46 493.80 43121.67 48081.90 2021-11-29 08:32:04.000 333 21263.49 493.85 43121.68 48081.80 2021-11-29 08:32:05.000 333 21263.46 493.93 43121.65 48081.90 2021-11-29 08:32:06.000 333 21263.47 493.98 43121.65 48081.80 2021-11-29 08:32:07.000 333 21263.48 494.00 43121.64 48081.91 2021-11-29 08:32:08.000 333 21263.48 494.05 43121.63 48081.80 2021-11-29 08:32:09.000 333 21263.46 494.09 43121.60 48081.84 2021-11-29 08:32:10.000 333 21263.43 494.11 43121.55 48081.76 2021-11-29 08:32:11.000 333 21263.42 494.14 43121.52 48081.69 2021-11-29 08:32:12.000 333 21263.42 494.11 43121.53 48081.66 2021-11-29 08:32:13.000 333 21263.40 494.11 43121.53 48081.77 2021-11-29 08:32:14.000 333 21263.37 494.14 43121.50 48081.61 2021-11-29 08:32:15.000 333 21263.32 494.16 43121.51 48081.64 2021-11-29 08:32:16.000 333 21263.34 494.17 43121.53 48081.61 2021-11-29 08:32:17.000 333 21263.30 494.20 43121.52 48081.68 2021-11-29 08:32:18.000 333 21263.29 494.22 43121.47 48081.62 2021-11-29 08:32:19.000 333 21263.29 494.24 43121.50 48081.64 2021-11-29 08:32:20.000 333 21263.26 494.22 43121.49 48081.52 2021-11-29 08:32:21.000 333 21263.23 494.24 43121.50 48081.65 2021-11-29 08:32:22.000 333 21263.19 494.27 43121.50 48081.49 2021-11-29 08:32:23.000 333 21263.21 494.25 43121.49 48081.63 2021-11-29 08:32:24.000 333 21263.20 494.26 43121.52 48081.58 2021-11-29 08:32:25.000 333 21263.20 494.30 43121.47 48081.50 2021-11-29 08:32:26.000 333 21263.20 494.30 43121.46 48081.59 2021-11-29 08:32:27.000 333 21263.19 494.34 43121.44 48081.52 2021-11-29 08:32:28.000 333 21263.17 494.37 43121.45 48081.58 2021-11-29 08:32:29.000 333 21263.17 494.36 43121.44 48081.44 2021-11-29 08:32:30.000 333 21263.16 494.35 43121.45 48081.57 2021-11-29 08:32:31.000 333 21263.15 494.38 43121.41 48081.49 2021-11-29 08:32:32.000 333 21263.13 494.37 43121.42 48081.43 2021-11-29 08:32:33.000 333 21263.14 494.32 43121.41 48081.48 2021-11-29 08:32:34.000 333 21263.15 494.26 43121.43 48081.52 2021-11-29 08:32:35.000 333 21263.15 494.21 43121.40 48081.53 2021-11-29 08:32:36.000 333 21263.15 494.21 43121.41 48081.42 2021-11-29 08:32:37.000 333 21263.16 494.20 43121.41 48081.58 2021-11-29 08:32:38.000 333 21263.16 494.15 43121.43 48081.49 2021-11-29 08:32:39.000 333 21263.19 494.10 43121.45 48081.59 2021-11-29 08:32:40.000 333 21263.22 494.05 43121.49 48081.48 2021-11-29 08:32:41.000 333 21263.19 494.05 43121.51 48081.53 2021-11-29 08:32:42.000 333 21263.21 493.99 43121.51 48081.53 2021-11-29 08:32:43.000 333 21263.23 493.93 43121.55 48081.67 2021-11-29 08:32:44.000 333 21263.21 493.90 43121.54 48081.58 2021-11-29 08:32:45.000 333 21263.25 493.85 43121.58 48081.69 2021-11-29 08:32:46.000 333 21263.27 493.82 43121.56 48081.65 2021-11-29 08:32:47.000 333 21263.30 493.80 43121.55 48081.66 2021-11-29 08:32:48.000 333 21263.31 493.75 43121.58 48081.55 2021-11-29 08:32:49.000 333 21263.32 493.74 43121.61 48081.69 2021-11-29 08:32:50.000 333 21263.33 493.76 43121.58 48081.69 2021-11-29 08:32:51.000 333 21263.34 493.73 43121.59 48081.62 2021-11-29 08:32:52.000 333 21263.35 493.72 43121.58 48081.76 2021-11-29 08:32:53.000 333 21263.33 493.72 43121.60 48081.67 2021-11-29 08:32:54.000 333 21263.39 493.73 43121.62 48081.80 2021-11-29 08:32:55.000 333 21263.41 493.75 43121.64 48081.68 2021-11-29 08:32:56.000 333 21263.36 493.77 43121.62 48081.86 2021-11-29 08:32:57.000 333 21263.41 493.76 43121.63 48081.70 2021-11-29 08:32:58.000 333 21263.39 493.75 43121.65 48081.84 2021-11-29 08:32:59.000 333 21263.38 493.76 43121.63 48081.77 2021-11-29 08:33:00.000 333 21263.35 493.81 43121.64 48081.78 2021-11-29 08:33:01.000 333 21263.36 493.84 43121.67 48081.84 2021-11-29 08:33:02.000 333 21263.35 493.88 43121.67 48081.86 2021-11-29 08:33:03.000 333 21263.33 493.92 43121.68 48081.81 2021-11-29 08:33:04.000 333 21263.33 493.97 43121.65 48081.76 2021-11-29 08:33:05.000 333 21263.33 494.02 43121.64 48081.84 2021-11-29 08:33:06.000 333 21263.33 494.06 43121.64 48081.72 2021-11-29 08:33:07.000 333 21263.33 494.12 43121.63 48081.79 2021-11-29 08:33:08.000 333 21263.28 494.13 43121.62 48081.71 2021-11-29 08:33:09.000 333 21263.21 494.19 43121.62 48081.77 2021-11-29 08:33:10.000 333 21263.20 494.23 43121.61 48081.67 2021-11-29 08:33:11.000 333 21263.23 494.27 43121.61 48081.77 2021-11-29 08:33:12.000 333 21263.19 494.35 43121.56 48081.68 2021-11-29 08:33:13.000 333 21263.22 494.38 43121.53 48081.67 2021-11-29 08:33:14.000 333 21263.25 494.41 43121.55 48081.69 2021-11-29 08:33:15.000 333 21263.22 494.45 43121.55 48081.58 2021-11-29 08:33:16.000 333 21263.17 494.45 43121.51 48081.60 2021-11-29 08:33:17.000 333 21263.15 494.48 43121.47 48081.50 2021-11-29 08:33:18.000 333 21263.15 494.48 43121.43 48081.62 2021-11-29 08:33:19.000 333 21263.16 494.50 43121.42 48081.49 2021-11-29 08:33:20.000 333 21263.18 494.45 43121.45 48081.57 2021-11-29 08:33:21.000 333 21263.21 494.42 43121.43 48081.48 2021-11-29 08:33:22.000 333 21263.20 494.42 43121.43 48081.52 2021-11-29 08:33:23.000 333 21263.20 494.39 43121.43 48081.59 2021-11-29 08:33:24.000 333 21263.23 494.35 43121.42 48081.48 2021-11-29 08:33:25.000 333 21263.25 494.29 43121.45 48081.58 2021-11-29 08:33:26.000 333 21263.26 494.27 43121.46 48081.61 2021-11-29 08:33:27.000 333 21263.27 494.26 43121.47 48081.50 2021-11-29 08:33:28.000 333 21263.28 494.24 43121.51 48081.64 2021-11-29 08:33:29.000 333 21263.26 494.21 43121.52 48081.55 2021-11-29 08:33:30.000 333 21263.28 494.19 43121.49 48081.66 2021-11-29 08:33:31.000 333 21263.31 494.19 43121.48 48081.62 2021-11-29 08:33:32.000 333 21263.33 494.17 43121.49 48081.62 2021-11-29 08:33:33.000 333 21263.31 494.14 43121.49 48081.54 2021-11-29 08:33:34.000 333 21263.30 494.11 43121.46 48081.63 2021-11-29 08:33:35.000 333 21263.31 494.08 43121.55 48081.63 2021-11-29 08:33:36.000 333 21263.35 494.06 43121.55 48081.58 2021-11-29 08:33:37.000 333 21263.39 494.08 43121.54 48081.74 2021-11-29 08:33:38.000 333 21263.33 494.08 43121.53 48081.62 2021-11-29 08:33:39.000 333 21263.30 494.13 43121.48 48081.68 2021-11-29 08:33:40.000 333 21263.30 494.14 43121.44 48081.54 2021-11-29 08:33:41.000 333 21263.34 494.14 43121.43 48081.63 2021-11-29 08:33:42.000 333 21263.33 494.13 43121.44 48081.49 2021-11-29 08:33:43.000 333 21263.28 494.16 43121.41 48081.55 2021-11-29 08:33:44.000 333 21263.28 494.23 43121.32 48081.48 2021-11-29 08:33:45.000 333 21263.25 494.26 43121.28 48081.52 2021-11-29 08:33:46.000 333 21263.25 494.26 43121.26 48081.43 2021-11-29 08:33:47.000 333 21263.22 494.30 43121.19 48081.35 2021-11-29 08:33:48.000 333 21263.24 494.30 43121.14 48081.39 2021-11-29 08:33:49.000 333 21263.21 494.30 43121.12 48081.22 2021-11-29 08:33:50.000 333 21263.24 494.29 43121.13 48081.30 2021-11-29 08:33:51.000 333 21263.27 494.24 43121.12 48081.21 2021-11-29 08:33:52.000 333 21263.26 494.23 43121.09 48081.36 2021-11-29 08:33:53.000 333 21263.27 494.25 43121.08 48081.24 2021-11-29 08:33:54.000 333 21263.25 494.31 43121.09 48081.25 2021-11-29 08:33:55.000 333 21263.25 494.31 43121.04 48081.25 2021-11-29 08:33:56.000 333 21263.24 494.28 43121.07 48081.16 2021-11-29 08:33:57.000 333 21263.24 494.32 43121.08 48081.26 2021-11-29 08:33:58.000 333 21263.22 494.34 43121.09 48081.18 2021-11-29 08:33:59.000 333 21263.24 494.38 43121.07 48081.33 2021-11-29 08:34:00.000 333 21263.21 494.42 43121.08 48081.18 2021-11-29 08:34:01.000 333 21263.16 494.53 43121.05 48081.30 2021-11-29 08:34:02.000 333 21263.09 494.61 43121.00 48081.18 2021-11-29 08:34:03.000 333 21263.06 494.67 43120.98 48081.06 2021-11-29 08:34:04.000 333 21263.03 494.72 43120.96 48081.05 2021-11-29 08:34:05.000 333 21263.00 494.79 43120.88 48081.07 2021-11-29 08:34:06.000 333 21262.96 494.84 43120.86 48080.86 2021-11-29 08:34:07.000 333 21262.93 494.84 43120.80 48080.96 2021-11-29 08:34:08.000 333 21262.94 494.79 43120.85 48080.89 2021-11-29 08:34:09.000 333 21262.97 494.73 43120.89 48080.85 2021-11-29 08:34:10.000 333 21263.01 494.64 43120.93 48081.03 2021-11-29 08:34:11.000 333 21263.05 494.61 43120.98 48080.89 2021-11-29 08:34:12.000 333 21263.05 494.57 43121.03 48081.06 2021-11-29 08:34:13.000 333 21263.02 494.54 43121.04 48081.02 2021-11-29 08:34:14.000 333 21263.03 494.51 43121.05 48081.04 2021-11-29 08:34:15.000 333 21263.03 494.50 43121.04 48081.12 2021-11-29 08:34:16.000 333 21263.05 494.45 43121.04 48081.11 2021-11-29 08:34:17.000 333 21263.06 494.41 43121.04 48081.14 2021-11-29 08:34:18.000 333 21263.10 494.36 43121.06 48081.03 2021-11-29 08:34:19.000 333 21263.13 494.31 43121.11 48081.16 2021-11-29 08:34:20.000 333 21263.17 494.26 43121.11 48081.11 2021-11-29 08:34:21.000 333 21263.21 494.21 43121.11 48081.19 2021-11-29 08:34:22.000 333 21263.27 494.13 43121.15 48081.27 2021-11-29 08:34:23.000 333 21263.23 494.11 43121.18 48081.20 2021-11-29 08:34:24.000 333 21263.24 494.11 43121.13 48081.35 2021-11-29 08:34:25.000 333 21263.24 494.16 43121.13 48081.23 2021-11-29 08:34:26.000 333 21263.27 494.20 43121.06 48081.29 2021-11-29 08:34:27.000 333 21263.30 494.23 43121.05 48081.17 2021-11-29 08:34:28.000 333 21263.37 494.20 43121.05 48081.26 2021-11-29 08:34:29.000 333 21263.37 494.22 43121.04 48081.21 2021-11-29 08:34:30.000 333 21263.38 494.25 43121.08 48081.31 2021-11-29 08:34:31.000 333 21263.41 494.26 43121.10 48081.26 2021-11-29 08:34:32.000 333 21263.41 494.29 43121.11 48081.27 2021-11-29 08:34:33.000 333 21263.37 494.34 43121.11 48081.34 2021-11-29 08:34:34.000 333 21263.36 494.37 43121.15 48081.20 2021-11-29 08:34:35.000 333 21263.36 494.41 43121.17 48081.32 2021-11-29 08:34:36.000 333 21263.35 494.43 43121.13 48081.25 2021-11-29 08:34:37.000 333 21263.33 494.43 43121.11 48081.26 2021-11-29 08:34:38.000 333 21263.33 494.45 43121.10 48081.30 2021-11-29 08:34:39.000 333 21263.31 494.49 43121.10 48081.30 2021-11-29 08:34:40.000 333 21263.30 494.47 43121.14 48081.31 2021-11-29 08:34:41.000 333 21263.28 494.47 43121.11 48081.19 2021-11-29 08:34:42.000 333 21263.24 494.49 43121.14 48081.26 2021-11-29 08:34:43.000 333 21263.24 494.46 43121.10 48081.20 2021-11-29 08:34:44.000 333 21263.22 494.45 43121.10 48081.34 2021-11-29 08:34:45.000 333 21263.21 494.47 43121.16 48081.25 2021-11-29 08:34:46.000 333 21263.22 494.50 43121.16 48081.32 2021-11-29 08:34:47.000 333 21263.21 494.52 43121.16 48081.20 2021-11-29 08:34:48.000 333 21263.19 494.55 43121.13 48081.33 2021-11-29 08:34:49.000 333 21263.22 494.56 43121.10 48081.26 2021-11-29 08:34:50.000 333 21263.22 494.57 43121.11 48081.19 2021-11-29 08:34:51.000 333 21263.25 494.58 43121.10 48081.26 2021-11-29 08:34:52.000 333 21263.26 494.61 43121.11 48081.26 2021-11-29 08:34:53.000 333 21263.27 494.60 43121.13 48081.18 2021-11-29 08:34:54.000 333 21263.29 494.57 43121.13 48081.34 2021-11-29 08:34:55.000 333 21263.28 494.55 43121.12 48081.26 2021-11-29 08:34:56.000 333 21263.29 494.53 43121.13 48081.35 2021-11-29 08:34:57.000 333 21263.30 494.48 43121.17 48081.25 2021-11-29 08:34:58.000 333 21263.30 494.47 43121.20 48081.36 2021-11-29 08:34:59.000 333 21263.26 494.46 43121.22 48081.34 2021-11-29 08:35:00.000 333 21263.27 494.45 43121.24 48081.46 2021-11-29 08:35:01.000 333 21263.24 494.47 43121.22 48081.27 2021-11-29 08:35:02.000 333 21263.19 494.47 43121.24 48081.36 2021-11-29 08:35:03.000 333 21263.14 494.48 43121.24 48081.32 2021-11-29 08:35:04.000 333 21263.12 494.49 43121.19 48081.20 2021-11-29 08:35:05.000 333 21263.15 494.49 43121.17 48081.34 2021-11-29 08:35:06.000 333 21263.17 494.45 43121.18 48081.18 2021-11-29 08:35:07.000 333 21263.15 494.44 43121.20 48081.23 2021-11-29 08:35:08.000 333 21263.17 494.44 43121.16 48081.20 2021-11-29 08:35:09.000 333 21263.21 494.44 43121.16 48081.35 2021-11-29 08:35:10.000 333 21263.23 494.43 43121.20 48081.24 2021-11-29 08:35:11.000 333 21263.25 494.47 43121.21 48081.39 2021-11-29 08:35:12.000 333 21263.27 494.49 43121.16 48081.23 2021-11-29 08:35:13.000 333 21263.29 494.49 43121.19 48081.35 2021-11-29 08:35:14.000 333 21263.31 494.52 43121.17 48081.31 2021-11-29 08:35:15.000 333 21263.33 494.54 43121.19 48081.30 2021-11-29 08:35:16.000 333 21263.36 494.53 43121.18 48081.38 2021-11-29 08:35:17.000 333 21263.34 494.53 43121.20 48081.36 2021-11-29 08:35:18.000 333 21263.34 494.51 43121.18 48081.28 2021-11-29 08:35:19.000 333 21263.31 494.49 43121.18 48081.38 2021-11-29 08:35:20.000 333 21263.27 494.55 43121.17 48081.31 2021-11-29 08:35:21.000 333 21263.22 494.64 43121.15 48081.39 2021-11-29 08:35:22.000 333 21263.20 494.71 43121.08 48081.17 2021-11-29 08:35:23.000 333 21263.19 494.76 43121.04 48081.23 2021-11-29 08:35:24.000 333 21263.18 494.76 43121.02 48081.11 2021-11-29 08:35:25.000 333 21263.17 494.74 43121.01 48081.20 2021-11-29 08:35:26.000 333 21263.15 494.74 43121.01 48081.07 2021-11-29 08:35:27.000 333 21263.19 494.71 43121.01 48081.09 2021-11-29 08:35:28.000 333 21263.19 494.71 43121.01 48081.14 2021-11-29 08:35:29.000 333 21263.20 494.71 43121.04 48081.04 2021-11-29 08:35:30.000 333 21263.20 494.71 43121.06 48081.19 2021-11-29 08:35:31.000 333 21263.23 494.70 43121.05 48081.22 2021-11-29 08:35:32.000 333 21263.26 494.72 43121.07 48081.12 2021-11-29 08:35:33.000 333 21263.28 494.73 43121.08 48081.28 2021-11-29 08:35:34.000 333 21263.31 494.74 43121.10 48081.16 2021-11-29 08:35:35.000 333 21263.31 494.75 43121.09 48081.22 2021-11-29 08:35:36.000 333 21263.27 494.72 43121.09 48081.30 2021-11-29 08:35:37.000 333 21263.30 494.69 43121.12 48081.19 2021-11-29 08:35:38.000 333 21263.32 494.69 43121.14 48081.33 2021-11-29 08:35:39.000 333 21263.34 494.65 43121.16 48081.30 2021-11-29 08:35:40.000 333 21263.33 494.64 43121.22 48081.43 2021-11-29 08:35:41.000 333 21263.33 494.62 43121.23 48081.32 2021-11-29 08:35:42.000 333 21263.33 494.57 43121.29 48081.39 2021-11-29 08:35:43.000 333 21263.34 494.55 43121.34 48081.49 2021-11-29 08:35:44.000 333 21263.31 494.54 43121.35 48081.44 2021-11-29 08:35:45.000 333 21263.29 494.54 43121.37 48081.47 2021-11-29 08:35:46.000 333 21263.27 494.53 43121.35 48081.44 2021-11-29 08:35:47.000 333 21263.29 494.53 43121.40 48081.47 2021-11-29 08:35:48.000 333 21263.27 494.51 43121.42 48081.53 2021-11-29 08:35:49.000 333 21263.30 494.50 43121.41 48081.45 2021-11-29 08:35:50.000 333 21263.28 494.49 43121.40 48081.62 2021-11-29 08:35:51.000 333 21263.26 494.45 43121.39 48081.52 2021-11-29 08:35:52.000 333 21263.27 494.39 43121.42 48081.59 2021-11-29 08:35:53.000 333 21263.32 494.34 43121.43 48081.47 2021-11-29 08:35:54.000 333 21263.33 494.28 43121.47 48081.62 2021-11-29 08:35:55.000 333 21263.36 494.25 43121.50 48081.57 2021-11-29 08:35:56.000 333 21263.37 494.19 43121.50 48081.60 2021-11-29 08:35:57.000 333 21263.41 494.14 43121.50 48081.70 2021-11-29 08:35:58.000 333 21263.42 494.10 43121.50 48081.60 2021-11-29 08:35:59.000 333 21263.45 494.06 43121.52 48081.75 2021-11-29 08:36:00.000 333 21263.42 494.03 43121.51 48081.67 2021-11-29 08:36:01.000 333 21263.44 494.05 43121.50 48081.75 2021-11-29 08:36:02.000 333 21263.47 494.04 43121.58 48081.63 2021-11-29 08:36:03.000 333 21263.43 494.08 43121.56 48081.75 2021-11-29 08:36:04.000 333 21263.41 494.19 43121.51 48081.67 2021-11-29 08:36:05.000 333 21263.37 494.27 43121.45 48081.65 2021-11-29 08:36:06.000 333 21263.33 494.31 43121.41 48081.58 2021-11-29 08:36:07.000 333 21263.30 494.36 43121.39 48081.63 2021-11-29 08:36:08.000 333 21263.34 494.40 43121.34 48081.54 2021-11-29 08:36:09.000 333 21263.34 494.42 43121.30 48081.44 2021-11-29 08:36:10.000 333 21263.32 494.45 43121.29 48081.52 2021-11-29 08:36:11.000 333 21263.33 494.44 43121.30 48081.34 2021-11-29 08:36:12.000 333 21263.39 494.43 43121.34 48081.48 2021-11-29 08:36:13.000 333 21263.37 494.42 43121.32 48081.41 2021-11-29 08:36:14.000 333 21263.43 494.36 43121.34 48081.54 2021-11-29 08:36:15.000 333 21263.42 494.37 43121.38 48081.51 2021-11-29 08:36:16.000 333 21263.42 494.39 43121.38 48081.56 2021-11-29 08:36:17.000 333 21263.43 494.40 43121.40 48081.57 2021-11-29 08:36:18.000 333 21263.45 494.44 43121.41 48081.54 2021-11-29 08:36:19.000 333 21263.44 494.46 43121.42 48081.54 2021-11-29 08:36:20.000 333 21263.42 494.47 43121.47 48081.57 2021-11-29 08:36:21.000 333 21263.37 494.54 43121.46 48081.66 2021-11-29 08:36:22.000 333 21263.35 494.61 43121.42 48081.50 2021-11-29 08:36:23.000 333 21263.35 494.63 43121.44 48081.65 2021-11-29 08:36:24.000 333 21263.35 494.61 43121.41 48081.48 2021-11-29 08:36:25.000 333 21263.32 494.59 43121.41 48081.55 2021-11-29 08:36:26.000 333 21263.30 494.59 43121.40 48081.42 2021-11-29 08:36:27.000 333 21263.30 494.60 43121.37 48081.50 2021-11-29 08:36:28.000 333 21263.27 494.62 43121.37 48081.44 2021-11-29 08:36:29.000 333 21263.24 494.59 43121.37 48081.43 2021-11-29 08:36:30.000 333 21263.24 494.56 43121.36 48081.49 2021-11-29 08:36:31.000 333 21263.28 494.52 43121.38 48081.44 2021-11-29 08:36:32.000 333 21263.27 494.49 43121.38 48081.54 2021-11-29 08:36:33.000 333 21263.27 494.48 43121.38 48081.44 2021-11-29 08:36:34.000 333 21263.27 494.46 43121.39 48081.53 2021-11-29 08:36:35.000 333 21263.25 494.46 43121.37 48081.41 2021-11-29 08:36:36.000 333 21263.28 494.43 43121.36 48081.50 2021-11-29 08:36:37.000 333 21263.31 494.36 43121.34 48081.49 2021-11-29 08:36:38.000 333 21263.36 494.29 43121.43 48081.50 2021-11-29 08:36:39.000 333 21263.37 494.27 43121.45 48081.59 2021-11-29 08:36:40.000 333 21263.36 494.27 43121.48 48081.60 2021-11-29 08:36:41.000 333 21263.38 494.22 43121.50 48081.63 2021-11-29 08:36:42.000 333 21263.40 494.24 43121.52 48081.60 2021-11-29 08:36:43.000 333 21263.38 494.25 43121.50 48081.69 2021-11-29 08:36:44.000 333 21263.39 494.22 43121.51 48081.56 2021-11-29 08:36:45.000 333 21263.36 494.23 43121.51 48081.70 2021-11-29 08:36:46.000 333 21263.38 494.23 43121.53 48081.62 2021-11-29 08:36:47.000 333 21263.37 494.26 43121.52 48081.73 2021-11-29 08:36:48.000 333 21263.37 494.30 43121.53 48081.63 2021-11-29 08:36:49.000 333 21263.40 494.33 43121.51 48081.69 2021-11-29 08:36:50.000 333 21263.38 494.34 43121.52 48081.66 2021-11-29 08:36:51.000 333 21263.37 494.40 43121.51 48081.60 2021-11-29 08:36:52.000 333 21263.35 494.45 43121.51 48081.60 2021-11-29 08:36:53.000 333 21263.36 494.46 43121.52 48081.61 2021-11-29 08:36:54.000 333 21263.39 494.51 43121.49 48081.68 2021-11-29 08:36:55.000 333 21263.37 494.54 43121.49 48081.55 2021-11-29 08:36:56.000 333 21263.40 494.53 43121.46 48081.67 2021-11-29 08:36:57.000 333 21263.44 494.52 43121.45 48081.57 2021-11-29 08:36:58.000 333 21263.49 494.52 43121.43 48081.63 2021-11-29 08:36:59.000 333 21263.52 494.49 43121.42 48081.53 2021-11-29 08:37:00.000 333 21263.52 494.49 43121.43 48081.67 2021-11-29 08:37:01.000 333 21263.53 494.54 43121.43 48081.60 2021-11-29 08:37:02.000 333 21263.51 494.55 43121.39 48081.61 2021-11-29 08:37:03.000 333 21263.51 494.56 43121.38 48081.63 2021-11-29 08:37:04.000 333 21263.51 494.60 43121.37 48081.53 2021-11-29 08:37:05.000 333 21263.51 494.60 43121.42 48081.65 2021-11-29 08:37:06.000 333 21263.47 494.64 43121.43 48081.54 2021-11-29 08:37:07.000 333 21263.45 494.67 43121.43 48081.65 2021-11-29 08:37:08.000 333 21263.39 494.72 43121.44 48081.47 2021-11-29 08:37:09.000 333 21263.27 494.81 43121.41 48081.54 2021-11-29 08:37:10.000 333 21263.19 494.96 43121.36 48081.40 2021-11-29 08:37:11.000 333 21263.16 495.02 43121.32 48081.45 2021-11-29 08:37:12.000 333 21263.13 495.06 43121.30 48081.27 2021-11-29 08:37:13.000 333 21263.04 495.10 43121.25 48081.26 2021-11-29 08:37:14.000 333 21262.99 495.12 43121.20 48081.25 2021-11-29 08:37:15.000 333 21262.91 495.09 43121.18 48081.17 2021-11-29 08:37:16.000 333 21262.87 495.08 43121.17 48081.12 2021-11-29 08:37:17.000 333 21262.86 495.03 43121.20 48081.04 2021-11-29 08:37:18.000 333 21262.88 494.96 43121.22 48081.21 2021-11-29 08:37:19.000 333 21262.83 494.91 43121.28 48081.05 2021-11-29 08:37:20.000 333 21262.83 494.81 43121.32 48081.21 2021-11-29 08:37:21.000 333 21262.83 494.74 43121.34 48081.16 2021-11-29 08:37:22.000 333 21262.85 494.67 43121.34 48081.31 2021-11-29 08:37:23.000 333 21262.87 494.61 43121.38 48081.23 2021-11-29 08:37:24.000 333 21262.89 494.53 43121.40 48081.34 2021-11-29 08:37:25.000 333 21262.95 494.47 43121.44 48081.28 2021-11-29 08:37:26.000 333 21262.99 494.39 43121.48 48081.40 2021-11-29 08:37:27.000 333 21262.98 494.32 43121.53 48081.43 2021-11-29 08:37:28.000 333 21262.95 494.25 43121.56 48081.38 2021-11-29 08:37:29.000 333 21262.97 494.18 43121.59 48081.54 2021-11-29 08:37:30.000 333 21263.00 494.14 43121.65 48081.50 2021-11-29 08:37:31.000 333 21263.01 494.11 43121.66 48081.58 2021-11-29 08:37:32.000 333 21263.03 494.10 43121.64 48081.49 2021-11-29 08:37:33.000 333 21263.06 494.08 43121.62 48081.63 2021-11-29 08:37:34.000 333 21263.05 494.06 43121.63 48081.52 2021-11-29 08:37:35.000 333 21263.03 494.06 43121.63 48081.64 2021-11-29 08:37:36.000 333 21263.03 494.07 43121.63 48081.53 2021-11-29 08:37:37.000 333 21263.00 494.04 43121.65 48081.50 2021-11-29 08:37:38.000 333 21262.98 494.04 43121.62 48081.65 2021-11-29 08:37:39.000 333 21262.98 493.98 43121.63 48081.50 2021-11-29 08:37:40.000 333 21262.99 493.94 43121.60 48081.59 2021-11-29 08:37:41.000 333 21263.01 493.93 43121.58 48081.62 2021-11-29 08:37:42.000 333 21263.01 493.91 43121.62 48081.51 2021-11-29 08:37:43.000 333 21263.03 493.92 43121.64 48081.55 2021-11-29 08:37:44.000 333 21263.02 493.94 43121.63 48081.54 2021-11-29 08:37:45.000 333 21262.99 493.97 43121.60 48081.62 2021-11-29 08:37:46.000 333 21263.03 494.00 43121.59 48081.51 2021-11-29 08:37:47.000 333 21263.04 494.04 43121.54 48081.62 2021-11-29 08:37:48.000 333 21263.04 494.07 43121.52 48081.49 2021-11-29 08:37:49.000 333 21263.04 494.10 43121.52 48081.49 2021-11-29 08:37:50.000 333 21263.02 494.14 43121.50 48081.41 2021-11-29 08:37:51.000 333 21263.02 494.21 43121.49 48081.46 2021-11-29 08:37:52.000 333 21262.97 494.28 43121.47 48081.40 2021-11-29 08:37:53.000 333 21262.92 494.33 43121.45 48081.46 2021-11-29 08:37:54.000 333 21262.89 494.42 43121.42 48081.29 2021-11-29 08:37:55.000 333 21262.82 494.49 43121.36 48081.36 2021-11-29 08:37:56.000 333 21262.79 494.54 43121.33 48081.27 2021-11-29 08:37:57.000 333 21262.77 494.55 43121.32 48081.27 2021-11-29 08:37:58.000 333 21262.71 494.57 43121.30 48081.15 2021-11-29 08:37:59.000 333 21262.69 494.57 43121.27 48081.24 2021-11-29 08:38:00.000 333 21262.66 494.62 43121.30 48081.09 2021-11-29 08:38:01.000 333 21262.62 494.62 43121.26 48081.18 2021-11-29 08:38:02.000 333 21262.63 494.60 43121.24 48081.04 2021-11-29 08:38:03.000 333 21262.60 494.63 43121.22 48081.08 2021-11-29 08:38:04.000 333 21262.59 494.62 43121.21 48081.08 2021-11-29 08:38:05.000 333 21262.60 494.60 43121.23 48080.93 2021-11-29 08:38:06.000 333 21262.62 494.53 43121.24 48081.10 2021-11-29 08:38:07.000 333 21262.60 494.53 43121.23 48081.07 2021-11-29 08:38:08.000 333 21262.61 494.55 43121.22 48081.03 2021-11-29 08:38:09.000 333 21262.61 494.55 43121.24 48081.06 2021-11-29 08:38:10.000 333 21262.63 494.55 43121.24 48081.13 2021-11-29 08:38:11.000 333 21262.66 494.60 43121.24 48081.08 2021-11-29 08:38:12.000 333 21262.64 494.57 43121.24 48081.02 2021-11-29 08:38:13.000 333 21262.63 494.54 43121.24 48081.14 2021-11-29 08:38:14.000 333 21262.64 494.51 43121.25 48081.02 2021-11-29 08:38:15.000 333 21262.63 494.52 43121.26 48081.13 2021-11-29 08:38:16.000 333 21262.62 494.56 43121.25 48081.01 2021-11-29 08:38:17.000 333 21262.61 494.54 43121.22 48081.13 2021-11-29 08:38:18.000 333 21262.56 494.57 43121.19 48080.99 2021-11-29 08:38:19.000 333 21262.56 494.56 43121.20 48081.01 2021-11-29 08:38:20.000 333 21262.58 494.54 43121.20 48081.04 2021-11-29 08:38:21.000 333 21262.57 494.50 43121.22 48080.93 2021-11-29 08:38:22.000 333 21262.57 494.44 43121.24 48081.02 2021-11-29 08:38:23.000 333 21262.58 494.41 43121.25 48081.04 2021-11-29 08:38:24.000 333 21262.63 494.38 43121.27 48080.96 2021-11-29 08:38:25.000 333 21262.64 494.31 43121.33 48081.16 2021-11-29 08:38:26.000 333 21262.70 494.29 43121.38 48081.10 2021-11-29 08:38:27.000 333 21262.74 494.29 43121.36 48081.22 2021-11-29 08:38:28.000 333 21262.72 494.31 43121.38 48081.14 2021-11-29 08:38:29.000 333 21262.74 494.31 43121.42 48081.29 2021-11-29 08:38:30.000 333 21262.78 494.30 43121.42 48081.27 2021-11-29 08:38:31.000 333 21262.82 494.32 43121.42 48081.26 2021-11-29 08:38:32.000 333 21262.84 494.35 43121.39 48081.34 2021-11-29 08:38:33.000 333 21262.88 494.36 43121.41 48081.25 2021-11-29 08:38:34.000 333 21262.94 494.34 43121.45 48081.41 2021-11-29 08:38:35.000 333 21262.87 494.37 43121.41 48081.24 2021-11-29 08:38:36.000 333 21262.87 494.37 43121.40 48081.35 2021-11-29 08:38:37.000 333 21262.87 494.41 43121.38 48081.26 2021-11-29 08:38:38.000 333 21262.83 494.44 43121.36 48081.27 2021-11-29 08:38:39.000 333 21262.81 494.45 43121.36 48081.29 2021-11-29 08:38:40.000 333 21262.80 494.45 43121.32 48081.16 2021-11-29 08:38:41.000 333 21262.77 494.51 43121.29 48081.29 2021-11-29 08:38:42.000 333 21262.73 494.58 43121.27 48081.14 2021-11-29 08:38:43.000 333 21262.70 494.65 43121.24 48081.14 2021-11-29 08:38:44.000 333 21262.66 494.70 43121.21 48081.00 2021-11-29 08:38:45.000 333 21262.64 494.71 43121.18 48081.04 2021-11-29 08:38:46.000 333 21262.62 494.76 43121.15 48081.00 2021-11-29 08:38:47.000 333 21262.60 494.81 43121.16 48080.94 2021-11-29 08:38:48.000 333 21262.60 494.83 43121.12 48081.01 2021-11-29 08:38:49.000 333 21262.61 494.82 43121.13 48080.89 2021-11-29 08:38:50.000 333 21262.58 494.85 43121.10 48080.97 2021-11-29 08:38:51.000 333 21262.59 494.88 43121.10 48080.87 2021-11-29 08:38:52.000 333 21262.59 494.91 43121.13 48080.95 2021-11-29 08:38:53.000 333 21262.62 494.95 43121.11 48080.96 2021-11-29 08:38:54.000 333 21262.62 494.99 43121.13 48080.90 2021-11-29 08:38:55.000 333 21262.69 494.98 43121.13 48081.05 2021-11-29 08:38:56.000 333 21262.74 494.93 43121.15 48080.92 2021-11-29 08:38:57.000 333 21262.77 494.89 43121.15 48081.03 2021-11-29 08:38:58.000 333 21262.76 494.89 43121.19 48080.97 2021-11-29 08:38:59.000 333 21262.78 494.89 43121.19 48081.07 2021-11-29 08:39:00.000 333 21262.78 494.91 43121.17 48081.10 2021-11-29 08:39:01.000 333 21262.82 494.96 43121.14 48081.13 2021-11-29 08:39:02.000 333 21262.90 494.99 43121.12 48081.08 2021-11-29 08:39:03.000 333 21262.96 494.99 43121.12 48081.07 2021-11-29 08:39:04.000 333 21263.00 494.99 43121.12 48081.15 2021-11-29 08:39:05.000 333 21263.01 495.03 43121.09 48081.03 2021-11-29 08:39:06.000 333 21263.01 495.04 43121.09 48081.15 2021-11-29 08:39:07.000 333 21263.03 495.07 43121.07 48081.13 2021-11-29 08:39:08.000 333 21263.04 495.05 43121.08 48081.21 2021-11-29 08:39:09.000 333 21263.03 495.05 43121.11 48081.17 2021-11-29 08:39:10.000 333 21263.04 495.06 43121.12 48081.13 2021-11-29 08:39:11.000 333 21263.03 495.11 43121.12 48081.18 2021-11-29 08:39:12.000 333 21262.99 495.16 43121.10 48081.05 2021-11-29 08:39:13.000 333 21262.94 495.21 43121.07 48081.17 2021-11-29 08:39:14.000 333 21262.88 495.25 43121.09 48081.05 2021-11-29 08:39:15.000 333 21262.85 495.25 43121.07 48080.98 2021-11-29 08:39:16.000 333 21262.81 495.28 43121.06 48081.11 2021-11-29 08:39:17.000 333 21262.81 495.32 43121.07 48081.00 2021-11-29 08:39:18.000 333 21262.76 495.33 43121.05 48081.06 2021-11-29 08:39:19.000 333 21262.72 495.33 43121.05 48080.89 2021-11-29 08:39:20.000 333 21262.73 495.30 43121.07 48081.02 2021-11-29 08:39:21.000 333 21262.71 495.29 43121.07 48080.96 2021-11-29 08:39:22.000 333 21262.73 495.28 43121.06 48080.92 2021-11-29 08:39:23.000 333 21262.74 495.29 43121.07 48081.07 2021-11-29 08:39:24.000 333 21262.71 495.27 43121.10 48080.96 2021-11-29 08:39:25.000 333 21262.71 495.23 43121.09 48080.99 2021-11-29 08:39:26.000 333 21262.72 495.19 43121.14 48081.05 2021-11-29 08:39:27.000 333 21262.72 495.17 43121.17 48080.90 2021-11-29 08:39:28.000 333 21262.67 495.16 43121.18 48081.06 2021-11-29 08:39:29.000 333 21262.69 495.12 43121.21 48080.97 2021-11-29 08:39:30.000 333 21262.71 495.14 43121.24 48081.12 2021-11-29 08:39:31.000 333 21262.72 495.15 43121.22 48081.05 2021-11-29 08:39:32.000 333 21262.68 495.15 43121.23 48081.08 2021-11-29 08:39:33.000 333 21262.65 495.12 43121.22 48081.00 2021-11-29 08:39:34.000 333 21262.62 495.13 43121.22 48081.14 2021-11-29 08:39:35.000 333 21262.61 495.12 43121.21 48080.98 2021-11-29 08:39:36.000 333 21262.62 495.12 43121.21 48081.08 2021-11-29 08:39:37.000 333 21262.59 495.12 43121.22 48080.97 2021-11-29 08:39:38.000 333 21262.57 495.10 43121.21 48081.11 2021-11-29 08:39:39.000 333 21262.58 495.08 43121.22 48081.01 2021-11-29 08:39:40.000 333 21262.58 495.05 43121.25 48081.05 2021-11-29 08:39:41.000 333 21262.58 495.04 43121.26 48080.98 2021-11-29 08:39:42.000 333 21262.59 495.03 43121.21 48081.03 2021-11-29 08:39:43.000 333 21262.57 495.02 43121.23 48081.04 2021-11-29 08:39:44.000 333 21262.58 495.00 43121.22 48081.00 2021-11-29 08:39:45.000 333 21262.57 495.01 43121.26 48081.12 2021-11-29 08:39:46.000 333 21262.60 495.01 43121.25 48080.98 2021-11-29 08:39:47.000 333 21262.64 495.00 43121.25 48081.08 2021-11-29 08:39:48.000 333 21262.65 494.98 43121.25 48081.01 2021-11-29 08:39:49.000 333 21262.67 494.94 43121.22 48081.07 2021-11-29 08:39:50.000 333 21262.70 494.89 43121.25 48081.05 2021-11-29 08:39:51.000 333 21262.69 494.89 43121.26 48081.04 2021-11-29 08:39:52.000 333 21262.71 494.84 43121.26 48081.16 2021-11-29 08:39:53.000 333 21262.70 494.83 43121.26 48081.09 2021-11-29 08:39:54.000 333 21262.69 494.82 43121.26 48081.17 2021-11-29 08:39:55.000 333 21262.65 494.80 43121.28 48081.03 2021-11-29 08:39:56.000 333 21262.63 494.82 43121.29 48081.10 2021-11-29 08:39:57.000 333 21262.56 494.83 43121.24 48081.01 2021-11-29 08:39:58.000 333 21262.55 494.87 43121.22 48081.01 2021-11-29 08:39:59.000 333 21262.52 494.89 43121.24 48081.07 2021-11-29 08:40:00.000 333 21262.49 494.88 43121.21 48080.98 2021-11-29 08:40:01.000 333 21262.50 494.89 43121.22 48081.03 2021-11-29 08:40:02.000 333 21262.50 494.89 43121.22 48080.87 2021-11-29 08:40:03.000 333 21262.47 494.91 43121.20 48080.94 2021-11-29 08:40:04.000 333 21262.46 494.94 43121.21 48080.92 2021-11-29 08:40:05.000 333 21262.42 494.98 43121.20 48081.00 2021-11-29 08:40:06.000 333 21262.40 495.01 43121.22 48080.84 2021-11-29 08:40:07.000 333 21262.40 495.03 43121.20 48080.97 2021-11-29 08:40:08.000 333 21262.39 495.05 43121.19 48080.89 2021-11-29 08:40:09.000 333 21262.36 495.11 43121.19 48080.93 2021-11-29 08:40:10.000 333 21262.35 495.14 43121.18 48080.81 2021-11-29 08:40:11.000 333 21262.32 495.19 43121.13 48080.93 2021-11-29 08:40:12.000 333 21262.28 495.20 43121.11 48080.81 2021-11-29 08:40:13.000 333 21262.31 495.17 43121.14 48080.88 2021-11-29 08:40:14.000 333 21262.35 495.13 43121.17 48080.86 2021-11-29 08:40:15.000 333 21262.36 495.07 43121.27 48080.84 2021-11-29 08:40:16.000 333 21262.39 494.99 43121.35 48081.02 2021-11-29 08:40:17.000 333 21262.40 494.94 43121.39 48080.96 2021-11-29 08:40:18.000 333 21262.43 494.89 43121.43 48081.14 2021-11-29 08:40:19.000 333 21262.41 494.89 43121.49 48081.07 2021-11-29 08:40:20.000 333 21262.44 494.87 43121.50 48081.21 2021-11-29 08:40:21.000 333 21262.51 494.86 43121.48 48081.22 2021-11-29 08:40:22.000 333 21262.53 494.84 43121.49 48081.23 2021-11-29 08:40:23.000 333 21262.54 494.81 43121.50 48081.28 2021-11-29 08:40:24.000 333 21262.57 494.78 43121.53 48081.21 2021-11-29 08:40:25.000 333 21262.61 494.77 43121.55 48081.34 2021-11-29 08:40:26.000 333 21262.66 494.70 43121.55 48081.26 2021-11-29 08:40:27.000 333 21262.71 494.68 43121.52 48081.41 2021-11-29 08:40:28.000 333 21262.74 494.64 43121.57 48081.35 2021-11-29 08:40:29.000 333 21262.70 494.60 43121.56 48081.41 2021-11-29 08:40:30.000 333 21262.76 494.56 43121.59 48081.44 2021-11-29 08:40:31.000 333 21262.76 494.52 43121.65 48081.42 2021-11-29 08:40:32.000 333 21262.74 494.50 43121.68 48081.46 2021-11-29 08:40:33.000 333 21262.74 494.50 43121.68 48081.43 2021-11-29 08:40:34.000 333 21262.76 494.49 43121.71 48081.57 2021-11-29 08:40:35.000 333 21262.78 494.47 43121.72 48081.47 2021-11-29 08:40:36.000 333 21262.80 494.46 43121.76 48081.59 2021-11-29 08:40:37.000 333 21262.75 494.38 43121.74 48081.50 2021-11-29 08:40:38.000 333 21262.74 494.25 43121.71 48081.54 2021-11-29 08:40:39.000 333 21262.73 494.35 43121.69 48081.48 2021-11-29 08:40:40.000 333 21262.71 494.40 43121.75 48081.40 2021-11-29 08:40:41.000 333 21262.67 494.42 43121.76 48081.52 2021-11-29 08:40:42.000 333 21262.64 494.41 43121.74 48081.50 2021-11-29 08:40:43.000 333 21262.61 494.43 43121.73 48081.56 2021-11-29 08:40:44.000 333 21262.62 494.43 43121.75 48081.45 2021-11-29 08:40:45.000 333 21262.55 494.44 43121.75 48081.49 2021-11-29 08:40:46.000 333 21262.53 494.45 43121.74 48081.48 2021-11-29 08:40:47.000 333 21262.54 494.48 43121.71 48081.40 2021-11-29 08:40:48.000 333 21262.50 494.49 43121.71 48081.42 2021-11-29 08:40:49.000 333 21262.46 494.53 43121.65 48081.30 2021-11-29 08:40:50.000 333 21262.39 494.59 43121.64 48081.40 2021-11-29 08:40:51.000 333 21262.33 494.68 43121.58 48081.23 2021-11-29 08:40:52.000 333 21262.29 494.76 43121.51 48081.25 2021-11-29 08:40:53.000 333 21262.27 494.82 43121.45 48081.14 2021-11-29 08:40:54.000 333 21262.27 494.86 43121.40 48081.06 2021-11-29 08:40:55.000 333 21262.22 494.91 43121.35 48081.00 2021-11-29 08:40:56.000 333 21262.23 494.92 43121.34 48081.04 2021-11-29 08:40:57.000 333 21262.19 494.93 43121.33 48080.87 2021-11-29 08:40:58.000 333 21262.15 494.99 43121.27 48080.96 2021-11-29 08:40:59.000 333 21262.11 495.06 43121.23 48080.81 2021-11-29 08:41:00.000 333 21262.08 495.11 43121.19 48080.90 2021-11-29 08:41:01.000 333 21262.08 495.11 43121.15 48080.68 2021-11-29 08:41:02.000 333 21262.08 495.15 43121.15 48080.76 2021-11-29 08:41:03.000 333 21262.09 495.12 43121.09 48080.69 2021-11-29 08:41:04.000 333 21262.09 495.12 43121.06 48080.63 2021-11-29 08:41:05.000 333 21262.09 495.09 43121.08 48080.71 2021-11-29 08:41:06.000 333 21262.14 495.05 43121.11 48080.64 2021-11-29 08:41:07.000 333 21262.09 495.04 43121.07 48080.68 2021-11-29 08:41:08.000 333 21262.08 495.09 43121.03 48080.57 2021-11-29 08:41:09.000 333 21262.05 495.12 43120.98 48080.59 2021-11-29 08:41:10.000 333 21262.07 495.14 43120.94 48080.59 2021-11-29 08:41:11.000 333 21262.07 495.12 43120.94 48080.48 2021-11-29 08:41:12.000 333 21262.06 495.13 43120.89 48080.58 2021-11-29 08:41:13.000 333 21262.07 495.11 43120.91 48080.42 2021-11-29 08:41:14.000 333 21262.11 495.03 43120.92 48080.50 2021-11-29 08:41:15.000 333 21262.16 494.96 43120.98 48080.48 2021-11-29 08:41:16.000 333 21262.18 494.90 43121.02 48080.51 2021-11-29 08:41:17.000 333 21262.18 494.87 43121.00 48080.67 2021-11-29 08:41:18.000 333 21262.20 494.84 43121.05 48080.64 2021-11-29 08:41:19.000 333 21262.22 494.83 43121.10 48080.73 2021-11-29 08:41:20.000 333 21262.25 494.83 43121.13 48080.73 2021-11-29 08:41:21.000 333 21262.24 494.80 43121.16 48080.69 2021-11-29 08:41:22.000 333 21262.24 494.75 43121.17 48080.81 2021-11-29 08:41:23.000 333 21262.26 494.75 43121.16 48080.73 2021-11-29 08:41:24.000 333 21262.30 494.75 43121.18 48080.88 2021-11-29 08:41:25.000 333 21262.30 494.75 43121.24 48080.85 2021-11-29 08:41:26.000 333 21262.33 494.74 43121.28 48080.86 2021-11-29 08:41:27.000 333 21262.33 494.76 43121.28 48080.86 2021-11-29 08:41:28.000 333 21262.31 494.78 43121.28 48080.98 2021-11-29 08:41:29.000 333 21262.29 494.83 43121.32 48080.88 2021-11-29 08:41:30.000 333 21262.29 494.88 43121.30 48080.96 2021-11-29 08:41:31.000 333 21262.29 494.94 43121.26 48080.89 2021-11-29 08:41:32.000 333 21262.28 494.98 43121.21 48080.97 2021-11-29 08:41:33.000 333 21262.33 494.98 43121.18 48080.82 2021-11-29 08:41:34.000 333 21262.35 494.96 43121.17 48080.88 2021-11-29 08:41:35.000 333 21262.33 494.94 43121.19 48080.79 2021-11-29 08:41:36.000 333 21262.31 494.93 43121.16 48080.85 2021-11-29 08:41:37.000 333 21262.30 494.89 43121.18 48080.86 2021-11-29 08:41:38.000 333 21262.30 494.86 43121.23 48080.87 2021-11-29 08:41:39.000 333 21262.26 494.87 43121.28 48080.85 2021-11-29 08:41:40.000 333 21262.29 494.89 43121.26 48080.92 2021-11-29 08:41:41.000 333 21262.30 494.88 43121.26 48080.86 2021-11-29 08:41:42.000 333 21262.33 494.85 43121.28 48080.94 2021-11-29 08:41:43.000 333 21262.33 494.82 43121.26 48080.87 2021-11-29 08:41:44.000 333 21262.31 494.80 43121.29 48080.95 2021-11-29 08:41:45.000 333 21262.34 494.81 43121.31 48081.02 2021-11-29 08:41:46.000 333 21262.36 494.83 43121.37 48081.01 2021-11-29 08:41:47.000 333 21262.34 494.87 43121.38 48081.04 2021-11-29 08:41:48.000 333 21262.34 494.91 43121.33 48080.98 2021-11-29 08:41:49.000 333 21262.36 494.88 43121.33 48081.05 2021-11-29 08:41:50.000 333 21262.37 494.89 43121.36 48080.96 2021-11-29 08:41:51.000 333 21262.34 494.92 43121.35 48081.06 2021-11-29 08:41:52.000 333 21262.31 494.95 43121.32 48080.97 2021-11-29 08:41:53.000 333 21262.29 494.99 43121.32 48080.99 2021-11-29 08:41:54.000 333 21262.25 495.06 43121.32 48081.01 2021-11-29 08:41:55.000 333 21262.22 495.09 43121.29 48080.89 2021-11-29 08:41:56.000 333 21262.21 495.08 43121.29 48080.94 2021-11-29 08:41:57.000 333 21262.20 495.11 43121.28 48080.83 2021-11-29 08:41:58.000 333 21262.18 495.12 43121.27 48080.83 2021-11-29 08:41:59.000 333 21262.17 495.12 43121.25 48080.90 2021-11-29 08:42:00.000 333 21262.18 495.13 43121.25 48080.86 2021-11-29 08:42:01.000 333 21262.18 495.13 43121.27 48080.89 2021-11-29 08:42:02.000 333 21262.17 495.14 43121.29 48080.76 2021-11-29 08:42:03.000 333 21262.19 495.17 43121.31 48080.87 2021-11-29 08:42:04.000 333 21262.19 495.18 43121.27 48080.84 2021-11-29 08:42:05.000 333 21262.21 495.15 43121.28 48080.94 2021-11-29 08:42:06.000 333 21262.20 495.16 43121.27 48080.85 2021-11-29 08:42:07.000 333 21262.24 495.16 43121.28 48080.88 2021-11-29 08:42:08.000 333 21262.29 495.16 43121.27 48080.94 2021-11-29 08:42:09.000 333 21262.33 495.15 43121.27 48080.86 2021-11-29 08:42:10.000 333 21262.35 495.14 43121.26 48080.92 2021-11-29 08:42:11.000 333 21262.36 495.17 43121.28 48080.90 2021-11-29 08:42:12.000 333 21262.37 495.16 43121.30 48080.99 2021-11-29 08:42:13.000 333 21262.37 495.16 43121.28 48080.93 2021-11-29 08:42:14.000 333 21262.34 495.13 43121.29 48080.90 2021-11-29 08:42:15.000 333 21262.34 495.16 43121.33 48080.94 2021-11-29 08:42:16.000 333 21262.34 495.16 43121.25 48080.87 2021-11-29 08:42:17.000 333 21262.34 495.17 43121.27 48080.93 2021-11-29 08:42:18.000 333 21262.33 495.13 43121.27 48080.89 2021-11-29 08:42:19.000 333 21262.32 495.08 43121.22 48080.96 2021-11-29 08:42:20.000 333 21262.33 495.07 43121.24 48080.89 2021-11-29 08:42:21.000 333 21262.35 495.06 43121.26 48080.88 2021-11-29 08:42:22.000 333 21262.34 495.05 43121.26 48080.94 2021-11-29 08:42:23.000 333 21262.35 495.03 43121.23 48080.82 2021-11-29 08:42:24.000 333 21262.37 495.03 43121.23 48080.97 2021-11-29 08:42:25.000 333 21262.36 495.05 43121.20 48080.86 2021-11-29 08:42:26.000 333 21262.38 495.09 43121.24 48080.90 2021-11-29 08:42:27.000 333 21262.38 495.10 43121.20 48080.93 2021-11-29 08:42:28.000 333 21262.40 495.11 43121.16 48080.91 2021-11-29 08:42:29.000 333 21262.39 495.12 43121.15 48080.84 2021-11-29 08:42:30.000 333 21262.41 495.11 43121.17 48080.86 2021-11-29 08:42:31.000 333 21262.39 495.12 43121.17 48080.92 2021-11-29 08:42:32.000 333 21262.38 495.18 43121.20 48080.78 2021-11-29 08:42:33.000 333 21262.35 495.24 43121.16 48080.91 2021-11-29 08:42:34.000 333 21262.31 495.33 43121.13 48080.78 2021-11-29 08:42:35.000 333 21262.26 495.36 43121.06 48080.80 2021-11-29 08:42:36.000 333 21262.26 495.39 43121.04 48080.63 2021-11-29 08:42:37.000 333 21262.24 495.43 43121.01 48080.71 2021-11-29 08:42:38.000 333 21262.24 495.42 43121.02 48080.66 2021-11-29 08:42:39.000 333 21262.25 495.40 43121.02 48080.61 2021-11-29 08:42:40.000 333 21262.21 495.42 43121.05 48080.75 2021-11-29 08:42:41.000 333 21262.19 495.40 43121.03 48080.63 2021-11-29 08:42:42.000 333 21262.19 495.41 43121.03 48080.68 2021-11-29 08:42:43.000 333 21262.15 495.43 43121.06 48080.63 2021-11-29 08:42:44.000 333 21262.13 495.46 43121.06 48080.66 2021-11-29 08:42:45.000 333 21262.09 495.47 43121.10 48080.71 2021-11-29 08:42:46.000 333 21262.11 495.49 43121.08 48080.61 2021-11-29 08:42:47.000 333 21262.13 495.46 43121.08 48080.68 2021-11-29 08:42:48.000 333 21262.13 495.43 43121.09 48080.63 2021-11-29 08:42:49.000 333 21262.13 495.41 43121.08 48080.72 2021-11-29 08:42:50.000 333 21262.16 495.38 43121.15 48080.70 2021-11-29 08:42:51.000 333 21262.21 495.32 43121.21 48080.74 2021-11-29 08:42:52.000 333 21262.25 495.31 43121.24 48080.73 2021-11-29 08:42:53.000 333 21262.30 495.27 43121.23 48080.88 2021-11-29 08:42:54.000 333 21262.37 495.19 43121.25 48080.86 2021-11-29 08:42:55.000 333 21262.40 495.16 43121.31 48080.88 2021-11-29 08:42:56.000 333 21262.43 495.13 43121.31 48081.03 2021-11-29 08:42:57.000 333 21262.49 495.10 43121.33 48080.96 2021-11-29 08:42:58.000 333 21262.55 495.09 43121.35 48081.09 2021-11-29 08:42:59.000 333 21262.58 495.09 43121.38 48081.06 2021-11-29 08:43:00.000 333 21262.58 495.10 43121.41 48081.21 2021-11-29 08:43:01.000 333 21262.60 495.09 43121.41 48081.07 2021-11-29 08:43:02.000 333 21262.58 495.11 43121.40 48081.18 2021-11-29 08:43:03.000 333 21262.58 495.13 43121.41 48081.20 2021-11-29 08:43:04.000 333 21262.60 495.16 43121.43 48081.20 2021-11-29 08:43:05.000 333 21262.57 495.21 43121.40 48081.10 2021-11-29 08:43:06.000 333 21262.55 495.24 43121.40 48081.15 2021-11-29 08:43:07.000 333 21262.51 495.29 43121.40 48081.11 2021-11-29 08:43:08.000 333 21262.51 495.26 43121.37 48081.18 2021-11-29 08:43:09.000 333 21262.47 495.28 43121.42 48081.10 2021-11-29 08:43:10.000 333 21262.45 495.31 43121.42 48081.11 2021-11-29 08:43:11.000 333 21262.45 495.32 43121.38 48081.10 2021-11-29 08:43:12.000 333 21262.44 495.33 43121.39 48081.04 2021-11-29 08:43:13.000 333 21262.44 495.33 43121.38 48081.02 2021-11-29 08:43:14.000 333 21262.38 495.39 43121.32 48081.00 2021-11-29 08:43:15.000 333 21262.31 495.44 43121.25 48081.04 2021-11-29 08:43:16.000 333 21262.28 495.49 43121.21 48080.88 2021-11-29 08:43:17.000 333 21262.26 495.50 43121.17 48080.85 2021-11-29 08:43:18.000 333 21262.24 495.49 43121.11 48080.80 2021-11-29 08:43:19.000 333 21262.26 495.44 43121.07 48080.68 2021-11-29 08:43:20.000 333 21262.28 495.42 43121.07 48080.75 2021-11-29 08:43:21.000 333 21262.29 495.40 43121.07 48080.69 2021-11-29 08:43:22.000 333 21262.32 495.36 43121.06 48080.80 2021-11-29 08:43:23.000 333 21262.36 495.33 43121.05 48080.72 2021-11-29 08:43:24.000 333 21262.36 495.27 43121.10 48080.76 2021-11-29 08:43:25.000 333 21262.43 495.21 43121.12 48080.73 2021-11-29 08:43:26.000 333 21262.44 495.14 43121.14 48080.89 2021-11-29 08:43:27.000 333 21262.47 495.10 43121.19 48080.79 2021-11-29 08:43:28.000 333 21262.43 495.05 43121.23 48080.95 2021-11-29 08:43:29.000 333 21262.45 494.99 43121.27 48080.92 2021-11-29 08:43:30.000 333 21262.46 494.96 43121.26 48081.04 2021-11-29 08:43:31.000 333 21262.46 494.93 43121.31 48080.97 2021-11-29 08:43:32.000 333 21262.48 494.90 43121.36 48081.04 2021-11-29 08:43:33.000 333 21262.47 494.87 43121.39 48081.01 2021-11-29 08:43:34.000 333 21262.46 494.86 43121.41 48081.05 2021-11-29 08:43:35.000 333 21262.41 494.80 43121.44 48081.09 2021-11-29 08:43:36.000 333 21262.44 494.80 43121.45 48081.05 2021-11-29 08:43:37.000 333 21262.46 494.83 43121.46 48081.16 2021-11-29 08:43:38.000 333 21262.47 494.85 43121.47 48081.08 2021-11-29 08:43:39.000 333 21262.48 494.83 43121.45 48081.14 2021-11-29 08:43:40.000 333 21262.51 494.81 43121.44 48081.10 2021-11-29 08:43:41.000 333 21262.53 494.85 43121.44 48081.16 2021-11-29 08:43:42.000 333 21262.52 494.88 43121.46 48081.16 2021-11-29 08:43:43.000 333 21262.51 494.91 43121.42 48081.20 2021-11-29 08:43:44.000 333 21262.52 494.96 43121.44 48081.10 2021-11-29 08:43:45.000 333 21262.51 495.01 43121.43 48081.19 2021-11-29 08:43:46.000 333 21262.54 495.06 43121.40 48081.13 2021-11-29 08:43:47.000 333 21262.51 495.13 43121.38 48081.19 2021-11-29 08:43:48.000 333 21262.50 495.16 43121.33 48081.04 2021-11-29 08:43:49.000 333 21262.49 495.19 43121.31 48081.10 2021-11-29 08:43:50.000 333 21262.45 495.24 43121.28 48081.02 2021-11-29 08:43:51.000 333 21262.43 495.28 43121.29 48081.05 2021-11-29 08:43:52.000 333 21262.39 495.33 43121.24 48080.94 2021-11-29 08:43:53.000 333 21262.38 495.37 43121.18 48080.89 2021-11-29 08:43:54.000 333 21262.40 495.36 43121.16 48080.92 2021-11-29 08:43:55.000 333 21262.44 495.32 43121.14 48080.78 2021-11-29 08:43:56.000 333 21262.48 495.27 43121.15 48080.92 2021-11-29 08:43:57.000 333 21262.51 495.21 43121.16 48080.83 2021-11-29 08:43:58.000 333 21262.58 495.12 43121.20 48081.00 2021-11-29 08:43:59.000 333 21262.60 495.06 43121.24 48080.99 2021-11-29 08:44:00.000 333 21262.64 495.01 43121.26 48081.01 2021-11-29 08:44:01.000 333 21262.64 494.97 43121.33 48081.11 2021-11-29 08:44:02.000 333 21262.70 494.90 43121.37 48081.05 2021-11-29 08:44:03.000 333 21262.70 494.90 43121.39 48081.18 2021-11-29 08:44:04.000 333 21262.67 494.89 43121.41 48081.17 2021-11-29 08:44:05.000 333 21262.69 494.89 43121.43 48081.27 2021-11-29 08:44:06.000 333 21262.65 494.85 43121.44 48081.21 2021-11-29 08:44:07.000 333 21262.68 494.84 43121.46 48081.22 2021-11-29 08:44:08.000 333 21262.69 494.80 43121.48 48081.27 2021-11-29 08:44:09.000 333 21262.70 494.80 43121.53 48081.22 2021-11-29 08:44:10.000 333 21262.69 494.76 43121.53 48081.33 2021-11-29 08:44:11.000 333 21262.65 494.77 43121.54 48081.26 2021-11-29 08:44:12.000 333 21262.67 494.78 43121.56 48081.41 2021-11-29 08:44:13.000 333 21262.65 494.81 43121.60 48081.30 2021-11-29 08:44:14.000 333 21262.63 494.84 43121.58 48081.36 2021-11-29 08:44:15.000 333 21262.68 494.79 43121.58 48081.26 2021-11-29 08:44:16.000 333 21262.73 494.70 43121.64 48081.40 2021-11-29 08:44:17.000 333 21262.78 494.69 43121.67 48081.35 2021-11-29 08:44:18.000 333 21262.82 494.70 43121.66 48081.41 2021-11-29 08:44:19.000 333 21262.85 494.71 43121.70 48081.47 2021-11-29 08:44:20.000 333 21262.90 494.77 43121.69 48081.54 2021-11-29 08:44:21.000 333 21262.91 494.82 43121.68 48081.54 2021-11-29 08:44:22.000 333 21262.90 494.84 43121.68 48081.54 2021-11-29 08:44:23.000 333 21262.90 494.88 43121.69 48081.48 2021-11-29 08:44:24.000 333 21262.86 494.91 43121.66 48081.56 2021-11-29 08:44:25.000 333 21262.84 494.96 43121.60 48081.41 2021-11-29 08:44:26.000 333 21262.81 495.00 43121.56 48081.47 2021-11-29 08:44:27.000 333 21262.79 495.00 43121.56 48081.40 2021-11-29 08:44:28.000 333 21262.76 495.04 43121.52 48081.42 2021-11-29 08:44:29.000 333 21262.67 495.06 43121.50 48081.29 2021-11-29 08:44:30.000 333 21262.63 495.00 43121.47 48081.28 2021-11-29 08:44:31.000 333 21262.62 495.03 43121.47 48081.30 2021-11-29 08:44:32.000 333 21262.58 495.07 43121.50 48081.18 2021-11-29 08:44:33.000 333 21262.50 495.09 43121.48 48081.18 2021-11-29 08:44:34.000 333 21262.42 495.10 43121.47 48081.21 2021-11-29 08:44:35.000 333 21262.38 495.09 43121.46 48081.07 2021-11-29 08:44:36.000 333 21262.37 495.07 43121.41 48081.15 2021-11-29 08:44:37.000 333 21262.40 495.07 43121.43 48081.05 2021-11-29 08:44:38.000 333 21262.41 495.06 43121.44 48081.14 2021-11-29 08:44:39.000 333 21262.41 495.05 43121.41 48081.11 2021-11-29 08:44:40.000 333 21262.42 495.03 43121.45 48081.07 2021-11-29 08:44:41.000 333 21262.45 495.01 43121.46 48081.08 2021-11-29 08:44:42.000 333 21262.45 494.99 43121.43 48081.08 2021-11-29 08:44:43.000 333 21262.42 495.03 43121.45 48081.17 2021-11-29 08:44:44.000 333 21262.43 495.11 43121.41 48081.08 2021-11-29 08:44:45.000 333 21262.47 495.13 43121.38 48081.13 2021-11-29 08:44:46.000 333 21262.50 495.12 43121.36 48081.04 2021-11-29 08:44:47.000 333 21262.53 495.08 43121.34 48081.06 2021-11-29 08:44:48.000 333 21262.52 495.05 43121.33 48081.02 2021-11-29 08:44:49.000 333 21262.54 494.99 43121.32 48081.00 2021-11-29 08:44:50.000 333 21262.58 494.95 43121.33 48081.10 2021-11-29 08:44:51.000 333 21262.60 494.88 43121.33 48081.01 2021-11-29 08:44:52.000 333 21262.58 494.84 43121.32 48081.13 2021-11-29 08:44:53.000 333 21262.62 494.79 43121.31 48081.09 2021-11-29 08:44:54.000 333 21262.59 494.78 43121.33 48081.08 2021-11-29 08:44:55.000 333 21262.58 494.82 43121.36 48081.09 2021-11-29 08:44:56.000 333 21262.53 494.85 43121.33 48081.10 2021-11-29 08:44:57.000 333 21262.50 494.90 43121.30 48081.11 2021-11-29 08:44:58.000 333 21262.45 494.96 43121.29 48081.02 2021-11-29 08:44:59.000 333 21262.44 494.97 43121.27 48081.04 2021-11-29 08:45:00.000 333 21262.42 494.94 43121.28 48080.94 2021-11-29 08:45:01.000 333 21262.44 494.95 43121.29 48080.98 2021-11-29 08:45:02.000 333 21262.36 495.01 43121.25 48080.90 2021-11-29 08:45:03.000 333 21262.30 495.11 43121.21 48080.90 2021-11-29 08:45:04.000 333 21262.24 495.19 43121.17 48080.92 2021-11-29 08:45:05.000 333 21262.22 495.21 43121.14 48080.76 2021-11-29 08:45:06.000 333 21262.21 495.18 43121.14 48080.72 2021-11-29 08:45:07.000 333 21262.22 495.12 43121.14 48080.82 2021-11-29 08:45:08.000 333 21262.24 495.06 43121.17 48080.70 2021-11-29 08:45:09.000 333 21262.20 495.06 43121.20 48080.83 2021-11-29 08:45:10.000 333 21262.20 495.05 43121.21 48080.78 2021-11-29 08:45:11.000 333 21262.21 495.06 43121.23 48080.88 2021-11-29 08:45:12.000 333 21262.20 495.04 43121.22 48080.74 2021-11-29 08:45:13.000 333 21262.22 495.01 43121.22 48080.89 2021-11-29 08:45:14.000 333 21262.25 494.98 43121.28 48080.86 2021-11-29 08:45:15.000 333 21262.24 494.95 43121.30 48080.83 2021-11-29 08:45:16.000 333 21262.23 494.92 43121.34 48080.95 2021-11-29 08:45:17.000 333 21262.24 494.89 43121.36 48080.86 2021-11-29 08:45:18.000 333 21262.26 494.91 43121.34 48080.98 2021-11-29 08:45:19.000 333 21262.26 494.92 43121.31 48080.89 2021-11-29 08:45:20.000 333 21262.25 494.93 43121.30 48081.03 2021-11-29 08:45:21.000 333 21262.27 494.93 43121.27 48080.92 2021-11-29 08:45:22.000 333 21262.29 494.93 43121.30 48080.95 2021-11-29 08:45:23.000 333 21262.28 494.93 43121.29 48080.87 2021-11-29 08:45:24.000 333 21262.29 494.94 43121.29 48080.90 2021-11-29 08:45:25.000 333 21262.29 494.90 43121.31 48080.95 2021-11-29 08:45:26.000 333 21262.27 494.91 43121.29 48080.87 2021-11-29 08:45:27.000 333 21262.25 494.89 43121.26 48081.00 2021-11-29 08:45:28.000 333 21262.24 494.86 43121.25 48080.88 2021-11-29 08:45:29.000 333 21262.22 494.88 43121.24 48080.89 2021-11-29 08:45:30.000 333 21262.21 494.82 43121.25 48080.83 2021-11-29 08:45:31.000 333 21262.21 494.77 43121.22 48080.85 2021-11-29 08:45:32.000 333 21262.21 494.73 43121.23 48080.90 2021-11-29 08:45:33.000 333 21262.20 494.70 43121.26 48080.88 2021-11-29 08:45:34.000 333 21262.19 494.63 43121.30 48080.83 2021-11-29 08:45:35.000 333 21262.22 494.54 43121.34 48080.96 2021-11-29 08:45:36.000 333 21262.24 494.50 43121.36 48080.87 2021-11-29 08:45:37.000 333 21262.26 494.46 43121.39 48080.97 2021-11-29 08:45:38.000 333 21262.26 494.43 43121.37 48080.91 2021-11-29 08:45:39.000 333 21262.25 494.43 43121.39 48080.92 2021-11-29 08:45:40.000 333 21262.26 494.38 43121.40 48081.02 2021-11-29 08:45:41.000 333 21262.26 494.40 43121.40 48080.98 2021-11-29 08:45:42.000 333 21262.30 494.36 43121.43 48081.04 2021-11-29 08:45:43.000 333 21262.30 494.35 43121.41 48080.93 2021-11-29 08:45:44.000 333 21262.30 494.34 43121.40 48081.02 2021-11-29 08:45:45.000 333 21262.33 494.32 43121.35 48080.95 2021-11-29 08:45:46.000 333 21262.33 494.31 43121.36 48080.97 2021-11-29 08:45:47.000 333 21262.31 494.32 43121.36 48081.02 2021-11-29 08:45:48.000 333 21262.32 494.31 43121.36 48081.02 2021-11-29 08:45:49.000 333 21262.31 494.30 43121.37 48081.01 2021-11-29 08:45:50.000 333 21262.32 494.27 43121.35 48080.92 2021-11-29 08:45:51.000 333 21262.32 494.25 43121.33 48080.99 2021-11-29 08:45:52.000 333 21262.32 494.23 43121.34 48080.96 2021-11-29 08:45:53.000 333 21262.31 494.26 43121.34 48081.03 2021-11-29 08:45:54.000 333 21262.28 494.28 43121.39 48080.89 2021-11-29 08:45:55.000 333 21262.22 494.29 43121.36 48081.00 2021-11-29 08:45:56.000 333 21262.20 494.33 43121.34 48080.96 2021-11-29 08:45:57.000 333 21262.17 494.35 43121.37 48080.97 2021-11-29 08:45:58.000 333 21262.20 494.38 43121.36 48080.84 2021-11-29 08:45:59.000 333 21262.22 494.39 43121.32 48080.95 2021-11-29 08:46:00.000 333 21262.24 494.42 43121.30 48080.93 2021-11-29 08:46:01.000 333 21262.24 494.41 43121.33 48080.85 2021-11-29 08:46:02.000 333 21262.25 494.40 43121.31 48080.97 2021-11-29 08:46:03.000 333 21262.24 494.44 43121.30 48080.90 2021-11-29 08:46:04.000 333 21262.22 494.45 43121.30 48080.92 2021-11-29 08:46:05.000 333 21262.22 494.47 43121.27 48080.85 2021-11-29 08:46:06.000 333 21262.19 494.44 43121.28 48080.86 2021-11-29 08:46:07.000 333 21262.20 494.43 43121.24 48080.91 2021-11-29 08:46:08.000 333 21262.20 494.44 43121.24 48080.83 2021-11-29 08:46:09.000 333 21262.17 494.49 43121.26 48080.92 2021-11-29 08:46:10.000 333 21262.16 494.55 43121.22 48080.81 2021-11-29 08:46:11.000 333 21262.13 494.58 43121.16 48080.77 2021-11-29 08:46:12.000 333 21262.14 494.59 43121.12 48080.69 2021-11-29 08:46:13.000 333 21262.16 494.57 43121.13 48080.66 2021-11-29 08:46:14.000 333 21262.14 494.52 43121.12 48080.76 2021-11-29 08:46:15.000 333 21262.17 494.47 43121.13 48080.67 2021-11-29 08:46:16.000 333 21262.22 494.46 43121.16 48080.77 2021-11-29 08:46:17.000 333 21262.24 494.48 43121.15 48080.73 2021-11-29 08:46:18.000 333 21262.22 494.50 43121.13 48080.69 2021-11-29 08:46:19.000 333 21262.22 494.49 43121.15 48080.75 2021-11-29 08:46:20.000 333 21262.21 494.46 43121.14 48080.68 2021-11-29 08:46:21.000 333 21262.21 494.45 43121.11 48080.79 2021-11-29 08:46:22.000 333 21262.19 494.47 43121.10 48080.72 2021-11-29 08:46:23.000 333 21262.24 494.46 43121.14 48080.77 2021-11-29 08:46:24.000 333 21262.26 494.44 43121.18 48080.70 2021-11-29 08:46:25.000 333 21262.26 494.44 43121.16 48080.75 2021-11-29 08:46:26.000 333 21262.27 494.46 43121.15 48080.80 2021-11-29 08:46:27.000 333 21262.27 494.54 43121.10 48080.72 2021-11-29 08:46:28.000 333 21262.30 494.56 43121.07 48080.81 2021-11-29 08:46:29.000 333 21262.30 494.53 43121.08 48080.70 2021-11-29 08:46:30.000 333 21262.31 494.52 43121.10 48080.69 2021-11-29 08:46:31.000 333 21262.32 494.49 43121.10 48080.68 2021-11-29 08:46:32.000 333 21262.34 494.45 43121.14 48080.73 2021-11-29 08:46:33.000 333 21262.39 494.43 43121.15 48080.85 2021-11-29 08:46:34.000 333 21262.44 494.39 43121.18 48080.78 2021-11-29 08:46:35.000 333 21262.44 494.42 43121.17 48080.90 2021-11-29 08:46:36.000 333 21262.45 494.40 43121.21 48080.87 2021-11-29 08:46:37.000 333 21262.47 494.40 43121.23 48080.88 2021-11-29 08:46:38.000 333 21262.46 494.39 43121.22 48080.91 2021-11-29 08:46:39.000 333 21262.50 494.39 43121.21 48080.93 2021-11-29 08:46:40.000 333 21262.52 494.37 43121.25 48081.01 2021-11-29 08:46:41.000 333 21262.51 494.36 43121.23 48080.95 2021-11-29 08:46:42.000 333 21262.50 494.32 43121.23 48081.00 2021-11-29 08:46:43.000 333 21262.50 494.32 43121.22 48080.97 2021-11-29 08:46:44.000 333 21262.52 494.29 43121.23 48080.92 2021-11-29 08:46:45.000 333 21262.53 494.27 43121.25 48080.96 2021-11-29 08:46:46.000 333 21262.51 494.23 43121.25 48080.93 2021-11-29 08:46:47.000 333 21262.49 494.25 43121.22 48081.02 2021-11-29 08:46:48.000 333 21262.51 494.23 43121.20 48080.95 2021-11-29 08:46:49.000 333 21262.53 494.21 43121.19 48081.00 2021-11-29 08:46:50.000 333 21262.57 494.17 43121.21 48080.98 2021-11-29 08:46:51.000 333 21262.57 494.15 43121.23 48080.94 2021-11-29 08:46:52.000 333 21262.54 494.14 43121.21 48080.99 2021-11-29 08:46:53.000 333 21262.56 494.12 43121.21 48080.94 2021-11-29 08:46:54.000 333 21262.62 494.11 43121.27 48081.07 2021-11-29 08:46:55.000 333 21262.62 494.12 43121.26 48080.98 2021-11-29 08:46:56.000 333 21262.60 494.14 43121.26 48081.09 2021-11-29 08:46:57.000 333 21262.64 494.15 43121.29 48080.99 2021-11-29 08:46:58.000 333 21262.63 494.14 43121.30 48081.11 2021-11-29 08:46:59.000 333 21262.66 494.14 43121.32 48081.10 2021-11-29 08:47:00.000 333 21262.65 494.15 43121.33 48081.09 2021-11-29 08:47:01.000 333 21262.66 494.15 43121.33 48081.11 2021-11-29 08:47:02.000 333 21262.66 494.19 43121.34 48081.16 2021-11-29 08:47:03.000 333 21262.65 494.20 43121.36 48081.18 2021-11-29 08:47:04.000 333 21262.64 494.21 43121.37 48081.20 2021-11-29 08:47:05.000 333 21262.62 494.22 43121.34 48081.12 2021-11-29 08:47:06.000 333 21262.64 494.22 43121.36 48081.21 2021-11-29 08:47:07.000 333 21262.64 494.22 43121.38 48081.12 2021-11-29 08:47:08.000 333 21262.64 494.25 43121.40 48081.21 2021-11-29 08:47:09.000 333 21262.64 494.23 43121.42 48081.12 2021-11-29 08:47:10.000 333 21262.62 494.22 43121.41 48081.19 2021-11-29 08:47:11.000 333 21262.62 494.24 43121.41 48081.23 2021-11-29 08:47:12.000 333 21262.65 494.25 43121.42 48081.20 2021-11-29 08:47:13.000 333 21262.66 494.23 43121.44 48081.20 2021-11-29 08:47:14.000 333 21262.66 494.24 43121.45 48081.25 2021-11-29 08:47:15.000 333 21262.66 494.23 43121.44 48081.13 2021-11-29 08:47:16.000 333 21262.67 494.21 43121.46 48081.26 2021-11-29 08:47:17.000 333 21262.66 494.21 43121.50 48081.18 2021-11-29 08:47:18.000 333 21262.65 494.18 43121.48 48081.29 2021-11-29 08:47:19.000 333 21262.62 494.15 43121.48 48081.25 2021-11-29 08:47:20.000 333 21262.63 494.12 43121.49 48081.24 2021-11-29 08:47:21.000 333 21262.61 494.10 43121.53 48081.31 2021-11-29 08:47:22.000 333 21262.61 494.08 43121.53 48081.24 2021-11-29 08:47:23.000 333 21262.64 494.08 43121.51 48081.30 2021-11-29 08:47:24.000 333 21262.61 494.08 43121.52 48081.24 2021-11-29 08:47:25.000 333 21262.60 494.07 43121.54 48081.37 2021-11-29 08:47:26.000 333 21262.62 494.05 43121.56 48081.26 2021-11-29 08:47:27.000 333 21262.64 494.02 43121.58 48081.33 2021-11-29 08:47:28.000 333 21262.61 493.97 43121.59 48081.24 2021-11-29 08:47:29.000 333 21262.60 493.94 43121.60 48081.36 2021-11-29 08:47:30.000 333 21262.60 493.91 43121.61 48081.32 2021-11-29 08:47:31.000 333 21262.59 493.88 43121.63 48081.33 2021-11-29 08:47:32.000 333 21262.59 493.85 43121.67 48081.37 2021-11-29 08:47:33.000 333 21262.63 493.79 43121.71 48081.42 2021-11-29 08:47:34.000 333 21262.63 493.77 43121.72 48081.43 2021-11-29 08:47:35.000 333 21262.63 493.71 43121.70 48081.46 2021-11-29 08:47:36.000 333 21262.64 493.65 43121.74 48081.41 2021-11-29 08:47:37.000 333 21262.64 493.59 43121.75 48081.52 2021-11-29 08:47:38.000 333 21262.65 493.57 43121.80 48081.44 2021-11-29 08:47:39.000 333 21262.66 493.55 43121.83 48081.59 2021-11-29 08:47:40.000 333 21262.65 493.58 43121.78 48081.52 2021-11-29 08:47:41.000 333 21262.60 493.59 43121.73 48081.56 2021-11-29 08:47:42.000 333 21262.58 493.60 43121.73 48081.49 2021-11-29 08:47:43.000 333 21262.55 493.57 43121.69 48081.48 2021-11-29 08:47:44.000 333 21262.57 493.54 43121.67 48081.47 2021-11-29 08:47:45.000 333 21262.58 493.53 43121.68 48081.35 2021-11-29 08:47:46.000 333 21262.57 493.48 43121.70 48081.48 2021-11-29 08:47:47.000 333 21262.56 493.47 43121.69 48081.35 2021-11-29 08:47:48.000 333 21262.58 493.42 43121.69 48081.49 2021-11-29 08:47:49.000 333 21262.60 493.42 43121.70 48081.41 2021-11-29 08:47:50.000 333 21262.61 493.39 43121.74 48081.47 2021-11-29 08:47:51.000 333 21262.55 493.37 43121.72 48081.45 2021-11-29 08:47:52.000 333 21262.57 493.38 43121.72 48081.40 2021-11-29 08:47:53.000 333 21262.56 493.36 43121.74 48081.50 2021-11-29 08:47:54.000 333 21262.56 493.34 43121.74 48081.39 2021-11-29 08:47:55.000 333 21262.58 493.36 43121.75 48081.47 2021-11-29 08:47:56.000 333 21262.56 493.35 43121.77 48081.42 2021-11-29 08:47:57.000 333 21262.61 493.32 43121.79 48081.53 2021-11-29 08:47:58.000 333 21262.63 493.31 43121.79 48081.43 2021-11-29 08:47:59.000 333 21262.65 493.30 43121.79 48081.54 2021-11-29 08:48:00.000 333 21262.66 493.30 43121.82 48081.46 2021-11-29 08:48:01.000 333 21262.69 493.29 43121.84 48081.56 2021-11-29 08:48:02.000 333 21262.73 493.29 43121.85 48081.56 2021-11-29 08:48:03.000 333 21262.74 493.31 43121.83 48081.53 2021-11-29 08:48:04.000 333 21262.73 493.34 43121.83 48081.60 2021-11-29 08:48:05.000 333 21262.75 493.35 43121.82 48081.61 2021-11-29 08:48:06.000 333 21262.76 493.35 43121.84 48081.69 2021-11-29 08:48:07.000 333 21262.78 493.38 43121.87 48081.55 2021-11-29 08:48:08.000 333 21262.75 493.42 43121.87 48081.61 2021-11-29 08:48:09.000 333 21262.77 493.49 43121.86 48081.65 2021-11-29 08:48:10.000 333 21262.75 493.54 43121.84 48081.68 2021-11-29 08:48:11.000 333 21262.76 493.54 43121.86 48081.57 2021-11-29 08:48:12.000 333 21262.70 493.60 43121.85 48081.59 2021-11-29 08:48:13.000 333 21262.65 493.72 43121.83 48081.53 2021-11-29 08:48:14.000 333 21262.62 493.80 43121.78 48081.57 2021-11-29 08:48:15.000 333 21262.56 493.87 43121.69 48081.44 2021-11-29 08:48:16.000 333 21262.53 493.88 43121.69 48081.50 2021-11-29 08:48:17.000 333 21262.52 493.86 43121.67 48081.33 2021-11-29 08:48:18.000 333 21262.52 493.81 43121.67 48081.36 2021-11-29 08:48:19.000 333 21262.48 493.83 43121.69 48081.43 2021-11-29 08:48:20.000 333 21262.40 493.88 43121.70 48081.30 2021-11-29 08:48:21.000 333 21262.37 493.93 43121.64 48081.37 2021-11-29 08:48:22.000 333 21262.35 493.97 43121.64 48081.26 2021-11-29 08:48:23.000 333 21262.32 493.96 43121.63 48081.33 2021-11-29 08:48:24.000 333 21262.32 493.94 43121.60 48081.15 2021-11-29 08:48:25.000 333 21262.29 493.97 43121.55 48081.22 2021-11-29 08:48:26.000 333 21262.31 493.95 43121.55 48081.20 2021-11-29 08:48:27.000 333 21262.33 493.95 43121.52 48081.19 2021-11-29 08:48:28.000 333 21262.34 493.95 43121.50 48081.09 2021-11-29 08:48:29.000 333 21262.30 493.94 43121.47 48081.14 2021-11-29 08:48:30.000 333 21262.27 493.91 43121.49 48081.07 2021-11-29 08:48:31.000 333 21262.31 493.92 43121.50 48081.18 2021-11-29 08:48:32.000 333 21262.28 493.95 43121.51 48081.08 2021-11-29 08:48:33.000 333 21262.26 493.96 43121.53 48081.16 2021-11-29 08:48:34.000 333 21262.26 493.99 43121.50 48081.02 2021-11-29 08:48:35.000 333 21262.23 494.01 43121.48 48081.15 2021-11-29 08:48:36.000 333 21262.17 494.04 43121.50 48081.05 2021-11-29 08:48:37.000 333 21262.13 494.06 43121.49 48081.03 2021-11-29 08:48:38.000 333 21262.07 494.10 43121.48 48081.02 2021-11-29 08:48:39.000 333 21262.01 494.20 43121.44 48081.04 2021-11-29 08:48:40.000 333 21261.93 494.30 43121.36 48080.91 2021-11-29 08:48:41.000 333 21261.86 494.37 43121.31 48080.90 2021-11-29 08:48:42.000 333 21261.82 494.44 43121.25 48080.68 2021-11-29 08:48:43.000 333 21261.82 494.48 43121.20 48080.71 2021-11-29 08:48:44.000 333 21261.86 494.42 43121.13 48080.64 2021-11-29 08:48:45.000 333 21261.86 494.34 43121.14 48080.60 2021-11-29 08:48:46.000 333 21261.87 494.32 43121.15 48080.73 2021-11-29 08:48:47.000 333 21261.89 494.28 43121.18 48080.62 2021-11-29 08:48:48.000 333 21261.86 494.26 43121.23 48080.71 2021-11-29 08:48:49.000 333 21261.85 494.24 43121.23 48080.60 2021-11-29 08:48:50.000 333 21261.82 494.21 43121.21 48080.62 2021-11-29 08:48:51.000 333 21261.85 494.15 43121.21 48080.69 2021-11-29 08:48:52.000 333 21261.82 494.12 43121.22 48080.66 2021-11-29 08:48:53.000 333 21261.81 494.05 43121.25 48080.63 2021-11-29 08:48:54.000 333 21261.85 493.99 43121.24 48080.73 2021-11-29 08:48:55.000 333 21261.83 493.95 43121.24 48080.60 2021-11-29 08:48:56.000 333 21261.83 493.91 43121.25 48080.71 2021-11-29 08:48:57.000 333 21261.87 493.87 43121.28 48080.71 2021-11-29 08:48:58.000 333 21261.86 493.87 43121.31 48080.68 2021-11-29 08:48:59.000 333 21261.87 493.87 43121.30 48080.79 2021-11-29 08:49:00.000 333 21261.91 493.88 43121.28 48080.75 2021-11-29 08:49:01.000 333 21261.89 493.91 43121.27 48080.78 2021-11-29 08:49:02.000 333 21261.90 493.93 43121.26 48080.66 2021-11-29 08:49:03.000 333 21261.90 493.93 43121.23 48080.76 2021-11-29 08:49:04.000 333 21261.91 493.96 43121.26 48080.74 2021-11-29 08:49:05.000 333 21261.89 494.03 43121.25 48080.72 2021-11-29 08:49:06.000 333 21261.89 494.08 43121.24 48080.82 2021-11-29 08:49:07.000 333 21261.88 494.10 43121.21 48080.64 2021-11-29 08:49:08.000 333 21261.87 494.15 43121.19 48080.71 2021-11-29 08:49:09.000 333 21261.88 494.16 43121.21 48080.60 2021-11-29 08:49:10.000 333 21261.88 494.19 43121.18 48080.64 2021-11-29 08:49:11.000 333 21261.86 494.23 43121.16 48080.69 2021-11-29 08:49:12.000 333 21261.81 494.26 43121.11 48080.65 2021-11-29 08:49:13.000 333 21261.77 494.31 43121.08 48080.62 2021-11-29 08:49:14.000 333 21261.73 494.34 43121.09 48080.44 2021-11-29 08:49:15.000 333 21261.72 494.37 43121.08 48080.50 2021-11-29 08:49:16.000 333 21261.71 494.39 43121.05 48080.49 2021-11-29 08:49:17.000 333 21261.70 494.38 43121.02 48080.42 2021-11-29 08:49:18.000 333 21261.67 494.37 43121.05 48080.54 2021-11-29 08:49:19.000 333 21261.70 494.32 43121.05 48080.36 2021-11-29 08:49:20.000 333 21261.69 494.30 43121.00 48080.48 2021-11-29 08:49:21.000 333 21261.71 494.31 43121.03 48080.42 2021-11-29 08:49:22.000 333 21261.73 494.27 43121.04 48080.42 2021-11-29 08:49:23.000 333 21261.73 494.24 43121.06 48080.51 2021-11-29 08:49:24.000 333 21261.73 494.21 43121.05 48080.44 2021-11-29 08:49:25.000 333 21261.76 494.20 43121.07 48080.51 2021-11-29 08:49:26.000 333 21261.77 494.23 43121.08 48080.41 2021-11-29 08:49:27.000 333 21261.75 494.19 43121.07 48080.49 2021-11-29 08:49:28.000 333 21261.75 494.16 43121.08 48080.55 2021-11-29 08:49:29.000 333 21261.77 494.12 43121.07 48080.46 2021-11-29 08:49:30.000 333 21261.74 494.10 43121.06 48080.59 2021-11-29 08:49:31.000 333 21261.73 494.08 43121.11 48080.45 2021-11-29 08:49:32.000 333 21261.78 494.05 43121.11 48080.57 2021-11-29 08:49:33.000 333 21261.78 494.02 43121.08 48080.50 2021-11-29 08:49:34.000 333 21261.78 494.02 43121.10 48080.53 2021-11-29 08:49:35.000 333 21261.79 494.02 43121.13 48080.50 2021-11-29 08:49:36.000 333 21261.80 494.03 43121.12 48080.61 2021-11-29 08:49:37.000 333 21261.79 494.09 43121.08 48080.51 2021-11-29 08:49:38.000 333 21261.73 494.14 43121.03 48080.48 2021-11-29 08:49:39.000 333 21261.73 494.19 43120.99 48080.49 2021-11-29 08:49:40.000 333 21261.70 494.22 43120.98 48080.34 2021-11-29 08:49:41.000 333 21261.69 494.27 43120.96 48080.38 2021-11-29 08:49:42.000 333 21261.72 494.32 43120.91 48080.39 2021-11-29 08:49:43.000 333 21261.72 494.42 43120.86 48080.34 2021-11-29 08:49:44.000 333 21261.72 494.45 43120.84 48080.35 2021-11-29 08:49:45.000 333 21261.71 494.50 43120.82 48080.19 2021-11-29 08:49:46.000 333 21261.71 494.53 43120.83 48080.26 2021-11-29 08:49:47.000 333 21261.69 494.56 43120.81 48080.24 2021-11-29 08:49:48.000 333 21261.69 494.58 43120.79 48080.18 2021-11-29 08:49:49.000 333 21261.71 494.60 43120.84 48080.33 2021-11-29 08:49:50.000 333 21261.69 494.61 43120.82 48080.15 2021-11-29 08:49:51.000 333 21261.69 494.60 43120.86 48080.26 2021-11-29 08:49:52.000 333 21261.63 494.62 43120.87 48080.25 2021-11-29 08:49:53.000 333 21261.63 494.63 43120.86 48080.20 2021-11-29 08:49:54.000 333 21261.63 494.57 43120.90 48080.33 2021-11-29 08:49:55.000 333 21261.65 494.51 43120.95 48080.27 2021-11-29 08:49:56.000 333 21261.69 494.47 43121.00 48080.32 2021-11-29 08:49:57.000 333 21261.71 494.41 43121.06 48080.35 2021-11-29 08:49:58.000 333 21261.70 494.39 43121.11 48080.45 2021-11-29 08:49:59.000 333 21261.71 494.38 43121.15 48080.63 2021-11-29 08:50:00.000 333 21261.73 494.37 43121.20 48080.55 2021-11-29 08:50:01.000 333 21261.78 494.36 43121.26 48080.64 2021-11-29 08:50:02.000 333 21261.80 494.35 43121.32 48080.57 2021-11-29 08:50:03.000 333 21261.81 494.34 43121.35 48080.79 2021-11-29 08:50:04.000 333 21261.84 494.31 43121.36 48080.66 2021-11-29 08:50:05.000 333 21261.86 494.28 43121.37 48080.75 2021-11-29 08:50:06.000 333 21261.86 494.26 43121.37 48080.73 2021-11-29 08:50:07.000 333 21261.89 494.24 43121.42 48080.89 2021-11-29 08:50:08.000 333 21261.90 494.21 43121.46 48080.80 2021-11-29 08:50:09.000 333 21261.92 494.16 43121.46 48080.88 2021-11-29 08:50:10.000 333 21261.88 494.16 43121.50 48080.94 2021-11-29 08:50:11.000 333 21261.91 494.13 43121.54 48080.83 2021-11-29 08:50:12.000 333 21261.89 494.11 43121.54 48080.95 2021-11-29 08:50:13.000 333 21261.89 494.05 43121.57 48080.97 2021-11-29 08:50:14.000 333 21261.86 494.03 43121.62 48081.02 2021-11-29 08:50:15.000 333 21261.83 493.99 43121.65 48081.03 2021-11-29 08:50:16.000 333 21261.81 493.94 43121.70 48080.92 2021-11-29 08:50:17.000 333 21261.79 493.95 43121.71 48081.08 2021-11-29 08:50:18.000 333 21261.76 493.96 43121.74 48080.95 2021-11-29 08:50:19.000 333 21261.75 493.99 43121.73 48081.06 2021-11-29 08:50:20.000 333 21261.73 494.00 43121.72 48081.06 2021-11-29 08:50:21.000 333 21261.67 494.06 43121.75 48081.10 2021-11-29 08:50:22.000 333 21261.65 494.10 43121.74 48081.05 2021-11-29 08:50:23.000 333 21261.62 494.18 43121.69 48080.96 2021-11-29 08:50:24.000 333 21261.58 494.22 43121.71 48081.02 2021-11-29 08:50:25.000 333 21261.57 494.28 43121.69 48080.86 2021-11-29 08:50:26.000 333 21261.59 494.31 43121.66 48080.91 2021-11-29 08:50:27.000 333 21261.59 494.36 43121.63 48080.93 2021-11-29 08:50:28.000 333 21261.60 494.38 43121.58 48080.93 2021-11-29 08:50:29.000 333 21261.62 494.37 43121.56 48080.88 2021-11-29 08:50:30.000 333 21261.62 494.39 43121.57 48080.77 2021-11-29 08:50:31.000 333 21261.62 494.43 43121.58 48080.90 2021-11-29 08:50:32.000 333 21261.64 494.43 43121.56 48080.80 2021-11-29 08:50:33.000 333 21261.67 494.41 43121.55 48080.83 2021-11-29 08:50:34.000 333 21261.63 494.41 43121.54 48080.88 2021-11-29 08:50:35.000 333 21261.64 494.39 43121.57 48080.87 2021-11-29 08:50:36.000 333 21261.65 494.35 43121.58 48080.93 2021-11-29 08:50:37.000 333 21261.64 494.36 43121.59 48080.78 2021-11-29 08:50:38.000 333 21261.63 494.36 43121.62 48080.95 2021-11-29 08:50:39.000 333 21261.63 494.35 43121.64 48080.86 2021-11-29 08:50:40.000 333 21261.62 494.39 43121.63 48080.91 2021-11-29 08:50:41.000 333 21261.64 494.39 43121.66 48080.97 2021-11-29 08:50:42.000 333 21261.59 494.41 43121.63 48080.94 2021-11-29 08:50:43.000 333 21261.54 494.44 43121.62 48080.96 2021-11-29 08:50:44.000 333 21261.53 494.45 43121.63 48080.81 2021-11-29 08:50:45.000 333 21261.44 494.46 43121.63 48080.93 2021-11-29 08:50:46.000 333 21261.42 494.49 43121.67 48080.82 2021-11-29 08:50:47.000 333 21261.43 494.50 43121.64 48080.92 2021-11-29 08:50:48.000 333 21261.37 494.52 43121.63 48080.84 2021-11-29 08:50:49.000 333 21261.33 494.56 43121.68 48080.84 2021-11-29 08:50:50.000 333 21261.34 494.58 43121.66 48080.87 2021-11-29 08:50:51.000 333 21261.35 494.58 43121.66 48080.72 2021-11-29 08:50:52.000 333 21261.31 494.59 43121.65 48080.86 2021-11-29 08:50:53.000 333 21261.30 494.58 43121.66 48080.78 2021-11-29 08:50:54.000 333 21261.32 494.59 43121.65 48080.89 2021-11-29 08:50:55.000 333 21261.35 494.59 43121.66 48080.84 2021-11-29 08:50:56.000 333 21261.35 494.63 43121.68 48080.82 2021-11-29 08:50:57.000 333 21261.38 494.64 43121.69 48080.89 2021-11-29 08:50:58.000 333 21261.39 494.67 43121.66 48080.77 2021-11-29 08:50:59.000 333 21261.37 494.74 43121.61 48080.85 2021-11-29 08:51:00.000 333 21261.36 494.81 43121.57 48080.79 2021-11-29 08:51:01.000 333 21261.36 494.84 43121.51 48080.80 2021-11-29 08:51:02.000 333 21261.36 494.87 43121.46 48080.73 2021-11-29 08:51:03.000 333 21261.35 494.91 43121.44 48080.62 2021-11-29 08:51:04.000 333 21261.37 494.92 43121.40 48080.68 2021-11-29 08:51:05.000 333 21261.36 494.93 43121.36 48080.57 2021-11-29 08:51:06.000 333 21261.35 494.92 43121.38 48080.71 2021-11-29 08:51:07.000 333 21261.35 494.92 43121.35 48080.54 2021-11-29 08:51:08.000 333 21261.33 494.90 43121.35 48080.67 2021-11-29 08:51:09.000 333 21261.29 494.88 43121.31 48080.58 2021-11-29 08:51:10.000 333 21261.27 494.84 43121.28 48080.64 2021-11-29 08:51:11.000 333 21261.25 494.81 43121.28 48080.43 2021-11-29 08:51:12.000 333 21261.23 494.79 43121.31 48080.56 2021-11-29 08:51:13.000 333 21261.23 494.81 43121.26 48080.47 2021-11-29 08:51:14.000 333 21261.22 494.83 43121.23 48080.51 2021-11-29 08:51:15.000 333 21261.20 494.84 43121.22 48080.47 2021-11-29 08:51:16.000 333 21261.19 494.83 43121.20 48080.35 2021-11-29 08:51:17.000 333 21261.20 494.84 43121.22 48080.51 2021-11-29 08:51:18.000 333 21261.22 494.86 43121.22 48080.38 2021-11-29 08:51:19.000 333 21261.19 494.92 43121.22 48080.49 2021-11-29 08:51:20.000 333 21261.21 494.95 43121.22 48080.39 2021-11-29 08:51:21.000 333 21261.23 494.99 43121.18 48080.33 2021-11-29 08:51:22.000 333 21261.23 494.99 43121.17 48080.44 2021-11-29 08:51:23.000 333 21261.22 495.00 43121.18 48080.31 2021-11-29 08:51:24.000 333 21261.23 494.99 43121.18 48080.41 2021-11-29 08:51:25.000 333 21261.21 494.98 43121.22 48080.42 2021-11-29 08:51:26.000 333 21261.20 494.94 43121.23 48080.43 2021-11-29 08:51:27.000 333 21261.21 494.90 43121.27 48080.51 2021-11-29 08:51:28.000 333 21261.22 494.84 43121.31 48080.34 2021-11-29 08:51:29.000 333 21261.22 494.78 43121.35 48080.54 2021-11-29 08:51:30.000 333 21261.23 494.78 43121.40 48080.55 2021-11-29 08:51:31.000 333 21261.23 494.78 43121.44 48080.52 2021-11-29 08:51:32.000 333 21261.20 494.81 43121.45 48080.67 2021-11-29 08:51:33.000 333 21261.20 494.87 43121.43 48080.50 2021-11-29 08:51:34.000 333 21261.19 494.90 43121.42 48080.62 2021-11-29 08:51:35.000 333 21261.13 494.91 43121.47 48080.52 2021-11-29 08:51:36.000 333 21261.15 494.93 43121.45 48080.54 2021-11-29 08:51:37.000 333 21261.17 494.96 43121.44 48080.63 2021-11-29 08:51:38.000 333 21261.17 495.00 43121.45 48080.53 2021-11-29 08:51:39.000 333 21261.19 495.03 43121.44 48080.63 2021-11-29 08:51:40.000 333 21261.17 495.08 43121.43 48080.45 2021-11-29 08:51:41.000 333 21261.17 495.14 43121.44 48080.57 2021-11-29 08:51:42.000 333 21261.21 495.15 43121.45 48080.56 2021-11-29 08:51:43.000 333 21261.22 495.18 43121.46 48080.50 2021-11-29 08:51:44.000 333 21261.22 495.21 43121.45 48080.67 2021-11-29 08:51:45.000 333 21261.16 495.30 43121.41 48080.56 2021-11-29 08:51:46.000 333 21261.12 495.38 43121.39 48080.53 2021-11-29 08:51:47.000 333 21261.12 495.41 43121.36 48080.47 2021-11-29 08:51:48.000 333 21261.11 495.44 43121.37 48080.48 2021-11-29 08:51:49.000 333 21261.06 495.44 43121.37 48080.53 2021-11-29 08:51:50.000 333 21261.03 495.44 43121.37 48080.40 2021-11-29 08:51:51.000 333 21261.03 495.44 43121.39 48080.52 2021-11-29 08:51:52.000 333 21261.01 495.45 43121.36 48080.34 2021-11-29 08:51:53.000 333 21260.97 495.47 43121.33 48080.43 2021-11-29 08:51:54.000 333 21260.96 495.51 43121.35 48080.47 2021-11-29 08:51:55.000 333 21260.88 495.55 43121.33 48080.33 2021-11-29 08:51:56.000 333 21260.81 495.67 43121.24 48080.45 2021-11-29 08:51:57.000 333 21260.75 495.76 43121.18 48080.27 2021-11-29 08:51:58.000 333 21260.66 495.85 43121.12 48080.12 2021-11-29 08:51:59.000 333 21260.61 495.88 43121.03 48080.05 2021-11-29 08:52:00.000 333 21260.57 495.91 43120.97 48079.91 2021-11-29 08:52:01.000 333 21260.57 495.94 43120.90 48079.98 2021-11-29 08:52:02.000 333 21260.55 495.95 43120.86 48079.82 2021-11-29 08:52:03.000 333 21260.53 495.92 43120.82 48079.76 2021-11-29 08:52:04.000 333 21260.51 495.87 43120.78 48079.79 2021-11-29 08:52:05.000 333 21260.49 495.85 43120.80 48079.71 2021-11-29 08:52:06.000 333 21260.50 495.84 43120.79 48079.80 2021-11-29 08:52:07.000 333 21260.43 495.87 43120.75 48079.74 2021-11-29 08:52:08.000 333 21260.41 495.88 43120.76 48079.61 2021-11-29 08:52:09.000 333 21260.40 495.86 43120.73 48079.69 2021-11-29 08:52:10.000 333 21260.38 495.80 43120.76 48079.66 2021-11-29 08:52:11.000 333 21260.32 495.77 43120.80 48079.68 2021-11-29 08:52:12.000 333 21260.32 495.75 43120.81 48079.56 2021-11-29 08:52:13.000 333 21260.32 495.74 43120.77 48079.73 2021-11-29 08:52:14.000 333 21260.33 495.73 43120.80 48079.55 2021-11-29 08:52:15.000 333 21260.34 495.74 43120.81 48079.65 2021-11-29 08:52:16.000 333 21260.34 495.73 43120.82 48079.72 2021-11-29 08:52:17.000 333 21260.36 495.73 43120.80 48079.65 2021-11-29 08:52:18.000 333 21260.39 495.75 43120.82 48079.72 2021-11-29 08:52:19.000 333 21260.37 495.76 43120.82 48079.62 2021-11-29 08:52:20.000 333 21260.38 495.80 43120.81 48079.66 2021-11-29 08:52:21.000 333 21260.35 495.79 43120.84 48079.77 2021-11-29 08:52:22.000 333 21260.30 495.79 43120.85 48079.67 2021-11-29 08:52:23.000 333 21260.30 495.85 43120.86 48079.68 2021-11-29 08:52:24.000 333 21260.35 495.92 43120.87 48079.69 2021-11-29 08:52:25.000 333 21260.33 496.00 43120.85 48079.65 2021-11-29 08:52:26.000 333 21260.33 496.04 43120.84 48079.77 2021-11-29 08:52:27.000 333 21260.32 496.12 43120.81 48079.67 2021-11-29 08:52:28.000 333 21260.30 496.18 43120.80 48079.62 2021-11-29 08:52:29.000 333 21260.31 496.24 43120.78 48079.69 2021-11-29 08:52:30.000 333 21260.32 496.27 43120.81 48079.59 2021-11-29 08:52:31.000 333 21260.28 496.29 43120.78 48079.69 2021-11-29 08:52:32.000 333 21260.29 496.37 43120.78 48079.62 2021-11-29 08:52:33.000 333 21260.28 496.38 43120.81 48079.54 2021-11-29 08:52:34.000 333 21260.29 496.38 43120.80 48079.64 2021-11-29 08:52:35.000 333 21260.30 496.43 43120.83 48079.60 2021-11-29 08:52:36.000 333 21260.28 496.48 43120.86 48079.72 2021-11-29 08:52:37.000 333 21260.27 496.53 43120.87 48079.60 2021-11-29 08:52:38.000 333 21260.25 496.55 43120.87 48079.74 2021-11-29 08:52:39.000 333 21260.26 496.55 43120.87 48079.60 2021-11-29 08:52:40.000 333 21260.29 496.56 43120.87 48079.73 2021-11-29 08:52:41.000 333 21260.34 496.56 43120.86 48079.74 2021-11-29 08:52:42.000 333 21260.31 496.57 43120.88 48079.73 2021-11-29 08:52:43.000 333 21260.28 496.61 43120.90 48079.73 2021-11-29 08:52:44.000 333 21260.29 496.62 43120.92 48079.80 2021-11-29 08:52:45.000 333 21260.27 496.60 43120.90 48079.65 2021-11-29 08:52:46.000 333 21260.28 496.60 43120.90 48079.72 2021-11-29 08:52:47.000 333 21260.26 496.60 43120.93 48079.81 2021-11-29 08:52:48.000 333 21260.25 496.58 43120.96 48079.76 2021-11-29 08:52:49.000 333 21260.27 496.56 43120.93 48079.77 2021-11-29 08:52:50.000 333 21260.29 496.53 43120.95 48079.71 2021-11-29 08:52:51.000 333 21260.31 496.55 43120.97 48079.77 2021-11-29 08:52:52.000 333 21260.31 496.53 43120.97 48079.91 2021-11-29 08:52:53.000 333 21260.34 496.53 43120.99 48079.76 2021-11-29 08:52:54.000 333 21260.40 496.52 43120.98 48079.81 2021-11-29 08:52:55.000 333 21260.42 496.52 43121.02 48079.81 2021-11-29 08:52:56.000 333 21260.42 496.52 43121.03 48079.81 2021-11-29 08:52:57.000 333 21260.48 496.52 43121.03 48079.97 2021-11-29 08:52:58.000 333 21260.52 496.52 43121.04 48079.90 2021-11-29 08:52:59.000 333 21260.54 496.51 43121.04 48079.96 2021-11-29 08:53:00.000 333 21260.58 496.53 43121.05 48079.94 2021-11-29 08:53:01.000 333 21260.61 496.57 43121.04 48080.05 2021-11-29 08:53:02.000 333 21260.64 496.59 43121.03 48079.93 2021-11-29 08:53:03.000 333 21260.65 496.62 43121.07 48080.11 2021-11-29 08:53:04.000 333 21260.64 496.69 43121.06 48080.00 2021-11-29 08:53:05.000 333 21260.61 496.70 43121.05 48080.01 2021-11-29 08:53:06.000 333 21260.57 496.75 43121.02 48080.04 2021-11-29 08:53:07.000 333 21260.56 496.79 43121.05 48079.90 2021-11-29 08:53:08.000 333 21260.52 496.80 43121.05 48080.04 2021-11-29 08:53:09.000 333 21260.53 496.85 43121.04 48079.96 2021-11-29 08:53:10.000 333 21260.45 496.91 43121.05 48079.91 2021-11-29 08:53:11.000 333 21260.40 496.95 43121.02 48079.97 2021-11-29 08:53:12.000 333 21260.33 497.01 43121.00 48079.80 2021-11-29 08:53:13.000 333 21260.28 497.04 43120.97 48079.84 2021-11-29 08:53:14.000 333 21260.25 497.09 43121.00 48079.89 2021-11-29 08:53:15.000 333 21260.20 497.15 43121.00 48079.73 2021-11-29 08:53:16.000 333 21260.12 497.19 43120.97 48079.77 2021-11-29 08:53:17.000 333 21260.07 497.21 43120.95 48079.67 2021-11-29 08:53:18.000 333 21260.03 497.22 43120.93 48079.62 2021-11-29 08:53:19.000 333 21260.00 497.22 43120.92 48079.73 2021-11-29 08:53:20.000 333 21260.02 497.23 43120.88 48079.53 2021-11-29 08:53:21.000 333 21260.00 497.19 43120.90 48079.60 2021-11-29 08:53:22.000 333 21260.01 497.19 43120.92 48079.62 2021-11-29 08:53:23.000 333 21260.02 497.18 43120.91 48079.56 2021-11-29 08:53:24.000 333 21260.06 497.14 43120.93 48079.71 2021-11-29 08:53:25.000 333 21260.08 497.11 43120.96 48079.68 2021-11-29 08:53:26.000 333 21260.10 497.06 43120.97 48079.60 2021-11-29 08:53:27.000 333 21260.13 497.04 43120.96 48079.72 2021-11-29 08:53:28.000 333 21260.16 497.04 43121.00 48079.72 2021-11-29 08:53:29.000 333 21260.18 497.01 43120.97 48079.78 2021-11-29 08:53:30.000 333 21260.16 496.99 43120.97 48079.75 2021-11-29 08:53:31.000 333 21260.18 496.97 43120.98 48079.63 2021-11-29 08:53:32.000 333 21260.19 496.98 43120.95 48079.72 2021-11-29 08:53:33.000 333 21260.18 497.05 43120.93 48079.74 2021-11-29 08:53:34.000 333 21260.14 497.12 43120.90 48079.73 2021-11-29 08:53:35.000 333 21260.12 497.12 43120.90 48079.74 2021-11-29 08:53:36.000 333 21260.15 497.10 43120.89 48079.55 2021-11-29 08:53:37.000 333 21260.12 497.13 43120.89 48079.65 2021-11-29 08:53:38.000 333 21260.10 497.16 43120.91 48079.71 2021-11-29 08:53:39.000 333 21260.12 497.18 43120.90 48079.59 2021-11-29 08:53:40.000 333 21260.12 497.18 43120.91 48079.68 2021-11-29 08:53:41.000 333 21260.03 497.23 43120.92 48079.59 2021-11-29 08:53:42.000 333 21260.04 497.23 43120.93 48079.59 2021-11-29 08:53:43.000 333 21259.99 497.25 43120.94 48079.71 2021-11-29 08:53:44.000 333 21259.97 497.29 43120.94 48079.61 2021-11-29 08:53:45.000 333 21259.93 497.31 43120.92 48079.58 2021-11-29 08:53:46.000 333 21259.89 497.32 43120.92 48079.59 2021-11-29 08:53:47.000 333 21259.86 497.30 43120.92 48079.60 2021-11-29 08:53:48.000 333 21259.83 497.32 43120.93 48079.44 2021-11-29 08:53:49.000 333 21259.81 497.32 43120.93 48079.62 2021-11-29 08:53:50.000 333 21259.78 497.32 43120.93 48079.52 2021-11-29 08:53:51.000 333 21259.75 497.35 43120.93 48079.46 2021-11-29 08:53:52.000 333 21259.77 497.35 43120.91 48079.54 2021-11-29 08:53:53.000 333 21259.77 497.36 43120.92 48079.41 2021-11-29 08:53:54.000 333 21259.74 497.32 43120.90 48079.50 2021-11-29 08:53:55.000 333 21259.77 497.31 43120.89 48079.52 2021-11-29 08:53:56.000 333 21259.81 497.29 43120.89 48079.37 2021-11-29 08:53:57.000 333 21259.78 497.26 43120.92 48079.46 2021-11-29 08:53:58.000 333 21259.76 497.25 43120.91 48079.51 2021-11-29 08:53:59.000 333 21259.77 497.24 43120.93 48079.47 2021-11-29 08:54:00.000 333 21259.73 497.22 43120.91 48079.47 2021-11-29 08:54:01.000 333 21259.71 497.22 43120.90 48079.40 2021-11-29 08:54:02.000 333 21259.72 497.21 43120.88 48079.46 2021-11-29 08:54:03.000 333 21259.74 497.17 43120.91 48079.55 2021-11-29 08:54:04.000 333 21259.73 497.14 43120.94 48079.48 2021-11-29 08:54:05.000 333 21259.73 497.11 43121.01 48079.48 2021-11-29 08:54:06.000 333 21259.71 497.11 43121.01 48079.49 2021-11-29 08:54:07.000 333 21259.72 497.10 43121.04 48079.50 2021-11-29 08:54:08.000 333 21259.73 497.08 43121.07 48079.63 2021-11-29 08:54:09.000 333 21259.71 497.10 43121.05 48079.56 2021-11-29 08:54:10.000 333 21259.69 497.08 43121.04 48079.50 2021-11-29 08:54:11.000 333 21259.71 497.04 43121.04 48079.63 2021-11-29 08:54:12.000 333 21259.74 497.06 43121.03 48079.56 2021-11-29 08:54:13.000 333 21259.73 497.07 43121.03 48079.66 2021-11-29 08:54:14.000 333 21259.72 497.10 43120.99 48079.65 2021-11-29 08:54:15.000 333 21259.73 497.16 43120.97 48079.51 2021-11-29 08:54:16.000 333 21259.73 497.18 43120.96 48079.58 2021-11-29 08:54:17.000 333 21259.75 497.15 43120.98 48079.60 2021-11-29 08:54:18.000 333 21259.72 497.13 43121.00 48079.56 2021-11-29 08:54:19.000 333 21259.71 497.07 43120.99 48079.57 2021-11-29 08:54:20.000 333 21259.73 497.05 43121.00 48079.48 2021-11-29 08:54:21.000 333 21259.74 497.06 43120.99 48079.52 2021-11-29 08:54:22.000 333 21259.73 497.04 43121.01 48079.62 2021-11-29 08:54:23.000 333 21259.69 497.03 43120.99 48079.54 2021-11-29 08:54:24.000 333 21259.65 497.05 43120.96 48079.55 2021-11-29 08:54:25.000 333 21259.68 497.05 43120.97 48079.51 2021-11-29 08:54:26.000 333 21259.70 497.03 43121.00 48079.49 2021-11-29 08:54:27.000 333 21259.71 497.01 43120.99 48079.62 2021-11-29 08:54:28.000 333 21259.72 497.02 43120.97 48079.50 2021-11-29 08:54:29.000 333 21259.70 497.03 43120.94 48079.48 2021-11-29 08:54:30.000 333 21259.71 497.03 43120.93 48079.51 2021-11-29 08:54:31.000 333 21259.72 497.10 43120.92 48079.47 2021-11-29 08:54:32.000 333 21259.71 497.18 43120.90 48079.44 2021-11-29 08:54:33.000 333 21259.69 497.23 43120.83 48079.45 2021-11-29 08:54:34.000 333 21259.69 497.31 43120.72 48079.42 2021-11-29 08:54:35.000 333 21259.69 497.40 43120.69 48079.23 2021-11-29 08:54:36.000 333 21259.71 497.46 43120.64 48079.26 2021-11-29 08:54:37.000 333 21259.71 497.52 43120.59 48079.26 2021-11-29 08:54:38.000 333 21259.71 497.56 43120.53 48079.15 2021-11-29 08:54:39.000 333 21259.71 497.59 43120.52 48079.18 2021-11-29 08:54:40.000 333 21259.78 497.53 43120.54 48079.12 2021-11-29 08:54:41.000 333 21259.80 497.47 43120.55 48079.11 2021-11-29 08:54:42.000 333 21259.84 497.44 43120.58 48079.29 2021-11-29 08:54:43.000 333 21259.88 497.39 43120.63 48079.16 2021-11-29 08:54:44.000 333 21259.88 497.39 43120.69 48079.30 2021-11-29 08:54:45.000 333 21259.88 497.43 43120.69 48079.36 2021-11-29 08:54:46.000 333 21259.89 497.48 43120.66 48079.33 2021-11-29 08:54:47.000 333 21259.86 497.49 43120.67 48079.38 2021-11-29 08:54:48.000 333 21259.86 497.49 43120.67 48079.39 2021-11-29 08:54:49.000 333 21259.85 497.46 43120.70 48079.27 2021-11-29 08:54:50.000 333 21259.84 497.46 43120.70 48079.35 2021-11-29 08:54:51.000 333 21259.84 497.46 43120.74 48079.42 2021-11-29 08:54:52.000 333 21259.81 497.49 43120.72 48079.32 2021-11-29 08:54:53.000 333 21259.82 497.50 43120.74 48079.42 2021-11-29 08:54:54.000 333 21259.82 497.52 43120.76 48079.35 2021-11-29 08:54:55.000 333 21259.80 497.54 43120.77 48079.34 2021-11-29 08:54:56.000 333 21259.80 497.56 43120.78 48079.51 2021-11-29 08:54:57.000 333 21259.79 497.58 43120.81 48079.29 2021-11-29 08:54:58.000 333 21259.81 497.60 43120.78 48079.43 2021-11-29 08:54:59.000 333 21259.77 497.62 43120.77 48079.45 2021-11-29 08:55:00.000 333 21259.78 497.61 43120.78 48079.38 2021-11-29 08:55:01.000 333 21259.75 497.61 43120.79 48079.43 2021-11-29 08:55:02.000 333 21259.78 497.60 43120.81 48079.41 2021-11-29 08:55:03.000 333 21259.79 497.61 43120.83 48079.31 2021-11-29 08:55:04.000 333 21259.78 497.62 43120.85 48079.50 2021-11-29 08:55:05.000 333 21259.75 497.61 43120.82 48079.42 2021-11-29 08:55:06.000 333 21259.74 497.58 43120.80 48079.35 2021-11-29 08:55:07.000 333 21259.71 497.57 43120.81 48079.44 2021-11-29 08:55:08.000 333 21259.70 497.56 43120.82 48079.35 2021-11-29 08:55:09.000 333 21259.68 497.56 43120.80 48079.33 2021-11-29 08:55:10.000 333 21259.64 497.58 43120.81 48079.46 2021-11-29 08:55:11.000 333 21259.66 497.58 43120.80 48079.26 2021-11-29 08:55:12.000 333 21259.62 497.59 43120.76 48079.35 2021-11-29 08:55:13.000 333 21259.59 497.62 43120.78 48079.36 2021-11-29 08:55:14.000 333 21259.61 497.66 43120.79 48079.27 2021-11-29 08:55:15.000 333 21259.61 497.70 43120.78 48079.39 2021-11-29 08:55:16.000 333 21259.61 497.70 43120.78 48079.22 2021-11-29 08:55:17.000 333 21259.58 497.72 43120.79 48079.44 2021-11-29 08:55:18.000 333 21259.60 497.74 43120.79 48079.24 2021-11-29 08:55:19.000 333 21259.62 497.77 43120.77 48079.41 2021-11-29 08:55:20.000 333 21259.63 497.82 43120.75 48079.34 2021-11-29 08:55:21.000 333 21259.61 497.83 43120.80 48079.34 2021-11-29 08:55:22.000 333 21259.62 497.84 43120.82 48079.37 2021-11-29 08:55:23.000 333 21259.59 497.85 43120.81 48079.31 2021-11-29 08:55:24.000 333 21259.58 497.86 43120.82 48079.44 2021-11-29 08:55:25.000 333 21259.59 497.82 43120.82 48079.40 2021-11-29 08:55:26.000 333 21259.55 497.81 43120.84 48079.27 2021-11-29 08:55:27.000 333 21259.50 497.79 43120.85 48079.37 2021-11-29 08:55:28.000 333 21259.52 497.77 43120.86 48079.37 2021-11-29 08:55:29.000 333 21259.48 497.75 43120.87 48079.34 2021-11-29 08:55:30.000 333 21259.44 497.74 43120.83 48079.36 2021-11-29 08:55:31.000 333 21259.40 497.73 43120.87 48079.25 2021-11-29 08:55:32.000 333 21259.41 497.72 43120.87 48079.30 2021-11-29 08:55:33.000 333 21259.38 497.73 43120.87 48079.42 2021-11-29 08:55:34.000 333 21259.37 497.72 43120.88 48079.28 2021-11-29 08:55:35.000 333 21259.41 497.68 43120.87 48079.34 2021-11-29 08:55:36.000 333 21259.42 497.66 43120.87 48079.32 2021-11-29 08:55:37.000 333 21259.44 497.66 43120.91 48079.33 2021-11-29 08:55:38.000 333 21259.43 497.68 43120.90 48079.32 2021-11-29 08:55:39.000 333 21259.42 497.70 43120.92 48079.39 2021-11-29 08:55:40.000 333 21259.43 497.67 43120.88 48079.24 2021-11-29 08:55:41.000 333 21259.43 497.66 43120.91 48079.42 2021-11-29 08:55:42.000 333 21259.48 497.65 43120.89 48079.27 2021-11-29 08:55:43.000 333 21259.50 497.63 43120.87 48079.44 2021-11-29 08:55:44.000 333 21259.52 497.61 43120.87 48079.36 2021-11-29 08:55:45.000 333 21259.60 497.55 43120.89 48079.34 2021-11-29 08:55:46.000 333 21259.64 497.54 43120.87 48079.43 2021-11-29 08:55:47.000 333 21259.65 497.55 43120.90 48079.46 2021-11-29 08:55:48.000 333 21259.70 497.56 43120.88 48079.41 2021-11-29 08:55:49.000 333 21259.74 497.58 43120.90 48079.52 2021-11-29 08:55:50.000 333 21259.78 497.60 43120.90 48079.41 2021-11-29 08:55:51.000 333 21259.84 497.61 43120.88 48079.58 2021-11-29 08:55:52.000 333 21259.84 497.64 43120.86 48079.40 2021-11-29 08:55:53.000 333 21259.85 497.66 43120.85 48079.56 2021-11-29 08:55:54.000 333 21259.86 497.67 43120.90 48079.47 2021-11-29 08:55:55.000 333 21259.88 497.69 43120.90 48079.51 2021-11-29 08:55:56.000 333 21259.89 497.71 43120.91 48079.51 2021-11-29 08:55:57.000 333 21259.83 497.69 43120.90 48079.56 2021-11-29 08:55:58.000 333 21259.79 497.73 43120.92 48079.44 2021-11-29 08:55:59.000 333 21259.81 497.74 43120.95 48079.62 2021-11-29 08:56:00.000 333 21259.81 497.77 43120.95 48079.53 2021-11-29 08:56:01.000 333 21259.77 497.79 43120.95 48079.47 2021-11-29 08:56:02.000 333 21259.73 497.81 43121.00 48079.57 2021-11-29 08:56:03.000 333 21259.72 497.82 43121.03 48079.53 2021-11-29 08:56:04.000 333 21259.71 497.85 43121.01 48079.57 2021-11-29 08:56:05.000 333 21259.67 497.88 43121.00 48079.58 2021-11-29 08:56:06.000 333 21259.65 497.89 43121.02 48079.50 2021-11-29 08:56:07.000 333 21259.66 497.96 43121.01 48079.63 2021-11-29 08:56:08.000 333 21259.63 497.99 43121.01 48079.45 2021-11-29 08:56:09.000 333 21259.61 498.04 43120.97 48079.59 2021-11-29 08:56:10.000 333 21259.61 498.08 43120.98 48079.50 2021-11-29 08:56:11.000 333 21259.58 498.14 43120.96 48079.46 2021-11-29 08:56:12.000 333 21259.55 498.16 43120.92 48079.47 2021-11-29 08:56:13.000 333 21259.50 498.16 43120.92 48079.44 2021-11-29 08:56:14.000 333 21259.47 498.17 43120.93 48079.39 2021-11-29 08:56:15.000 333 21259.46 498.16 43120.93 48079.44 2021-11-29 08:56:16.000 333 21259.50 498.15 43120.95 48079.43 2021-11-29 08:56:17.000 333 21259.46 498.13 43120.95 48079.32 2021-11-29 08:56:18.000 333 21259.44 498.15 43120.97 48079.49 2021-11-29 08:56:19.000 333 21259.45 498.13 43120.95 48079.43 2021-11-29 08:56:20.000 333 21259.45 498.12 43120.98 48079.42 2021-11-29 08:56:21.000 333 21259.46 498.09 43121.03 48079.50 2021-11-29 08:56:22.000 333 21259.48 498.05 43121.05 48079.40 2021-11-29 08:56:23.000 333 21259.47 498.03 43121.06 48079.48 2021-11-29 08:56:24.000 333 21259.47 498.00 43121.07 48079.63 2021-11-29 08:56:25.000 333 21259.48 497.99 43121.13 48079.50 2021-11-29 08:56:26.000 333 21259.50 497.96 43121.18 48079.57 2021-11-29 08:56:27.000 333 21259.54 497.95 43121.15 48079.60 2021-11-29 08:56:28.000 333 21259.55 497.92 43121.15 48079.57 2021-11-29 08:56:29.000 333 21259.51 497.86 43121.20 48079.71 2021-11-29 08:56:30.000 333 21259.52 497.81 43121.20 48079.65 2021-11-29 08:56:31.000 333 21259.54 497.75 43121.28 48079.59 2021-11-29 08:56:32.000 333 21259.56 497.71 43121.30 48079.73 2021-11-29 08:56:33.000 333 21259.53 497.71 43121.33 48079.74 2021-11-29 08:56:34.000 333 21259.50 497.77 43121.37 48079.86 2021-11-29 08:56:35.000 333 21259.50 497.81 43121.35 48079.81 2021-11-29 08:56:36.000 333 21259.48 497.83 43121.32 48079.69 2021-11-29 08:56:37.000 333 21259.49 497.84 43121.34 48079.80 2021-11-29 08:56:38.000 333 21259.50 497.83 43121.33 48079.75 2021-11-29 08:56:39.000 333 21259.50 497.87 43121.32 48079.81 2021-11-29 08:56:40.000 333 21259.47 497.89 43121.31 48079.77 2021-11-29 08:56:41.000 333 21259.47 497.89 43121.33 48079.63 2021-11-29 08:56:42.000 333 21259.47 497.89 43121.27 48079.73 2021-11-29 08:56:43.000 333 21259.46 497.90 43121.24 48079.74 2021-11-29 08:56:44.000 333 21259.52 497.83 43121.29 48079.69 2021-11-29 08:56:45.000 333 21259.53 497.84 43121.29 48079.83 2021-11-29 08:56:46.000 333 21259.53 497.85 43121.30 48079.64 2021-11-29 08:56:47.000 333 21259.56 497.85 43121.29 48079.76 2021-11-29 08:56:48.000 333 21259.57 497.85 43121.29 48079.75 2021-11-29 08:56:49.000 333 21259.56 497.87 43121.28 48079.73 2021-11-29 08:56:50.000 333 21259.59 497.81 43121.30 48079.85 2021-11-29 08:56:51.000 333 21259.61 497.81 43121.29 48079.81 2021-11-29 08:56:52.000 333 21259.59 497.82 43121.29 48079.69 2021-11-29 08:56:53.000 333 21259.61 497.85 43121.29 48079.85 2021-11-29 08:56:54.000 333 21259.64 497.84 43121.27 48079.74 2021-11-29 08:56:55.000 333 21259.65 497.86 43121.24 48079.80 2021-11-29 08:56:56.000 333 21259.63 497.86 43121.20 48079.81 2021-11-29 08:56:57.000 333 21259.65 497.88 43121.19 48079.64 2021-11-29 08:56:58.000 333 21259.64 497.87 43121.18 48079.78 2021-11-29 08:56:59.000 333 21259.65 497.88 43121.17 48079.69 2021-11-29 08:57:00.000 333 21259.67 497.90 43121.12 48079.67 2021-11-29 08:57:01.000 333 21259.68 497.91 43121.05 48079.70 2021-11-29 08:57:02.000 333 21259.68 497.91 43120.99 48079.52 2021-11-29 08:57:03.000 333 21259.66 497.93 43120.97 48079.54 2021-11-29 08:57:04.000 333 21259.64 497.94 43120.93 48079.60 2021-11-29 08:57:05.000 333 21259.62 497.94 43120.87 48079.43 2021-11-29 08:57:06.000 333 21259.58 497.96 43120.87 48079.41 2021-11-29 08:57:07.000 333 21259.55 497.96 43120.84 48079.35 2021-11-29 08:57:08.000 333 21259.51 497.96 43120.82 48079.30 2021-11-29 08:57:09.000 333 21259.49 497.98 43120.80 48079.40 2021-11-29 08:57:10.000 333 21259.51 498.00 43120.78 48079.19 2021-11-29 08:57:11.000 333 21259.52 498.03 43120.79 48079.39 2021-11-29 08:57:12.000 333 21259.52 498.10 43120.77 48079.16 2021-11-29 08:57:13.000 333 21259.52 498.15 43120.75 48079.36 2021-11-29 08:57:14.000 333 21259.49 498.21 43120.73 48079.23 2021-11-29 08:57:15.000 333 21259.42 498.25 43120.74 48079.23 2021-11-29 08:57:16.000 333 21259.39 498.29 43120.70 48079.23 2021-11-29 08:57:17.000 333 21259.37 498.37 43120.69 48079.10 2021-11-29 08:57:18.000 333 21259.35 498.41 43120.67 48079.25 2021-11-29 08:57:19.000 333 21259.34 498.43 43120.66 48079.16 2021-11-29 08:57:20.000 333 21259.32 498.45 43120.64 48079.00 2021-11-29 08:57:21.000 333 21259.31 498.45 43120.66 48079.12 2021-11-29 08:57:22.000 333 21259.30 498.46 43120.68 48079.17 2021-11-29 08:57:23.000 333 21259.32 498.42 43120.68 48079.10 2021-11-29 08:57:24.000 333 21259.33 498.34 43120.72 48079.12 2021-11-29 08:57:25.000 333 21259.36 498.30 43120.73 48079.19 2021-11-29 08:57:26.000 333 21259.38 498.27 43120.74 48079.17 2021-11-29 08:57:27.000 333 21259.42 498.22 43120.77 48079.17 2021-11-29 08:57:28.000 333 21259.42 498.19 43120.77 48079.35 2021-11-29 08:57:29.000 333 21259.45 498.14 43120.80 48079.16 2021-11-29 08:57:30.000 333 21259.46 498.10 43120.79 48079.36 2021-11-29 08:57:31.000 333 21259.46 498.07 43120.81 48079.22 2021-11-29 08:57:32.000 333 21259.47 498.03 43120.77 48079.31 2021-11-29 08:57:33.000 333 21259.52 498.00 43120.77 48079.25 2021-11-29 08:57:34.000 333 21259.55 497.96 43120.78 48079.34 2021-11-29 08:57:35.000 333 21259.58 497.92 43120.78 48079.31 2021-11-29 08:57:36.000 333 21259.61 497.89 43120.81 48079.32 2021-11-29 08:57:37.000 333 21259.64 497.88 43120.83 48079.29 2021-11-29 08:57:38.000 333 21259.62 497.87 43120.84 48079.44 2021-11-29 08:57:39.000 333 21259.63 497.87 43120.81 48079.38 2021-11-29 08:57:40.000 333 21259.60 497.89 43120.83 48079.26 2021-11-29 08:57:41.000 333 21259.56 497.89 43120.85 48079.40 2021-11-29 08:57:42.000 333 21259.55 497.87 43120.87 48079.33 2021-11-29 08:57:43.000 333 21259.51 497.89 43120.88 48079.35 2021-11-29 08:57:44.000 333 21259.50 497.87 43120.89 48079.39 2021-11-29 08:57:45.000 333 21259.47 497.87 43120.91 48079.26 2021-11-29 08:57:46.000 333 21259.43 497.88 43120.88 48079.32 2021-11-29 08:57:47.000 333 21259.40 497.89 43120.89 48079.42 2021-11-29 08:57:48.000 333 21259.38 497.91 43120.90 48079.30 2021-11-29 08:57:49.000 333 21259.35 497.92 43120.87 48079.37 2021-11-29 08:57:50.000 333 21259.30 497.93 43120.90 48079.29 2021-11-29 08:57:51.000 333 21259.31 497.98 43120.91 48079.35 2021-11-29 08:57:52.000 333 21259.32 497.99 43120.88 48079.26 2021-11-29 08:57:53.000 333 21259.33 498.00 43120.87 48079.37 2021-11-29 08:57:54.000 333 21259.35 497.97 43120.87 48079.19 2021-11-29 08:57:55.000 333 21259.35 497.97 43120.87 48079.26 2021-11-29 08:57:56.000 333 21259.38 497.97 43120.83 48079.34 2021-11-29 08:57:57.000 333 21259.36 497.98 43120.84 48079.27 2021-11-29 08:57:58.000 333 21259.40 497.97 43120.87 48079.28 2021-11-29 08:57:59.000 333 21259.46 497.98 43120.83 48079.29 2021-11-29 08:58:00.000 333 21259.50 497.97 43120.81 48079.26 2021-11-29 08:58:01.000 333 21259.51 497.93 43120.83 48079.39 2021-11-29 08:58:02.000 333 21259.51 497.89 43120.81 48079.37 2021-11-29 08:58:03.000 333 21259.53 497.88 43120.81 48079.26 2021-11-29 08:58:04.000 333 21259.55 497.86 43120.83 48079.39 2021-11-29 08:58:05.000 333 21259.58 497.83 43120.84 48079.31 2021-11-29 08:58:06.000 333 21259.54 497.83 43120.83 48079.36 2021-11-29 08:58:07.000 333 21259.56 497.78 43120.85 48079.38 2021-11-29 08:58:08.000 333 21259.57 497.76 43120.83 48079.41 2021-11-29 08:58:09.000 333 21259.57 497.73 43120.82 48079.27 2021-11-29 08:58:10.000 333 21259.56 497.70 43120.82 48079.46 2021-11-29 08:58:11.000 333 21259.54 497.70 43120.80 48079.38 2021-11-29 08:58:12.000 333 21259.53 497.67 43120.82 48079.28 2021-11-29 08:58:13.000 333 21259.52 497.62 43120.80 48079.35 2021-11-29 08:58:14.000 333 21259.55 497.59 43120.79 48079.34 2021-11-29 08:58:15.000 333 21259.54 497.60 43120.79 48079.28 2021-11-29 08:58:16.000 333 21259.58 497.61 43120.78 48079.42 2021-11-29 08:58:17.000 333 21259.55 497.62 43120.78 48079.23 2021-11-29 08:58:18.000 333 21259.52 497.68 43120.74 48079.29 2021-11-29 08:58:19.000 333 21259.49 497.75 43120.67 48079.33 2021-11-29 08:58:20.000 333 21259.50 497.82 43120.59 48079.19 2021-11-29 08:58:21.000 333 21259.51 497.84 43120.56 48079.15 2021-11-29 08:58:22.000 333 21259.51 497.89 43120.52 48079.14 2021-11-29 08:58:23.000 333 21259.51 497.90 43120.51 48078.96 2021-11-29 08:58:24.000 333 21259.51 497.93 43120.46 48079.11 2021-11-29 08:58:25.000 333 21259.57 497.94 43120.45 48079.07 2021-11-29 08:58:26.000 333 21259.55 497.99 43120.44 48078.94 2021-11-29 08:58:27.000 333 21259.54 498.03 43120.44 48079.03 2021-11-29 08:58:28.000 333 21259.54 498.05 43120.43 48079.03 2021-11-29 08:58:29.000 333 21259.50 498.09 43120.38 48079.00 2021-11-29 08:58:30.000 333 21259.49 498.11 43120.37 48078.98 2021-11-29 08:58:31.000 333 21259.49 498.10 43120.40 48078.93 2021-11-29 08:58:32.000 333 21259.46 498.10 43120.36 48078.91 2021-11-29 08:58:33.000 333 21259.48 498.07 43120.35 48079.04 2021-11-29 08:58:34.000 333 21259.45 498.04 43120.40 48078.92 2021-11-29 08:58:35.000 333 21259.43 498.03 43120.40 48078.88 2021-11-29 08:58:36.000 333 21259.46 498.05 43120.36 48079.03 2021-11-29 08:58:37.000 333 21259.48 498.03 43120.39 48078.85 2021-11-29 08:58:38.000 333 21259.50 497.98 43120.37 48078.98 2021-11-29 08:58:39.000 333 21259.50 497.93 43120.38 48078.90 2021-11-29 08:58:40.000 333 21259.51 497.91 43120.41 48078.96 2021-11-29 08:58:41.000 333 21259.54 497.91 43120.42 48078.97 2021-11-29 08:58:42.000 333 21259.55 497.90 43120.42 48078.99 2021-11-29 08:58:43.000 333 21259.52 497.91 43120.43 48079.01 2021-11-29 08:58:44.000 333 21259.55 497.90 43120.43 48078.93 2021-11-29 08:58:45.000 333 21259.58 497.92 43120.45 48078.92 2021-11-29 08:58:46.000 333 21259.59 497.92 43120.44 48079.10 2021-11-29 08:58:47.000 333 21259.64 497.86 43120.43 48078.96 2021-11-29 08:58:48.000 333 21259.65 497.83 43120.48 48079.13 2021-11-29 08:58:49.000 333 21259.66 497.78 43120.54 48079.05 2021-11-29 08:58:50.000 333 21259.66 497.77 43120.56 48079.19 2021-11-29 08:58:51.000 333 21259.69 497.76 43120.60 48079.15 2021-11-29 08:58:52.000 333 21259.67 497.78 43120.60 48079.21 2021-11-29 08:58:53.000 333 21259.67 497.78 43120.60 48079.24 2021-11-29 08:58:54.000 333 21259.66 497.79 43120.59 48079.09 2021-11-29 08:58:55.000 333 21259.66 497.76 43120.60 48079.24 2021-11-29 08:58:56.000 333 21259.64 497.76 43120.60 48079.20 2021-11-29 08:58:57.000 333 21259.66 497.73 43120.60 48079.10 2021-11-29 08:58:58.000 333 21259.72 497.69 43120.58 48079.21 2021-11-29 08:58:59.000 333 21259.70 497.68 43120.60 48079.20 2021-11-29 08:59:00.000 333 21259.75 497.64 43120.63 48079.29 2021-11-29 08:59:01.000 333 21259.75 497.63 43120.66 48079.19 2021-11-29 08:59:02.000 333 21259.74 497.62 43120.68 48079.40 2021-11-29 08:59:03.000 333 21259.73 497.66 43120.73 48079.20 2021-11-29 08:59:04.000 333 21259.75 497.66 43120.72 48079.29 2021-11-29 08:59:05.000 333 21259.75 497.70 43120.70 48079.42 2021-11-29 08:59:06.000 333 21259.80 497.70 43120.67 48079.28 2021-11-29 08:59:07.000 333 21259.82 497.69 43120.72 48079.37 2021-11-29 08:59:08.000 333 21259.86 497.72 43120.68 48079.34 2021-11-29 08:59:09.000 333 21259.82 497.75 43120.63 48079.31 2021-11-29 08:59:10.000 333 21259.85 497.75 43120.64 48079.44 2021-11-29 08:59:11.000 333 21259.87 497.74 43120.63 48079.33 2021-11-29 08:59:12.000 333 21259.87 497.72 43120.64 48079.27 2021-11-29 08:59:13.000 333 21259.89 497.70 43120.67 48079.42 2021-11-29 08:59:14.000 333 21259.96 497.65 43120.66 48079.33 2021-11-29 08:59:15.000 333 21260.01 497.59 43120.67 48079.40 2021-11-29 08:59:16.000 333 21260.02 497.54 43120.70 48079.44 2021-11-29 08:59:17.000 333 21260.04 497.50 43120.70 48079.34 2021-11-29 08:59:18.000 333 21260.02 497.50 43120.73 48079.44 2021-11-29 08:59:19.000 333 21260.07 497.48 43120.72 48079.54 2021-11-29 08:59:20.000 333 21260.07 497.48 43120.73 48079.47 2021-11-29 08:59:21.000 333 21260.08 497.48 43120.76 48079.54 2021-11-29 08:59:22.000 333 21260.11 497.48 43120.76 48079.45 2021-11-29 08:59:23.000 333 21260.13 497.50 43120.74 48079.50 2021-11-29 08:59:24.000 333 21260.17 497.51 43120.75 48079.68 2021-11-29 08:59:25.000 333 21260.18 497.53 43120.76 48079.56 2021-11-29 08:59:26.000 333 21260.17 497.55 43120.74 48079.54 2021-11-29 08:59:27.000 333 21260.20 497.55 43120.73 48079.59 2021-11-29 08:59:28.000 333 21260.18 497.58 43120.72 48079.52 2021-11-29 08:59:29.000 333 21260.19 497.61 43120.73 48079.65 2021-11-29 08:59:30.000 333 21260.22 497.62 43120.72 48079.60 2021-11-29 08:59:31.000 333 21260.22 497.65 43120.69 48079.49 2021-11-29 08:59:32.000 333 21260.18 497.67 43120.69 48079.59 2021-11-29 08:59:33.000 333 21260.18 497.67 43120.68 48079.48 2021-11-29 08:59:34.000 333 21260.18 497.66 43120.71 48079.54 2021-11-29 08:59:35.000 333 21260.22 497.68 43120.71 48079.55 2021-11-29 08:59:36.000 333 21260.21 497.70 43120.70 48079.60 2021-11-29 08:59:37.000 333 21260.20 497.71 43120.73 48079.44 2021-11-29 08:59:38.000 333 21260.18 497.72 43120.73 48079.64 2021-11-29 08:59:39.000 333 21260.19 497.77 43120.70 48079.44 2021-11-29 08:59:40.000 333 21260.19 497.78 43120.71 48079.61 2021-11-29 08:59:41.000 333 21260.13 497.79 43120.74 48079.47 2021-11-29 08:59:42.000 333 21260.12 497.79 43120.75 48079.52 2021-11-29 08:59:43.000 333 21260.11 497.79 43120.72 48079.44 2021-11-29 08:59:44.000 333 21260.09 497.75 43120.72 48079.55 2021-11-29 08:59:45.000 333 21260.09 497.71 43120.74 48079.54 2021-11-29 08:59:46.000 333 21260.08 497.67 43120.76 48079.39 2021-11-29 08:59:47.000 333 21260.07 497.62 43120.77 48079.50 2021-11-29 08:59:48.000 333 21260.05 497.56 43120.80 48079.53 2021-11-29 08:59:49.000 333 21260.05 497.54 43120.81 48079.53 2021-11-29 08:59:50.000 333 21260.09 497.48 43120.78 48079.51 2021-11-29 08:59:51.000 333 21260.13 497.43 43120.81 48079.60 2021-11-29 08:59:52.000 333 21260.16 497.42 43120.78 48079.50 2021-11-29 08:59:53.000 333 21260.15 497.42 43120.76 48079.55 2021-11-29 08:59:54.000 333 21260.16 497.40 43120.78 48079.64 2021-11-29 08:59:55.000 333 21260.16 497.37 43120.79 48079.56 2021-11-29 08:59:56.000 333 21260.17 497.38 43120.79 48079.60 2021-11-29 08:59:57.000 333 21260.19 497.39 43120.81 48079.56 2021-11-29 08:59:58.000 333 21260.23 497.39 43120.80 48079.53 2021-11-29 08:59:59.000 333 21260.25 497.41 43120.79 48079.71 2021-11-29 09:00:00.000 333 21260.25 497.46 43120.79 48079.61 2021-11-29 09:00:01.000 333 21260.23 497.50 43120.78 48079.58 2021-11-29 09:00:02.000 333 21260.18 497.51 43120.81 48079.63 2021-11-29 09:00:03.000 333 21260.18 497.52 43120.83 48079.65 2021-11-29 09:00:04.000 333 21260.20 497.53 43120.83 48079.56 2021-11-29 09:00:05.000 333 21260.18 497.51 43120.83 48079.67 2021-11-29 09:00:06.000 333 21260.13 497.60 43120.84 48079.65 2021-11-29 09:00:07.000 333 21260.06 497.72 43120.79 48079.48 2021-11-29 09:00:08.000 333 21260.02 497.78 43120.68 48079.54 2021-11-29 09:00:09.000 333 21259.97 497.79 43120.60 48079.38 2021-11-29 09:00:10.000 333 21259.92 497.73 43120.56 48079.35 2021-11-29 09:00:11.000 333 21259.91 497.67 43120.57 48079.33 2021-11-29 09:00:12.000 333 21259.91 497.61 43120.54 48079.19 2021-11-29 09:00:13.000 333 21259.93 497.54 43120.54 48079.23 2021-11-29 09:00:14.000 333 21259.93 497.46 43120.53 48079.35 2021-11-29 09:00:15.000 333 21259.96 497.42 43120.54 48079.20 2021-11-29 09:00:16.000 333 21259.95 497.40 43120.55 48079.31 2021-11-29 09:00:17.000 333 21259.99 497.33 43120.60 48079.32 2021-11-29 09:00:18.000 333 21260.01 497.28 43120.59 48079.35 2021-11-29 09:00:19.000 333 21260.02 497.26 43120.58 48079.27 2021-11-29 09:00:20.000 333 21260.07 497.23 43120.58 48079.42 2021-11-29 09:00:21.000 333 21260.09 497.21 43120.56 48079.25 2021-11-29 09:00:22.000 333 21260.10 497.23 43120.53 48079.33 2021-11-29 09:00:23.000 333 21260.09 497.24 43120.50 48079.41 2021-11-29 09:00:24.000 333 21260.12 497.22 43120.49 48079.34 2021-11-29 09:00:25.000 333 21260.13 497.21 43120.46 48079.30 2021-11-29 09:00:26.000 333 21260.12 497.17 43120.50 48079.26 2021-11-29 09:00:27.000 333 21260.08 497.17 43120.48 48079.36 2021-11-29 09:00:28.000 333 21260.04 497.17 43120.49 48079.24 2021-11-29 09:00:29.000 333 21259.99 497.12 43120.51 48079.36 2021-11-29 09:00:30.000 333 21259.99 497.09 43120.50 48079.20 2021-11-29 09:00:31.000 333 21259.96 497.06 43120.51 48079.38 2021-11-29 09:00:32.000 333 21259.93 497.04 43120.54 48079.14 2021-11-29 09:00:33.000 333 21259.91 497.03 43120.55 48079.33 2021-11-29 09:00:34.000 333 21259.90 497.00 43120.55 48079.27 2021-11-29 09:00:35.000 333 21259.89 496.99 43120.56 48079.23 2021-11-29 09:00:36.000 333 21259.88 496.97 43120.60 48079.30 2021-11-29 09:00:37.000 333 21259.90 496.98 43120.61 48079.31 2021-11-29 09:00:38.000 333 21259.92 496.98 43120.64 48079.28 2021-11-29 09:00:39.000 333 21259.95 496.96 43120.65 48079.39 2021-11-29 09:00:40.000 333 21259.95 496.94 43120.64 48079.38 2021-11-29 09:00:41.000 333 21259.95 496.90 43120.64 48079.26 2021-11-29 09:00:42.000 333 21259.95 496.88 43120.66 48079.47 2021-11-29 09:00:43.000 333 21259.96 496.84 43120.66 48079.34 2021-11-29 09:00:44.000 333 21259.98 496.79 43120.66 48079.38 2021-11-29 09:00:45.000 333 21259.98 496.74 43120.69 48079.42 2021-11-29 09:00:46.000 333 21259.96 496.73 43120.69 48079.36 2021-11-29 09:00:47.000 333 21259.95 496.75 43120.70 48079.38 2021-11-29 09:00:48.000 333 21259.94 496.72 43120.70 48079.53 2021-11-29 09:00:49.000 333 21259.96 496.67 43120.69 48079.34 2021-11-29 09:00:50.000 333 21259.92 496.66 43120.70 48079.46 2021-11-29 09:00:51.000 333 21259.86 496.64 43120.71 48079.40 2021-11-29 09:00:52.000 333 21259.84 496.65 43120.71 48079.40 2021-11-29 09:00:53.000 333 21259.85 496.63 43120.73 48079.49 2021-11-29 09:00:54.000 333 21259.82 496.60 43120.72 48079.31 2021-11-29 09:00:55.000 333 21259.81 496.58 43120.71 48079.48 2021-11-29 09:00:56.000 333 21259.83 496.51 43120.75 48079.28 2021-11-29 09:00:57.000 333 21259.86 496.45 43120.76 48079.49 2021-11-29 09:00:58.000 333 21259.87 496.44 43120.80 48079.42 2021-11-29 09:00:59.000 333 21259.87 496.45 43120.80 48079.47 2021-11-29 09:01:00.000 333 21259.84 496.43 43120.80 48079.45 2021-11-29 09:01:01.000 333 21259.85 496.42 43120.81 48079.53 2021-11-29 09:01:02.000 333 21259.88 496.40 43120.82 48079.40 2021-11-29 09:01:03.000 333 21259.91 496.36 43120.79 48079.55 2021-11-29 09:01:04.000 333 21259.93 496.33 43120.79 48079.50 2021-11-29 09:01:05.000 333 21259.91 496.33 43120.80 48079.41 2021-11-29 09:01:06.000 333 21259.91 496.32 43120.80 48079.54 2021-11-29 09:01:07.000 333 21259.89 496.35 43120.83 48079.46 2021-11-29 09:01:08.000 333 21259.89 496.37 43120.83 48079.48 2021-11-29 09:01:09.000 333 21259.90 496.39 43120.81 48079.55 2021-11-29 09:01:10.000 333 21259.91 496.40 43120.82 48079.52 2021-11-29 09:01:11.000 333 21259.91 496.40 43120.81 48079.38 2021-11-29 09:01:12.000 333 21259.89 496.42 43120.80 48079.52 2021-11-29 09:01:13.000 333 21259.88 496.43 43120.79 48079.46 2021-11-29 09:01:14.000 333 21259.88 496.41 43120.78 48079.38 2021-11-29 09:01:15.000 333 21259.91 496.39 43120.78 48079.45 2021-11-29 09:01:16.000 333 21259.91 496.38 43120.75 48079.39 2021-11-29 09:01:17.000 333 21259.85 496.37 43120.78 48079.47 2021-11-29 09:01:18.000 333 21259.86 496.37 43120.78 48079.34 2021-11-29 09:01:19.000 333 21259.82 496.36 43120.77 48079.52 2021-11-29 09:01:20.000 333 21259.79 496.33 43120.79 48079.33 2021-11-29 09:01:21.000 333 21259.77 496.32 43120.80 48079.41 2021-11-29 09:01:22.000 333 21259.81 496.32 43120.80 48079.45 2021-11-29 09:01:23.000 333 21259.82 496.38 43120.79 48079.42 2021-11-29 09:01:24.000 333 21259.83 496.39 43120.77 48079.50 2021-11-29 09:01:25.000 333 21259.86 496.37 43120.75 48079.38 2021-11-29 09:01:26.000 333 21259.88 496.38 43120.76 48079.40 2021-11-29 09:01:27.000 333 21259.88 496.42 43120.78 48079.55 2021-11-29 09:01:28.000 333 21259.88 496.49 43120.76 48079.41 2021-11-29 09:01:29.000 333 21259.89 496.59 43120.73 48079.42 2021-11-29 09:01:30.000 333 21259.89 496.67 43120.71 48079.40 2021-11-29 09:01:31.000 333 21259.90 496.73 43120.68 48079.42 2021-11-29 09:01:32.000 333 21259.92 496.75 43120.66 48079.33 2021-11-29 09:01:33.000 333 21259.91 496.79 43120.64 48079.39 2021-11-29 09:01:34.000 333 21259.84 496.83 43120.63 48079.34 2021-11-29 09:01:35.000 333 21259.85 496.81 43120.61 48079.17 2021-11-29 09:01:36.000 333 21259.82 496.84 43120.54 48079.35 2021-11-29 09:01:37.000 333 21259.78 496.83 43120.54 48079.16 2021-11-29 09:01:38.000 333 21259.80 496.79 43120.54 48079.24 2021-11-29 09:01:39.000 333 21259.78 496.76 43120.55 48079.16 2021-11-29 09:01:40.000 333 21259.76 496.72 43120.54 48079.20 2021-11-29 09:01:41.000 333 21259.73 496.72 43120.51 48079.17 2021-11-29 09:01:42.000 333 21259.71 496.73 43120.50 48079.14 2021-11-29 09:01:43.000 333 21259.73 496.73 43120.50 48079.20 2021-11-29 09:01:44.000 333 21259.71 496.75 43120.49 48079.15 2021-11-29 09:01:45.000 333 21259.71 496.76 43120.47 48079.02 2021-11-29 09:01:46.000 333 21259.73 496.82 43120.44 48079.18 2021-11-29 09:01:47.000 333 21259.69 496.87 43120.44 48078.98 2021-11-29 09:01:48.000 333 21259.70 496.88 43120.42 48079.15 2021-11-29 09:01:49.000 333 21259.72 496.88 43120.43 48079.01 2021-11-29 09:01:50.000 333 21259.71 496.86 43120.46 48079.10 2021-11-29 09:01:51.000 333 21259.74 496.81 43120.51 48079.14 2021-11-29 09:01:52.000 333 21259.75 496.75 43120.55 48079.10 2021-11-29 09:01:53.000 333 21259.74 496.70 43120.57 48079.26 2021-11-29 09:01:54.000 333 21259.78 496.64 43120.56 48079.15 2021-11-29 09:01:55.000 333 21259.75 496.61 43120.65 48079.24 2021-11-29 09:01:56.000 333 21259.75 496.60 43120.68 48079.39 2021-11-29 09:01:57.000 333 21259.77 496.56 43120.67 48079.29 2021-11-29 09:01:58.000 333 21259.78 496.53 43120.68 48079.26 2021-11-29 09:01:59.000 333 21259.81 496.47 43120.71 48079.35 2021-11-29 09:02:00.000 333 21259.83 496.44 43120.72 48079.36 2021-11-29 09:02:01.000 333 21259.87 496.43 43120.75 48079.47 2021-11-29 09:02:02.000 333 21259.90 496.39 43120.76 48079.44 2021-11-29 09:02:03.000 333 21259.93 496.39 43120.78 48079.39 2021-11-29 09:02:04.000 333 21259.95 496.36 43120.78 48079.48 2021-11-29 09:02:05.000 333 21259.98 496.35 43120.82 48079.56 2021-11-29 09:02:06.000 333 21260.03 496.36 43120.82 48079.55 2021-11-29 09:02:07.000 333 21260.04 496.36 43120.82 48079.62 2021-11-29 09:02:08.000 333 21260.03 496.31 43120.84 48079.49 2021-11-29 09:02:09.000 333 21260.05 496.26 43120.91 48079.54 2021-11-29 09:02:10.000 333 21260.07 496.26 43120.92 48079.69 2021-11-29 09:02:11.000 333 21260.03 496.25 43120.95 48079.62 2021-11-29 09:02:12.000 333 21260.01 496.23 43120.96 48079.69 2021-11-29 09:02:13.000 333 21259.99 496.28 43120.95 48079.67 2021-11-29 09:02:14.000 333 21259.95 496.34 43120.94 48079.59 2021-11-29 09:02:15.000 333 21259.89 496.38 43120.92 48079.58 2021-11-29 09:02:16.000 333 21259.81 496.41 43120.89 48079.65 2021-11-29 09:02:17.000 333 21259.79 496.45 43120.84 48079.44 2021-11-29 09:02:18.000 333 21259.73 496.49 43120.85 48079.50 2021-11-29 09:02:19.000 333 21259.74 496.53 43120.79 48079.49 2021-11-29 09:02:20.000 333 21259.72 496.60 43120.79 48079.36 2021-11-29 09:02:21.000 333 21259.70 496.63 43120.76 48079.43 2021-11-29 09:02:22.000 333 21259.67 496.64 43120.75 48079.39 2021-11-29 09:02:23.000 333 21259.69 496.65 43120.73 48079.23 2021-11-29 09:02:24.000 333 21259.70 496.67 43120.72 48079.45 2021-11-29 09:02:25.000 333 21259.70 496.67 43120.72 48079.32 2021-11-29 09:02:26.000 333 21259.73 496.69 43120.73 48079.34 2021-11-29 09:02:27.000 333 21259.75 496.67 43120.72 48079.38 2021-11-29 09:02:28.000 333 21259.78 496.64 43120.73 48079.32 2021-11-29 09:02:29.000 333 21259.81 496.64 43120.72 48079.45 2021-11-29 09:02:30.000 333 21259.86 496.63 43120.75 48079.33 2021-11-29 09:02:31.000 333 21259.90 496.59 43120.80 48079.56 2021-11-29 09:02:32.000 333 21259.93 496.52 43120.82 48079.39 2021-11-29 09:02:33.000 333 21259.96 496.47 43120.89 48079.53 2021-11-29 09:02:34.000 333 21259.98 496.39 43120.92 48079.59 2021-11-29 09:02:35.000 333 21260.02 496.39 43120.92 48079.54 2021-11-29 09:02:36.000 333 21260.03 496.40 43120.92 48079.73 2021-11-29 09:02:37.000 333 21260.03 496.40 43120.91 48079.57 2021-11-29 09:02:38.000 333 21260.05 496.42 43120.90 48079.66 2021-11-29 09:02:39.000 333 21260.03 496.47 43120.88 48079.72 2021-11-29 09:02:40.000 333 21260.00 496.53 43120.90 48079.62 2021-11-29 09:02:41.000 333 21259.97 496.57 43120.86 48079.67 2021-11-29 09:02:42.000 333 21259.96 496.63 43120.82 48079.49 2021-11-29 09:02:43.000 333 21259.95 496.64 43120.79 48079.49 2021-11-29 09:02:44.000 333 21259.95 496.68 43120.75 48079.61 2021-11-29 09:02:45.000 333 21259.92 496.70 43120.74 48079.49 2021-11-29 09:02:46.000 333 21259.93 496.72 43120.75 48079.46 2021-11-29 09:02:47.000 333 21259.95 496.75 43120.75 48079.51 2021-11-29 09:02:48.000 333 21259.93 496.78 43120.72 48079.39 2021-11-29 09:02:49.000 333 21259.95 496.79 43120.70 48079.53 2021-11-29 09:02:50.000 333 21259.92 496.82 43120.68 48079.47 2021-11-29 09:02:51.000 333 21259.93 496.81 43120.69 48079.33 2021-11-29 09:02:52.000 333 21259.92 496.82 43120.68 48079.45 2021-11-29 09:02:53.000 333 21259.95 496.82 43120.69 48079.40 2021-11-29 09:02:54.000 333 21259.94 496.87 43120.67 48079.38 2021-11-29 09:02:55.000 333 21259.92 496.91 43120.65 48079.48 2021-11-29 09:02:56.000 333 21259.94 496.94 43120.66 48079.35 2021-11-29 09:02:57.000 333 21259.94 497.01 43120.66 48079.37 2021-11-29 09:02:58.000 333 21259.95 497.03 43120.63 48079.43 2021-11-29 09:02:59.000 333 21259.94 497.03 43120.62 48079.37 2021-11-29 09:03:00.000 333 21259.93 497.04 43120.63 48079.40 2021-11-29 09:03:01.000 333 21259.92 497.05 43120.61 48079.40 2021-11-29 09:03:02.000 333 21259.92 497.08 43120.63 48079.28 2021-11-29 09:03:03.000 333 21259.92 497.10 43120.62 48079.46 2021-11-29 09:03:04.000 333 21259.86 497.07 43120.63 48079.37 2021-11-29 09:03:05.000 333 21259.88 497.04 43120.61 48079.26 2021-11-29 09:03:06.000 333 21259.87 497.02 43120.61 48079.36 2021-11-29 09:03:07.000 333 21259.87 497.01 43120.62 48079.34 2021-11-29 09:03:08.000 333 21259.88 496.98 43120.61 48079.30 2021-11-29 09:03:09.000 333 21259.88 496.94 43120.65 48079.44 2021-11-29 09:03:10.000 333 21259.87 496.93 43120.65 48079.25 2021-11-29 09:03:11.000 333 21259.82 496.93 43120.65 48079.34 2021-11-29 09:03:12.000 333 21259.82 496.87 43120.62 48079.39 2021-11-29 09:03:13.000 333 21259.80 496.80 43120.62 48079.33 2021-11-29 09:03:14.000 333 21259.78 496.77 43120.64 48079.37 2021-11-29 09:03:15.000 333 21259.76 496.75 43120.63 48079.37 2021-11-29 09:03:16.000 333 21259.80 496.76 43120.64 48079.25 2021-11-29 09:03:17.000 333 21259.83 496.76 43120.63 48079.33 2021-11-29 09:03:18.000 333 21259.83 496.76 43120.64 48079.40 2021-11-29 09:03:19.000 333 21259.84 496.77 43120.65 48079.28 2021-11-29 09:03:20.000 333 21259.84 496.81 43120.61 48079.38 2021-11-29 09:03:21.000 333 21259.82 496.90 43120.60 48079.30 2021-11-29 09:03:22.000 333 21259.81 496.98 43120.51 48079.29 2021-11-29 09:03:23.000 333 21259.83 496.98 43120.47 48079.25 2021-11-29 09:03:24.000 333 21259.82 496.98 43120.45 48079.21 2021-11-29 09:03:25.000 333 21259.80 496.99 43120.44 48079.07 2021-11-29 09:03:26.000 333 21259.81 496.99 43120.43 48079.14 2021-11-29 09:03:27.000 333 21259.80 496.95 43120.45 48079.22 2021-11-29 09:03:28.000 333 21259.77 496.93 43120.45 48079.07 2021-11-29 09:03:29.000 333 21259.76 496.90 43120.46 48079.19 2021-11-29 09:03:30.000 333 21259.75 496.88 43120.50 48079.13 2021-11-29 09:03:31.000 333 21259.70 496.89 43120.50 48079.13 2021-11-29 09:03:32.000 333 21259.70 496.90 43120.49 48079.19 2021-11-29 09:03:33.000 333 21259.68 496.92 43120.45 48079.15 2021-11-29 09:03:34.000 333 21259.70 496.89 43120.42 48078.99 2021-11-29 09:03:35.000 333 21259.68 496.84 43120.40 48079.14 2021-11-29 09:03:36.000 333 21259.71 496.76 43120.44 48079.02 2021-11-29 09:03:37.000 333 21259.73 496.71 43120.43 48079.01 2021-11-29 09:03:38.000 333 21259.74 496.65 43120.41 48079.08 2021-11-29 09:03:39.000 333 21259.75 496.62 43120.44 48079.04 2021-11-29 09:03:40.000 333 21259.72 496.58 43120.44 48079.02 2021-11-29 09:03:41.000 333 21259.69 496.50 43120.45 48079.17 2021-11-29 09:03:42.000 333 21259.74 496.47 43120.45 48078.99 2021-11-29 09:03:43.000 333 21259.75 496.46 43120.45 48079.07 2021-11-29 09:03:44.000 333 21259.78 496.46 43120.44 48079.19 2021-11-29 09:03:45.000 333 21259.79 496.45 43120.46 48079.11 2021-11-29 09:03:46.000 333 21259.78 496.42 43120.48 48079.12 2021-11-29 09:03:47.000 333 21259.84 496.36 43120.48 48079.13 2021-11-29 09:03:48.000 333 21259.87 496.35 43120.47 48079.18 2021-11-29 09:03:49.000 333 21259.86 496.37 43120.44 48079.12 2021-11-29 09:03:50.000 333 21259.90 496.36 43120.43 48079.24 2021-11-29 09:03:51.000 333 21259.91 496.35 43120.44 48079.22 2021-11-29 09:03:52.000 333 21259.97 496.37 43120.44 48079.08 2021-11-29 09:03:53.000 333 21259.98 496.39 43120.46 48079.29 2021-11-29 09:03:54.000 333 21259.99 496.41 43120.46 48079.14 2021-11-29 09:03:55.000 333 21260.00 496.46 43120.45 48079.28 2021-11-29 09:03:56.000 333 21260.01 496.49 43120.40 48079.16 2021-11-29 09:03:57.000 333 21259.98 496.53 43120.38 48079.19 2021-11-29 09:03:58.000 333 21259.98 496.52 43120.37 48079.15 2021-11-29 09:03:59.000 333 21259.99 496.49 43120.34 48079.13 2021-11-29 09:04:00.000 333 21259.97 496.46 43120.35 48079.19 2021-11-29 09:04:01.000 333 21259.98 496.42 43120.34 48079.15 2021-11-29 09:04:02.000 333 21260.02 496.40 43120.35 48079.03 2021-11-29 09:04:03.000 333 21260.02 496.37 43120.36 48079.12 2021-11-29 09:04:04.000 333 21260.04 496.32 43120.36 48079.22 2021-11-29 09:04:05.000 333 21260.07 496.27 43120.36 48079.14 2021-11-29 09:04:06.000 333 21260.10 496.21 43120.38 48079.20 2021-11-29 09:04:07.000 333 21260.06 496.18 43120.38 48079.21 2021-11-29 09:04:08.000 333 21260.08 496.16 43120.39 48079.21 2021-11-29 09:04:09.000 333 21260.09 496.15 43120.43 48079.30 2021-11-29 09:04:10.000 333 21260.10 496.14 43120.41 48079.19 2021-11-29 09:04:11.000 333 21260.14 496.12 43120.40 48079.34 2021-11-29 09:04:12.000 333 21260.15 496.10 43120.41 48079.17 2021-11-29 09:04:13.000 333 21260.17 496.08 43120.39 48079.37 2021-11-29 09:04:14.000 333 21260.20 496.09 43120.40 48079.29 2021-11-29 09:04:15.000 333 21260.19 496.09 43120.44 48079.29 2021-11-29 09:04:16.000 333 21260.20 496.09 43120.44 48079.33 2021-11-29 09:04:17.000 333 21260.26 496.05 43120.46 48079.29 2021-11-29 09:04:18.000 333 21260.31 496.02 43120.48 48079.42 2021-11-29 09:04:19.000 333 21260.37 495.94 43120.54 48079.42 2021-11-29 09:04:20.000 333 21260.41 495.93 43120.57 48079.34 2021-11-29 09:04:21.000 333 21260.42 495.95 43120.60 48079.55 2021-11-29 09:04:22.000 333 21260.38 495.98 43120.61 48079.49 2021-11-29 09:04:23.000 333 21260.38 496.02 43120.62 48079.58 2021-11-29 09:04:24.000 333 21260.36 496.01 43120.62 48079.57 2021-11-29 09:04:25.000 333 21260.36 496.04 43120.69 48079.63 2021-11-29 09:04:26.000 333 21260.36 496.06 43120.68 48079.49 2021-11-29 09:04:27.000 333 21260.38 496.08 43120.70 48079.71 2021-11-29 09:04:28.000 333 21260.36 496.09 43120.72 48079.55 2021-11-29 09:04:29.000 333 21260.34 496.11 43120.74 48079.69 2021-11-29 09:04:30.000 333 21260.34 496.11 43120.75 48079.59 2021-11-29 09:04:31.000 333 21260.36 496.16 43120.78 48079.67 2021-11-29 09:04:32.000 333 21260.34 496.20 43120.78 48079.61 2021-11-29 09:04:33.000 333 21260.34 496.26 43120.78 48079.74 2021-11-29 09:04:34.000 333 21260.32 496.29 43120.76 48079.57 2021-11-29 09:04:35.000 333 21260.31 496.35 43120.77 48079.74 2021-11-29 09:04:36.000 333 21260.28 496.43 43120.74 48079.53 2021-11-29 09:04:37.000 333 21260.24 496.52 43120.68 48079.59 2021-11-29 09:04:38.000 333 21260.23 496.60 43120.61 48079.56 2021-11-29 09:04:39.000 333 21260.23 496.63 43120.58 48079.48 2021-11-29 09:04:40.000 333 21260.25 496.67 43120.53 48079.47 2021-11-29 09:04:41.000 333 21260.28 496.68 43120.47 48079.32 2021-11-29 09:04:42.000 333 21260.28 496.68 43120.44 48079.33 2021-11-29 09:04:43.000 333 21260.27 496.71 43120.43 48079.46 2021-11-29 09:04:44.000 333 21260.23 496.78 43120.36 48079.32 2021-11-29 09:04:45.000 333 21260.20 496.79 43120.30 48079.25 2021-11-29 09:04:46.000 333 21260.20 496.79 43120.26 48079.24 2021-11-29 09:04:47.000 333 21260.18 496.80 43120.24 48079.09 2021-11-29 09:04:48.000 333 21260.19 496.80 43120.18 48079.21 2021-11-29 09:04:49.000 333 21260.19 496.78 43120.17 48079.16 2021-11-29 09:04:50.000 333 21260.17 496.75 43120.14 48078.97 2021-11-29 09:04:51.000 333 21260.17 496.70 43120.15 48079.13 2021-11-29 09:04:52.000 333 21260.20 496.66 43120.16 48079.04 2021-11-29 09:04:53.000 333 21260.26 496.66 43120.17 48079.07 2021-11-29 09:04:54.000 333 21260.32 496.69 43120.18 48079.14 2021-11-29 09:04:55.000 333 21260.35 496.69 43120.15 48079.04 2021-11-29 09:04:56.000 333 21260.39 496.70 43120.13 48079.06 2021-11-29 09:04:57.000 333 21260.40 496.68 43120.09 48079.23 2021-11-29 09:04:58.000 333 21260.45 496.70 43120.08 48079.11 2021-11-29 09:04:59.000 333 21260.48 496.72 43120.10 48079.09 2021-11-29 09:05:00.000 333 21260.54 496.74 43120.09 48079.18 2021-11-29 09:05:01.000 333 21260.56 496.75 43120.08 48079.14 2021-11-29 09:05:02.000 333 21260.57 496.79 43120.07 48079.22 2021-11-29 09:05:03.000 333 21260.60 496.80 43120.08 48079.23 2021-11-29 09:05:04.000 333 21260.59 496.78 43120.06 48079.05 2021-11-29 09:05:05.000 333 21260.58 496.78 43120.06 48079.27 2021-11-29 09:05:06.000 333 21260.58 496.78 43120.09 48079.20 2021-11-29 09:05:07.000 333 21260.56 496.82 43120.08 48079.07 2021-11-29 09:05:08.000 333 21260.54 496.87 43120.04 48079.15 2021-11-29 09:05:09.000 333 21260.50 496.92 43119.99 48079.13 2021-11-29 09:05:10.000 333 21260.49 496.95 43119.96 48079.03 2021-11-29 09:05:11.000 333 21260.48 496.98 43119.94 48079.08 2021-11-29 09:05:12.000 333 21260.50 496.99 43119.92 48078.89 2021-11-29 09:05:13.000 333 21260.42 497.04 43119.87 48078.89 2021-11-29 09:05:14.000 333 21260.39 497.05 43119.81 48079.00 2021-11-29 09:05:15.000 333 21260.36 497.01 43119.80 48078.87 2021-11-29 09:05:16.000 333 21260.39 496.96 43119.82 48078.79 2021-11-29 09:05:17.000 333 21260.41 496.95 43119.86 48078.89 2021-11-29 09:05:18.000 333 21260.42 496.96 43119.90 48078.90 2021-11-29 09:05:19.000 333 21260.41 496.94 43119.93 48078.92 2021-11-29 09:05:20.000 333 21260.37 496.92 43119.97 48078.97 2021-11-29 09:05:21.000 333 21260.35 496.91 43119.98 48078.89 2021-11-29 09:05:22.000 333 21260.32 496.93 43120.01 48078.95 2021-11-29 09:05:23.000 333 21260.29 496.93 43120.02 48079.11 2021-11-29 09:05:24.000 333 21260.25 496.99 43120.02 48078.98 2021-11-29 09:05:25.000 333 21260.17 497.04 43120.03 48078.92 2021-11-29 09:05:26.000 333 21260.10 497.08 43120.04 48078.98 2021-11-29 09:05:27.000 333 21260.03 497.08 43120.02 48078.89 2021-11-29 09:05:28.000 333 21260.01 497.08 43120.05 48078.90 2021-11-29 09:05:29.000 333 21259.99 497.05 43120.04 48078.90 2021-11-29 09:05:30.000 333 21259.95 497.03 43120.03 48078.81 2021-11-29 09:05:31.000 333 21259.91 497.00 43120.06 48078.93 2021-11-29 09:05:32.000 333 21259.92 496.99 43120.07 48078.75 2021-11-29 09:05:33.000 333 21259.91 496.87 43120.06 48078.91 2021-11-29 09:05:34.000 333 21259.95 496.78 43120.04 48078.74 2021-11-29 09:05:35.000 333 21259.99 496.70 43120.11 48078.86 2021-11-29 09:05:36.000 333 21260.00 496.64 43120.14 48079.03 2021-11-29 09:05:37.000 333 21260.02 496.58 43120.16 48078.90 2021-11-29 09:05:38.000 333 21260.03 496.55 43120.17 48078.98 2021-11-29 09:05:39.000 333 21260.09 496.52 43120.20 48079.00 2021-11-29 09:05:40.000 333 21260.11 496.46 43120.21 48078.99 2021-11-29 09:05:41.000 333 21260.17 496.41 43120.23 48079.11 2021-11-29 09:05:42.000 333 21260.25 496.37 43120.27 48079.14 2021-11-29 09:05:43.000 333 21260.32 496.34 43120.27 48079.03 2021-11-29 09:05:44.000 333 21260.37 496.34 43120.30 48079.29 2021-11-29 09:05:45.000 333 21260.43 496.34 43120.28 48079.21 2021-11-29 09:05:46.000 333 21260.48 496.35 43120.23 48079.23 2021-11-29 09:05:47.000 333 21260.51 496.34 43120.23 48079.25 2021-11-29 09:05:48.000 333 21260.53 496.34 43120.22 48079.22 2021-11-29 09:05:49.000 333 21260.55 496.31 43120.24 48079.31 2021-11-29 09:05:50.000 333 21260.53 496.27 43120.24 48079.18 2021-11-29 09:05:51.000 333 21260.54 496.25 43120.23 48079.33 2021-11-29 09:05:52.000 333 21260.54 496.20 43120.26 48079.13 2021-11-29 09:05:53.000 333 21260.54 496.15 43120.26 48079.28 2021-11-29 09:05:54.000 333 21260.51 496.09 43120.27 48079.32 2021-11-29 09:05:55.000 333 21260.46 496.07 43120.29 48079.23 2021-11-29 09:05:56.000 333 21260.46 496.02 43120.32 48079.30 2021-11-29 09:05:57.000 333 21260.41 495.99 43120.35 48079.28 2021-11-29 09:05:58.000 333 21260.46 495.96 43120.41 48079.27 2021-11-29 09:05:59.000 333 21260.47 495.95 43120.40 48079.25 2021-11-29 09:06:00.000 333 21260.46 495.92 43120.38 48079.42 2021-11-29 09:06:01.000 333 21260.41 495.93 43120.39 48079.25 2021-11-29 09:06:02.000 333 21260.41 495.94 43120.40 48079.42 2021-11-29 09:06:03.000 333 21260.43 495.93 43120.44 48079.27 2021-11-29 09:06:04.000 333 21260.47 495.94 43120.42 48079.40 2021-11-29 09:06:05.000 333 21260.51 495.95 43120.38 48079.33 2021-11-29 09:06:06.000 333 21260.53 495.95 43120.36 48079.41 2021-11-29 09:06:07.000 333 21260.50 495.95 43120.36 48079.37 2021-11-29 09:06:08.000 333 21260.48 495.98 43120.37 48079.33 2021-11-29 09:06:09.000 333 21260.51 495.98 43120.40 48079.32 2021-11-29 09:06:10.000 333 21260.51 496.00 43120.40 48079.44 2021-11-29 09:06:11.000 333 21260.51 495.99 43120.36 48079.39 2021-11-29 09:06:12.000 333 21260.52 495.98 43120.35 48079.30 2021-11-29 09:06:13.000 333 21260.52 495.99 43120.38 48079.40 2021-11-29 09:06:14.000 333 21260.53 495.96 43120.40 48079.35 2021-11-29 09:06:15.000 333 21260.52 495.93 43120.42 48079.41 2021-11-29 09:06:16.000 333 21260.52 495.91 43120.44 48079.45 2021-11-29 09:06:17.000 333 21260.48 495.85 43120.45 48079.27 2021-11-29 09:06:18.000 333 21260.47 495.80 43120.45 48079.39 2021-11-29 09:06:19.000 333 21260.49 495.71 43120.50 48079.52 2021-11-29 09:06:20.000 333 21260.48 495.67 43120.52 48079.41 2021-11-29 09:06:21.000 333 21260.44 495.60 43120.58 48079.50 2021-11-29 09:06:22.000 333 21260.42 495.56 43120.64 48079.47 2021-11-29 09:06:23.000 333 21260.46 495.54 43120.66 48079.48 2021-11-29 09:06:24.000 333 21260.44 495.53 43120.64 48079.65 2021-11-29 09:06:25.000 333 21260.45 495.48 43120.64 48079.58 2021-11-29 09:06:26.000 333 21260.47 495.43 43120.64 48079.53 2021-11-29 09:06:27.000 333 21260.52 495.37 43120.67 48079.63 2021-11-29 09:06:28.000 333 21260.54 495.32 43120.71 48079.58 2021-11-29 09:06:29.000 333 21260.59 495.31 43120.74 48079.75 2021-11-29 09:06:30.000 333 21260.63 495.28 43120.75 48079.71 2021-11-29 09:06:31.000 333 21260.65 495.25 43120.71 48079.62 2021-11-29 09:06:32.000 333 21260.69 495.18 43120.75 48079.79 2021-11-29 09:06:33.000 333 21260.71 495.10 43120.79 48079.75 2021-11-29 09:06:34.000 333 21260.74 495.06 43120.83 48079.79 2021-11-29 09:06:35.000 333 21260.75 495.02 43120.83 48079.88 2021-11-29 09:06:36.000 333 21260.74 494.99 43120.89 48079.81 2021-11-29 09:06:37.000 333 21260.73 494.97 43120.92 48079.99 2021-11-29 09:06:38.000 333 21260.74 494.96 43120.89 48079.82 2021-11-29 09:06:39.000 333 21260.75 494.96 43120.92 48080.00 2021-11-29 09:06:40.000 333 21260.75 494.95 43120.94 48079.90 2021-11-29 09:06:41.000 333 21260.74 494.93 43120.95 48079.99 2021-11-29 09:06:42.000 333 21260.75 494.90 43120.95 48079.90 2021-11-29 09:06:43.000 333 21260.76 494.92 43120.93 48080.06 2021-11-29 09:06:44.000 333 21260.80 494.88 43120.95 48079.88 2021-11-29 09:06:45.000 333 21260.77 494.89 43120.94 48080.03 2021-11-29 09:06:46.000 333 21260.77 494.91 43120.90 48079.93 2021-11-29 09:06:47.000 333 21260.75 494.93 43120.88 48079.95 2021-11-29 09:06:48.000 333 21260.78 494.90 43120.86 48079.87 2021-11-29 09:06:49.000 333 21260.81 494.90 43120.83 48079.87 2021-11-29 09:06:50.000 333 21260.81 494.91 43120.84 48079.99 2021-11-29 09:06:51.000 333 21260.80 494.90 43120.84 48079.86 2021-11-29 09:06:52.000 333 21260.83 494.88 43120.83 48079.94 2021-11-29 09:06:53.000 333 21260.83 494.91 43120.82 48079.85 2021-11-29 09:06:54.000 333 21260.85 494.90 43120.80 48079.98 2021-11-29 09:06:55.000 333 21260.87 494.91 43120.85 48079.83 2021-11-29 09:06:56.000 333 21260.84 494.95 43120.85 48080.00 2021-11-29 09:06:57.000 333 21260.84 494.99 43120.82 48079.90 2021-11-29 09:06:58.000 333 21260.80 495.04 43120.79 48079.87 2021-11-29 09:06:59.000 333 21260.79 495.09 43120.78 48079.85 2021-11-29 09:07:00.000 333 21260.78 495.13 43120.79 48079.78 2021-11-29 09:07:01.000 333 21260.76 495.15 43120.77 48079.95 2021-11-29 09:07:02.000 333 21260.71 495.17 43120.73 48079.85 2021-11-29 09:07:03.000 333 21260.70 495.20 43120.71 48079.79 2021-11-29 09:07:04.000 333 21260.70 495.25 43120.75 48079.85 2021-11-29 09:07:05.000 333 21260.69 495.27 43120.74 48079.74 2021-11-29 09:07:06.000 333 21260.71 495.28 43120.76 48079.84 2021-11-29 09:07:07.000 333 21260.69 495.28 43120.72 48079.78 2021-11-29 09:07:08.000 333 21260.68 495.26 43120.73 48079.69 2021-11-29 09:07:09.000 333 21260.66 495.27 43120.72 48079.78 2021-11-29 09:07:10.000 333 21260.67 495.27 43120.71 48079.71 2021-11-29 09:07:11.000 333 21260.70 495.31 43120.65 48079.67 2021-11-29 09:07:12.000 333 21260.71 495.32 43120.63 48079.79 2021-11-29 09:07:13.000 333 21260.71 495.32 43120.60 48079.60 2021-11-29 09:07:14.000 333 21260.70 495.30 43120.57 48079.65 2021-11-29 09:07:15.000 333 21260.68 495.30 43120.53 48079.62 2021-11-29 09:07:16.000 333 21260.69 495.34 43120.53 48079.58 2021-11-29 09:07:17.000 333 21260.67 495.36 43120.51 48079.65 2021-11-29 09:07:18.000 333 21260.67 495.36 43120.48 48079.58 2021-11-29 09:07:19.000 333 21260.70 495.37 43120.46 48079.47 2021-11-29 09:07:20.000 333 21260.67 495.41 43120.43 48079.57 2021-11-29 09:07:21.000 333 21260.65 495.42 43120.41 48079.47 2021-11-29 09:07:22.000 333 21260.64 495.43 43120.36 48079.49 2021-11-29 09:07:23.000 333 21260.60 495.45 43120.36 48079.53 2021-11-29 09:07:24.000 333 21260.56 495.50 43120.37 48079.32 2021-11-29 09:07:25.000 333 21260.56 495.52 43120.38 48079.49 2021-11-29 09:07:26.000 333 21260.51 495.56 43120.34 48079.27 2021-11-29 09:07:27.000 333 21260.48 495.60 43120.30 48079.43 2021-11-29 09:07:28.000 333 21260.47 495.63 43120.29 48079.25 2021-11-29 09:07:29.000 333 21260.45 495.65 43120.30 48079.30 2021-11-29 09:07:30.000 333 21260.47 495.66 43120.31 48079.26 2021-11-29 09:07:31.000 333 21260.39 495.68 43120.31 48079.31 2021-11-29 09:07:32.000 333 21260.35 495.72 43120.32 48079.22 2021-11-29 09:07:33.000 333 21260.32 495.78 43120.30 48079.27 2021-11-29 09:07:34.000 333 21260.25 495.83 43120.26 48079.15 2021-11-29 09:07:35.000 333 21260.26 495.86 43120.28 48079.16 2021-11-29 09:07:36.000 333 21260.27 495.84 43120.28 48079.28 2021-11-29 09:07:37.000 333 21260.24 495.85 43120.27 48079.08 2021-11-29 09:07:38.000 333 21260.19 495.90 43120.24 48079.19 2021-11-29 09:07:39.000 333 21260.18 495.93 43120.21 48079.09 2021-11-29 09:07:40.000 333 21260.16 495.93 43120.15 48079.10 2021-11-29 09:07:41.000 333 21260.15 495.93 43120.15 48079.06 2021-11-29 09:07:42.000 333 21260.17 495.94 43120.14 48079.03 2021-11-29 09:07:43.000 333 21260.16 495.91 43120.15 48079.02 2021-11-29 09:07:44.000 333 21260.19 495.82 43120.14 48079.01 2021-11-29 09:07:45.000 333 21260.19 495.77 43120.14 48078.99 2021-11-29 09:07:46.000 333 21260.18 495.73 43120.16 48079.11 2021-11-29 09:07:47.000 333 21260.17 495.67 43120.18 48079.06 2021-11-29 09:07:48.000 333 21260.19 495.61 43120.18 48078.97 2021-11-29 09:07:49.000 333 21260.19 495.59 43120.17 48079.11 2021-11-29 09:07:50.000 333 21260.18 495.57 43120.16 48079.01 2021-11-29 09:07:51.000 333 21260.19 495.50 43120.15 48079.05 2021-11-29 09:07:52.000 333 21260.24 495.43 43120.18 48079.04 2021-11-29 09:07:53.000 333 21260.23 495.35 43120.20 48079.01 2021-11-29 09:07:54.000 333 21260.22 495.32 43120.17 48079.02 2021-11-29 09:07:55.000 333 21260.27 495.28 43120.18 48079.19 2021-11-29 09:07:56.000 333 21260.31 495.22 43120.18 48078.99 2021-11-29 09:07:57.000 333 21260.33 495.17 43120.16 48079.12 2021-11-29 09:07:58.000 333 21260.37 495.15 43120.20 48079.18 2021-11-29 09:07:59.000 333 21260.37 495.17 43120.21 48079.12 2021-11-29 09:08:00.000 333 21260.41 495.19 43120.16 48079.16 2021-11-29 09:08:01.000 333 21260.44 495.18 43120.14 48079.11 2021-11-29 09:08:02.000 333 21260.46 495.21 43120.16 48079.18 2021-11-29 09:08:03.000 333 21260.49 495.23 43120.15 48079.06 2021-11-29 09:08:04.000 333 21260.49 495.26 43120.16 48079.27 2021-11-29 09:08:05.000 333 21260.52 495.27 43120.12 48079.19 2021-11-29 09:08:06.000 333 21260.55 495.30 43120.11 48079.07 2021-11-29 09:08:07.000 333 21260.55 495.32 43120.12 48079.24 2021-11-29 09:08:08.000 333 21260.61 495.35 43120.16 48079.15 2021-11-29 09:08:09.000 333 21260.61 495.38 43120.14 48079.17 2021-11-29 09:08:10.000 333 21260.62 495.44 43120.16 48079.22 2021-11-29 09:08:11.000 333 21260.60 495.48 43120.16 48079.12 2021-11-29 09:08:12.000 333 21260.58 495.55 43120.17 48079.26 2021-11-29 09:08:13.000 333 21260.55 495.60 43120.17 48079.09 2021-11-29 09:08:14.000 333 21260.51 495.66 43120.19 48079.21 2021-11-29 09:08:15.000 333 21260.48 495.69 43120.16 48079.04 2021-11-29 09:08:16.000 333 21260.45 495.70 43120.15 48079.11 2021-11-29 09:08:17.000 333 21260.41 495.75 43120.19 48079.13 2021-11-29 09:08:18.000 333 21260.41 495.76 43120.18 48079.11 2021-11-29 09:08:19.000 333 21260.40 495.84 43120.15 48079.08 2021-11-29 09:08:20.000 333 21260.37 495.89 43120.18 48079.06 2021-11-29 09:08:21.000 333 21260.30 495.95 43120.16 48079.03 2021-11-29 09:08:22.000 333 21260.30 495.97 43120.13 48079.15 2021-11-29 09:08:23.000 333 21260.26 496.01 43120.10 48079.08 2021-11-29 09:08:24.000 333 21260.27 495.99 43120.10 48078.90 2021-11-29 09:08:25.000 333 21260.28 495.99 43120.11 48079.08 2021-11-29 09:08:26.000 333 21260.30 495.99 43120.11 48078.96 2021-11-29 09:08:27.000 333 21260.30 495.98 43120.14 48079.08 2021-11-29 09:08:28.000 333 21260.31 495.99 43120.12 48079.01 2021-11-29 09:08:29.000 333 21260.32 496.03 43120.11 48079.07 2021-11-29 09:08:30.000 333 21260.33 496.03 43120.11 48079.04 2021-11-29 09:08:31.000 333 21260.32 496.06 43120.11 48079.10 2021-11-29 09:08:32.000 333 21260.33 496.06 43120.11 48078.97 2021-11-29 09:08:33.000 333 21260.33 496.06 43120.11 48079.13 2021-11-29 09:08:34.000 333 21260.32 496.06 43120.14 48078.94 2021-11-29 09:08:35.000 333 21260.30 496.07 43120.11 48079.00 2021-11-29 09:08:36.000 333 21260.25 496.12 43120.07 48079.07 2021-11-29 09:08:37.000 333 21260.21 496.17 43120.04 48078.92 2021-11-29 09:08:38.000 333 21260.13 496.21 43120.03 48078.94 2021-11-29 09:08:39.000 333 21260.09 496.25 43120.02 48078.93 2021-11-29 09:08:40.000 333 21260.05 496.30 43120.01 48078.84 2021-11-29 09:08:41.000 333 21260.01 496.30 43120.01 48078.86 2021-11-29 09:08:42.000 333 21259.94 496.29 43119.99 48078.74 2021-11-29 09:08:43.000 333 21259.89 496.28 43119.99 48078.79 2021-11-29 09:08:44.000 333 21259.84 496.31 43119.98 48078.67 2021-11-29 09:08:45.000 333 21259.79 496.30 43119.96 48078.77 2021-11-29 09:08:46.000 333 21259.74 496.30 43119.97 48078.76 2021-11-29 09:08:47.000 333 21259.70 496.36 43119.96 48078.55 2021-11-29 09:08:48.000 333 21259.65 496.36 43119.96 48078.77 2021-11-29 09:08:49.000 333 21259.61 496.37 43119.95 48078.62 2021-11-29 09:08:50.000 333 21259.55 496.39 43119.92 48078.46 2021-11-29 09:08:51.000 333 21259.59 496.36 43119.92 48078.55 2021-11-29 09:08:52.000 333 21259.59 496.32 43119.91 48078.58 2021-11-29 09:08:53.000 333 21259.60 496.30 43119.95 48078.52 2021-11-29 09:08:54.000 333 21259.60 496.29 43119.95 48078.60 2021-11-29 09:08:55.000 333 21259.63 496.26 43119.95 48078.54 2021-11-29 09:08:56.000 333 21259.61 496.23 43119.97 48078.63 2021-11-29 09:08:57.000 333 21259.63 496.19 43119.96 48078.61 2021-11-29 09:08:58.000 333 21259.64 496.14 43120.00 48078.59 2021-11-29 09:08:59.000 333 21259.64 496.10 43120.00 48078.61 2021-11-29 09:09:00.000 333 21259.65 496.04 43120.01 48078.66 2021-11-29 09:09:01.000 333 21259.65 495.98 43120.04 48078.64 2021-11-29 09:09:02.000 333 21259.67 495.97 43120.06 48078.68 2021-11-29 09:09:03.000 333 21259.68 495.94 43120.07 48078.67 2021-11-29 09:09:04.000 333 21259.72 495.90 43120.11 48078.77 2021-11-29 09:09:05.000 333 21259.73 495.86 43120.12 48078.68 2021-11-29 09:09:06.000 333 21259.76 495.83 43120.11 48078.82 2021-11-29 09:09:07.000 333 21259.75 495.81 43120.14 48078.80 2021-11-29 09:09:08.000 333 21259.78 495.76 43120.16 48078.69 2021-11-29 09:09:09.000 333 21259.79 495.73 43120.18 48078.91 2021-11-29 09:09:10.000 333 21259.79 495.70 43120.18 48078.74 2021-11-29 09:09:11.000 333 21259.82 495.68 43120.19 48078.93 2021-11-29 09:09:12.000 333 21259.83 495.66 43120.19 48078.80 2021-11-29 09:09:13.000 333 21259.85 495.58 43120.19 48078.88 2021-11-29 09:09:14.000 333 21259.87 495.54 43120.22 48078.92 2021-11-29 09:09:15.000 333 21259.91 495.52 43120.23 48078.86 2021-11-29 09:09:16.000 333 21259.90 495.50 43120.26 48078.98 2021-11-29 09:09:17.000 333 21259.92 495.48 43120.28 48078.92 2021-11-29 09:09:18.000 333 21259.94 495.48 43120.25 48078.91 2021-11-29 09:09:19.000 333 21259.95 495.50 43120.25 48079.06 2021-11-29 09:09:20.000 333 21259.96 495.54 43120.25 48079.02 2021-11-29 09:09:21.000 333 21259.97 495.58 43120.26 48078.94 2021-11-29 09:09:22.000 333 21259.97 495.59 43120.25 48078.98 2021-11-29 09:09:23.000 333 21259.96 495.59 43120.21 48078.98 2021-11-29 09:09:24.000 333 21259.94 495.60 43120.19 48078.94 2021-11-29 09:09:25.000 333 21259.92 495.61 43120.20 48078.95 2021-11-29 09:09:26.000 333 21259.89 495.61 43120.17 48078.83 2021-11-29 09:09:27.000 333 21259.88 495.61 43120.15 48078.84 2021-11-29 09:09:28.000 333 21259.87 495.62 43120.14 48078.95 2021-11-29 09:09:29.000 333 21259.87 495.62 43120.13 48078.72 2021-11-29 09:09:30.000 333 21259.88 495.64 43120.13 48078.92 2021-11-29 09:09:31.000 333 21259.83 495.66 43120.12 48078.68 2021-11-29 09:09:32.000 333 21259.81 495.66 43120.08 48078.88 2021-11-29 09:09:33.000 333 21259.82 495.63 43120.07 48078.67 2021-11-29 09:09:34.000 333 21259.78 495.67 43120.05 48078.80 2021-11-29 09:09:35.000 333 21259.78 495.69 43120.04 48078.65 2021-11-29 09:09:36.000 333 21259.82 495.68 43120.01 48078.75 2021-11-29 09:09:37.000 333 21259.82 495.66 43120.03 48078.68 2021-11-29 09:09:38.000 333 21259.81 495.68 43120.01 48078.63 2021-11-29 09:09:39.000 333 21259.80 495.72 43119.97 48078.66 2021-11-29 09:09:40.000 333 21259.77 495.71 43119.98 48078.64 2021-11-29 09:09:41.000 333 21259.79 495.72 43119.98 48078.66 2021-11-29 09:09:42.000 333 21259.78 495.75 43119.96 48078.65 2021-11-29 09:09:43.000 333 21259.75 495.78 43119.96 48078.67 2021-11-29 09:09:44.000 333 21259.74 495.81 43119.92 48078.57 2021-11-29 09:09:45.000 333 21259.73 495.84 43119.89 48078.66 2021-11-29 09:09:46.000 333 21259.72 495.87 43119.89 48078.55 2021-11-29 09:09:47.000 333 21259.70 495.90 43119.87 48078.65 2021-11-29 09:09:48.000 333 21259.71 495.93 43119.85 48078.50 2021-11-29 09:09:49.000 333 21259.65 495.93 43119.83 48078.62 2021-11-29 09:09:50.000 333 21259.62 495.95 43119.82 48078.41 2021-11-29 09:09:51.000 333 21259.57 495.97 43119.82 48078.55 2021-11-29 09:09:52.000 333 21259.57 496.00 43119.83 48078.36 2021-11-29 09:09:53.000 333 21259.50 496.05 43119.84 48078.41 2021-11-29 09:09:54.000 333 21259.48 496.04 43119.81 48078.51 2021-11-29 09:09:55.000 333 21259.49 496.01 43119.79 48078.29 2021-11-29 09:09:56.000 333 21259.48 496.00 43119.76 48078.46 2021-11-29 09:09:57.000 333 21259.46 496.03 43119.74 48078.26 2021-11-29 09:09:58.000 333 21259.47 496.05 43119.71 48078.40 2021-11-29 09:09:59.000 333 21259.46 496.01 43119.72 48078.30 2021-11-29 09:10:00.000 333 21259.50 495.98 43119.69 48078.15 2021-11-29 09:10:01.000 333 21259.51 495.97 43119.65 48078.26 2021-11-29 09:10:02.000 333 21259.48 495.93 43119.66 48078.32 2021-11-29 09:10:03.000 333 21259.53 495.89 43119.65 48078.20 2021-11-29 09:10:04.000 333 21259.59 495.86 43119.67 48078.27 2021-11-29 09:10:05.000 333 21259.63 495.82 43119.66 48078.31 2021-11-29 09:10:06.000 333 21259.63 495.80 43119.66 48078.29 2021-11-29 09:10:07.000 333 21259.63 495.78 43119.64 48078.35 2021-11-29 09:10:08.000 333 21259.66 495.75 43119.66 48078.34 2021-11-29 09:10:09.000 333 21259.69 495.74 43119.68 48078.34 2021-11-29 09:10:10.000 333 21259.70 495.75 43119.66 48078.34 2021-11-29 09:10:11.000 333 21259.73 495.78 43119.68 48078.38 2021-11-29 09:10:12.000 333 21259.74 495.81 43119.68 48078.34 2021-11-29 09:10:13.000 333 21259.76 495.82 43119.63 48078.32 2021-11-29 09:10:14.000 333 21259.77 495.79 43119.62 48078.35 2021-11-29 09:10:15.000 333 21259.75 495.77 43119.61 48078.38 2021-11-29 09:10:16.000 333 21259.72 495.76 43119.64 48078.24 2021-11-29 09:10:17.000 333 21259.69 495.79 43119.64 48078.28 2021-11-29 09:10:18.000 333 21259.67 495.81 43119.68 48078.42 2021-11-29 09:10:19.000 333 21259.66 495.80 43119.69 48078.35 2021-11-29 09:10:20.000 333 21259.63 495.84 43119.69 48078.24 2021-11-29 09:10:21.000 333 21259.61 495.85 43119.68 48078.39 2021-11-29 09:10:22.000 333 21259.57 495.86 43119.69 48078.33 2021-11-29 09:10:23.000 333 21259.58 495.83 43119.69 48078.26 2021-11-29 09:10:24.000 333 21259.53 495.84 43119.73 48078.29 2021-11-29 09:10:25.000 333 21259.49 495.83 43119.75 48078.39 2021-11-29 09:10:26.000 333 21259.49 495.84 43119.79 48078.37 2021-11-29 09:10:27.000 333 21259.46 495.85 43119.76 48078.33 2021-11-29 09:10:28.000 333 21259.45 495.85 43119.80 48078.35 2021-11-29 09:10:29.000 333 21259.41 495.87 43119.83 48078.37 2021-11-29 09:10:30.000 333 21259.38 495.84 43119.83 48078.36 2021-11-29 09:10:31.000 333 21259.39 495.82 43119.82 48078.38 2021-11-29 09:10:32.000 333 21259.42 495.77 43119.85 48078.33 2021-11-29 09:10:33.000 333 21259.43 495.78 43119.85 48078.36 2021-11-29 09:10:34.000 333 21259.45 495.76 43119.84 48078.47 2021-11-29 09:10:35.000 333 21259.47 495.70 43119.84 48078.30 2021-11-29 09:10:36.000 333 21259.51 495.64 43119.86 48078.39 2021-11-29 09:10:37.000 333 21259.54 495.59 43119.88 48078.55 2021-11-29 09:10:38.000 333 21259.57 495.53 43119.87 48078.49 2021-11-29 09:10:39.000 333 21259.62 495.49 43119.87 48078.41 2021-11-29 09:10:40.000 333 21259.64 495.45 43119.90 48078.61 2021-11-29 09:10:41.000 333 21259.67 495.41 43119.93 48078.48 2021-11-29 09:10:42.000 333 21259.68 495.37 43119.93 48078.63 2021-11-29 09:10:43.000 333 21259.72 495.32 43119.91 48078.52 2021-11-29 09:10:44.000 333 21259.75 495.30 43119.93 48078.65 2021-11-29 09:10:45.000 333 21259.81 495.29 43119.94 48078.57 2021-11-29 09:10:46.000 333 21259.84 495.24 43119.98 48078.70 2021-11-29 09:10:47.000 333 21259.80 495.21 43119.98 48078.64 2021-11-29 09:10:48.000 333 21259.80 495.18 43119.96 48078.69 2021-11-29 09:10:49.000 333 21259.80 495.14 43119.98 48078.68 2021-11-29 09:10:50.000 333 21259.80 495.12 43120.00 48078.72 2021-11-29 09:10:51.000 333 21259.79 495.12 43120.02 48078.76 2021-11-29 09:10:52.000 333 21259.77 495.10 43120.06 48078.66 2021-11-29 09:10:53.000 333 21259.74 495.10 43120.09 48078.72 2021-11-29 09:10:54.000 333 21259.71 495.10 43120.11 48078.84 2021-11-29 09:10:55.000 333 21259.74 495.11 43120.10 48078.77 2021-11-29 09:10:56.000 333 21259.73 495.12 43120.13 48078.69 2021-11-29 09:10:57.000 333 21259.68 495.21 43120.08 48078.79 2021-11-29 09:10:58.000 333 21259.64 495.29 43120.04 48078.72 2021-11-29 09:10:59.000 333 21259.62 495.34 43119.99 48078.65 2021-11-29 09:11:00.000 333 21259.64 495.37 43119.97 48078.63 2021-11-29 09:11:01.000 333 21259.63 495.37 43119.94 48078.60 2021-11-29 09:11:02.000 333 21259.60 495.37 43119.91 48078.54 2021-11-29 09:11:03.000 333 21259.64 495.41 43119.92 48078.63 2021-11-29 09:11:04.000 333 21259.62 495.43 43119.90 48078.46 2021-11-29 09:11:05.000 333 21259.63 495.47 43119.84 48078.49 2021-11-29 09:11:06.000 333 21259.63 495.47 43119.83 48078.58 2021-11-29 09:11:07.000 333 21259.64 495.49 43119.83 48078.50 2021-11-29 09:11:08.000 333 21259.65 495.52 43119.80 48078.39 2021-11-29 09:11:09.000 333 21259.63 495.53 43119.75 48078.46 2021-11-29 09:11:10.000 333 21259.61 495.54 43119.77 48078.49 2021-11-29 09:11:11.000 333 21259.61 495.53 43119.78 48078.42 2021-11-29 09:11:12.000 333 21259.64 495.51 43119.80 48078.46 2021-11-29 09:11:13.000 333 21259.62 495.49 43119.84 48078.46 2021-11-29 09:11:14.000 333 21259.61 495.50 43119.85 48078.47 2021-11-29 09:11:15.000 333 21259.58 495.54 43119.86 48078.49 2021-11-29 09:11:16.000 333 21259.54 495.60 43119.86 48078.49 2021-11-29 09:11:17.000 333 21259.51 495.66 43119.83 48078.48 2021-11-29 09:11:18.000 333 21259.49 495.71 43119.81 48078.40 2021-11-29 09:11:19.000 333 21259.49 495.79 43119.78 48078.47 2021-11-29 09:11:20.000 333 21259.47 495.82 43119.77 48078.45 2021-11-29 09:11:21.000 333 21259.41 495.88 43119.75 48078.29 2021-11-29 09:11:22.000 333 21259.37 495.93 43119.74 48078.44 2021-11-29 09:11:23.000 333 21259.33 495.99 43119.74 48078.24 2021-11-29 09:11:24.000 333 21259.31 496.02 43119.73 48078.38 2021-11-29 09:11:25.000 333 21259.27 496.03 43119.71 48078.20 2021-11-29 09:11:26.000 333 21259.23 496.06 43119.68 48078.21 2021-11-29 09:11:27.000 333 21259.19 496.08 43119.71 48078.29 2021-11-29 09:11:28.000 333 21259.17 496.08 43119.70 48078.11 2021-11-29 09:11:29.000 333 21259.14 496.11 43119.71 48078.25 2021-11-29 09:11:30.000 333 21259.12 496.10 43119.65 48078.04 2021-11-29 09:11:31.000 333 21259.09 496.09 43119.68 48078.22 2021-11-29 09:11:32.000 333 21259.06 496.07 43119.68 48078.15 2021-11-29 09:11:33.000 333 21259.06 496.05 43119.69 48077.99 2021-11-29 09:11:34.000 333 21259.03 496.04 43119.68 48078.20 2021-11-29 09:11:35.000 333 21258.97 496.02 43119.71 48078.10 2021-11-29 09:11:36.000 333 21258.92 496.03 43119.71 48077.99 2021-11-29 09:11:37.000 333 21258.91 496.02 43119.69 48078.04 2021-11-29 09:11:38.000 333 21258.90 495.99 43119.70 48078.10 2021-11-29 09:11:39.000 333 21258.92 495.96 43119.69 48078.08 2021-11-29 09:11:40.000 333 21258.90 495.97 43119.70 48077.99 2021-11-29 09:11:41.000 333 21258.92 495.98 43119.72 48078.12 2021-11-29 09:11:42.000 333 21258.93 495.93 43119.70 48078.05 2021-11-29 09:11:43.000 333 21258.93 495.94 43119.67 48078.02 2021-11-29 09:11:44.000 333 21258.93 495.91 43119.68 48078.08 2021-11-29 09:11:45.000 333 21258.94 495.90 43119.68 48078.07 2021-11-29 09:11:46.000 333 21258.93 495.88 43119.69 48078.06 2021-11-29 09:11:47.000 333 21258.92 495.86 43119.70 48078.07 2021-11-29 09:11:48.000 333 21258.92 495.84 43119.69 48078.08 2021-11-29 09:11:49.000 333 21258.93 495.84 43119.74 48078.03 2021-11-29 09:11:50.000 333 21258.91 495.81 43119.70 48078.11 2021-11-29 09:11:51.000 333 21258.90 495.81 43119.71 48078.10 2021-11-29 09:11:52.000 333 21258.90 495.80 43119.73 48078.05 2021-11-29 09:11:53.000 333 21258.90 495.79 43119.70 48078.03 2021-11-29 09:11:54.000 333 21258.90 495.75 43119.68 48078.14 2021-11-29 09:11:55.000 333 21258.87 495.72 43119.69 48077.99 2021-11-29 09:11:56.000 333 21258.88 495.72 43119.71 48078.06 2021-11-29 09:11:57.000 333 21258.86 495.68 43119.72 48078.15 2021-11-29 09:11:58.000 333 21258.87 495.64 43119.77 48078.12 2021-11-29 09:11:59.000 333 21258.83 495.67 43119.76 48077.99 2021-11-29 09:12:00.000 333 21258.82 495.66 43119.76 48078.03 2021-11-29 09:12:01.000 333 21258.78 495.66 43119.75 48078.15 2021-11-29 09:12:02.000 333 21258.78 495.66 43119.74 48077.98 2021-11-29 09:12:03.000 333 21258.75 495.67 43119.72 48078.00 2021-11-29 09:12:04.000 333 21258.74 495.65 43119.73 48078.10 2021-11-29 09:12:05.000 333 21258.73 495.64 43119.74 48078.01 2021-11-29 09:12:06.000 333 21258.75 495.59 43119.75 48077.93 2021-11-29 09:12:07.000 333 21258.73 495.57 43119.76 48078.10 2021-11-29 09:12:08.000 333 21258.74 495.58 43119.74 48078.02 2021-11-29 09:12:09.000 333 21258.73 495.58 43119.71 48077.94 2021-11-29 09:12:10.000 333 21258.76 495.56 43119.69 48078.02 2021-11-29 09:12:11.000 333 21258.77 495.59 43119.70 48078.05 2021-11-29 09:12:12.000 333 21258.77 495.60 43119.69 48078.00 2021-11-29 09:12:13.000 333 21258.78 495.59 43119.68 48077.99 2021-11-29 09:12:14.000 333 21258.80 495.61 43119.71 48078.01 2021-11-29 09:12:15.000 333 21258.81 495.61 43119.69 48077.98 2021-11-29 09:12:16.000 333 21258.83 495.62 43119.68 48077.96 2021-11-29 09:12:17.000 333 21258.83 495.63 43119.70 48078.03 2021-11-29 09:12:18.000 333 21258.84 495.67 43119.70 48077.98 2021-11-29 09:12:19.000 333 21258.82 495.73 43119.69 48077.98 2021-11-29 09:12:20.000 333 21258.87 495.74 43119.63 48077.98 2021-11-29 09:12:21.000 333 21258.85 495.76 43119.60 48077.91 2021-11-29 09:12:22.000 333 21258.84 495.78 43119.62 48077.94 2021-11-29 09:12:23.000 333 21258.78 495.79 43119.60 48077.92 2021-11-29 09:12:24.000 333 21258.78 495.83 43119.60 48077.87 2021-11-29 09:12:25.000 333 21258.73 495.84 43119.56 48077.86 2021-11-29 09:12:26.000 333 21258.70 495.84 43119.56 48077.88 2021-11-29 09:12:27.000 333 21258.70 495.83 43119.55 48077.82 2021-11-29 09:12:28.000 333 21258.65 495.86 43119.57 48077.86 2021-11-29 09:12:29.000 333 21258.59 495.86 43119.59 48077.83 2021-11-29 09:12:30.000 333 21258.59 495.87 43119.60 48077.77 2021-11-29 09:12:31.000 333 21258.54 495.86 43119.58 48077.79 2021-11-29 09:12:32.000 333 21258.50 495.86 43119.56 48077.78 2021-11-29 09:12:33.000 333 21258.48 495.86 43119.59 48077.77 2021-11-29 09:12:34.000 333 21258.49 495.90 43119.59 48077.75 2021-11-29 09:12:35.000 333 21258.46 495.95 43119.54 48077.75 2021-11-29 09:12:36.000 333 21258.42 495.99 43119.50 48077.71 2021-11-29 09:12:37.000 333 21258.45 496.03 43119.47 48077.65 2021-11-29 09:12:38.000 333 21258.41 496.09 43119.42 48077.64 2021-11-29 09:12:39.000 333 21258.41 496.10 43119.36 48077.59 2021-11-29 09:12:40.000 333 21258.41 496.12 43119.33 48077.52 2021-11-29 09:12:41.000 333 21258.38 496.10 43119.32 48077.54 2021-11-29 09:12:42.000 333 21258.39 496.05 43119.34 48077.40 2021-11-29 09:12:43.000 333 21258.43 495.99 43119.32 48077.46 2021-11-29 09:12:44.000 333 21258.43 495.95 43119.33 48077.54 2021-11-29 09:12:45.000 333 21258.42 495.94 43119.34 48077.45 2021-11-29 09:12:46.000 333 21258.39 495.96 43119.34 48077.47 2021-11-29 09:12:47.000 333 21258.37 495.96 43119.32 48077.57 2021-11-29 09:12:48.000 333 21258.34 495.92 43119.30 48077.46 2021-11-29 09:12:49.000 333 21258.32 495.88 43119.31 48077.35 2021-11-29 09:12:50.000 333 21258.32 495.86 43119.28 48077.41 2021-11-29 09:12:51.000 333 21258.28 495.85 43119.28 48077.49 2021-11-29 09:12:52.000 333 21258.31 495.84 43119.30 48077.33 2021-11-29 09:12:53.000 333 21258.31 495.82 43119.28 48077.41 2021-11-29 09:12:54.000 333 21258.35 495.80 43119.32 48077.53 2021-11-29 09:12:55.000 333 21258.36 495.83 43119.33 48077.49 2021-11-29 09:12:56.000 333 21258.39 495.86 43119.34 48077.38 2021-11-29 09:12:57.000 333 21258.39 495.86 43119.37 48077.57 2021-11-29 09:12:58.000 333 21258.40 495.87 43119.37 48077.53 2021-11-29 09:12:59.000 333 21258.41 495.92 43119.38 48077.43 2021-11-29 09:13:00.000 333 21258.43 495.93 43119.40 48077.53 2021-11-29 09:13:01.000 333 21258.42 495.98 43119.39 48077.63 2021-11-29 09:13:02.000 333 21258.41 496.02 43119.40 48077.57 2021-11-29 09:13:03.000 333 21258.40 496.03 43119.38 48077.46 2021-11-29 09:13:04.000 333 21258.42 496.04 43119.40 48077.63 2021-11-29 09:13:05.000 333 21258.40 496.03 43119.41 48077.56 2021-11-29 09:13:06.000 333 21258.40 496.03 43119.40 48077.44 2021-11-29 09:13:07.000 333 21258.37 496.03 43119.40 48077.52 2021-11-29 09:13:08.000 333 21258.34 496.03 43119.41 48077.67 2021-11-29 09:13:09.000 333 21258.33 496.02 43119.44 48077.47 2021-11-29 09:13:10.000 333 21258.29 496.02 43119.45 48077.59 2021-11-29 09:13:11.000 333 21258.28 496.01 43119.42 48077.49 2021-11-29 09:13:12.000 333 21258.31 495.99 43119.39 48077.56 2021-11-29 09:13:13.000 333 21258.33 495.98 43119.39 48077.53 2021-11-29 09:13:14.000 333 21258.34 495.96 43119.40 48077.52 2021-11-29 09:13:15.000 333 21258.37 495.94 43119.38 48077.54 2021-11-29 09:13:16.000 333 21258.38 495.93 43119.40 48077.53 2021-11-29 09:13:17.000 333 21258.38 495.89 43119.46 48077.57 2021-11-29 09:13:18.000 333 21258.41 495.86 43119.43 48077.62 2021-11-29 09:13:19.000 333 21258.43 495.88 43119.46 48077.63 2021-11-29 09:13:20.000 333 21258.48 495.83 43119.50 48077.62 2021-11-29 09:13:21.000 333 21258.48 495.83 43119.51 48077.70 2021-11-29 09:13:22.000 333 21258.45 495.84 43119.53 48077.70 2021-11-29 09:13:23.000 333 21258.48 495.83 43119.56 48077.69 2021-11-29 09:13:24.000 333 21258.46 495.82 43119.57 48077.71 2021-11-29 09:13:25.000 333 21258.43 495.84 43119.57 48077.75 2021-11-29 09:13:26.000 333 21258.43 495.82 43119.58 48077.71 2021-11-29 09:13:27.000 333 21258.44 495.79 43119.60 48077.72 2021-11-29 09:13:28.000 333 21258.48 495.79 43119.62 48077.74 2021-11-29 09:13:29.000 333 21258.45 495.79 43119.60 48077.73 2021-11-29 09:13:30.000 333 21258.43 495.81 43119.58 48077.67 2021-11-29 09:13:31.000 333 21258.43 495.78 43119.53 48077.72 2021-11-29 09:13:32.000 333 21258.45 495.79 43119.50 48077.71 2021-11-29 09:13:33.000 333 21258.46 495.78 43119.51 48077.67 2021-11-29 09:13:34.000 333 21258.44 495.79 43119.50 48077.65 2021-11-29 09:13:35.000 333 21258.48 495.82 43119.46 48077.68 2021-11-29 09:13:36.000 333 21258.50 495.81 43119.44 48077.67 2021-11-29 09:13:37.000 333 21258.53 495.75 43119.42 48077.64 2021-11-29 09:13:38.000 333 21258.56 495.75 43119.48 48077.68 2021-11-29 09:13:39.000 333 21258.57 495.74 43119.48 48077.70 2021-11-29 09:13:40.000 333 21258.58 495.75 43119.49 48077.70 2021-11-29 09:13:41.000 333 21258.61 495.77 43119.51 48077.75 2021-11-29 09:13:42.000 333 21258.63 495.78 43119.49 48077.71 2021-11-29 09:13:43.000 333 21258.63 495.80 43119.46 48077.82 2021-11-29 09:13:44.000 333 21258.66 495.83 43119.46 48077.77 2021-11-29 09:13:45.000 333 21258.68 495.87 43119.47 48077.73 2021-11-29 09:13:46.000 333 21258.68 495.93 43119.47 48077.78 2021-11-29 09:13:47.000 333 21258.66 495.94 43119.44 48077.67 2021-11-29 09:13:48.000 333 21258.68 495.95 43119.41 48077.80 2021-11-29 09:13:49.000 333 21258.70 495.98 43119.42 48077.62 2021-11-29 09:13:50.000 333 21258.67 495.98 43119.44 48077.71 2021-11-29 09:13:51.000 333 21258.60 495.96 43119.43 48077.81 2021-11-29 09:13:52.000 333 21258.56 495.94 43119.48 48077.73 2021-11-29 09:13:53.000 333 21258.50 495.93 43119.54 48077.65 2021-11-29 09:13:54.000 333 21258.49 495.94 43119.56 48077.85 2021-11-29 09:13:55.000 333 21258.50 495.99 43119.57 48077.79 2021-11-29 09:13:56.000 333 21258.48 496.01 43119.60 48077.71 2021-11-29 09:13:57.000 333 21258.46 496.03 43119.63 48077.78 2021-11-29 09:13:58.000 333 21258.42 496.05 43119.63 48077.88 2021-11-29 09:13:59.000 333 21258.39 496.09 43119.66 48077.70 2021-11-29 09:14:00.000 333 21258.39 496.17 43119.65 48077.79 2021-11-29 09:14:01.000 333 21258.40 496.28 43119.63 48077.87 2021-11-29 09:14:02.000 333 21258.40 496.36 43119.58 48077.79 2021-11-29 09:14:03.000 333 21258.39 496.41 43119.55 48077.69 2021-11-29 09:14:04.000 333 21258.37 496.44 43119.53 48077.76 2021-11-29 09:14:05.000 333 21258.39 496.44 43119.50 48077.60 2021-11-29 09:14:06.000 333 21258.35 496.46 43119.49 48077.71 2021-11-29 09:14:07.000 333 21258.34 496.46 43119.46 48077.53 2021-11-29 09:14:08.000 333 21258.36 496.44 43119.47 48077.62 2021-11-29 09:14:09.000 333 21258.34 496.44 43119.45 48077.68 2021-11-29 09:14:10.000 333 21258.34 496.42 43119.45 48077.53 2021-11-29 09:14:11.000 333 21258.36 496.40 43119.45 48077.69 2021-11-29 09:14:12.000 333 21258.38 496.37 43119.46 48077.56 2021-11-29 09:14:13.000 333 21258.36 496.36 43119.48 48077.68 2021-11-29 09:14:14.000 333 21258.39 496.37 43119.50 48077.57 2021-11-29 09:14:15.000 333 21258.39 496.32 43119.46 48077.71 2021-11-29 09:14:16.000 333 21258.38 496.31 43119.48 48077.63 2021-11-29 09:14:17.000 333 21258.38 496.30 43119.48 48077.66 2021-11-29 09:14:18.000 333 21258.38 496.29 43119.49 48077.71 2021-11-29 09:14:19.000 333 21258.36 496.28 43119.52 48077.68 2021-11-29 09:14:20.000 333 21258.34 496.27 43119.55 48077.68 2021-11-29 09:14:21.000 333 21258.33 496.24 43119.58 48077.72 2021-11-29 09:14:22.000 333 21258.31 496.24 43119.62 48077.67 2021-11-29 09:14:23.000 333 21258.27 496.25 43119.58 48077.77 2021-11-29 09:14:24.000 333 21258.28 496.24 43119.57 48077.70 2021-11-29 09:14:25.000 333 21258.25 496.24 43119.64 48077.69 2021-11-29 09:14:26.000 333 21258.21 496.27 43119.65 48077.75 2021-11-29 09:14:27.000 333 21258.18 496.29 43119.63 48077.66 2021-11-29 09:14:28.000 333 21258.19 496.30 43119.62 48077.77 2021-11-29 09:14:29.000 333 21258.21 496.30 43119.61 48077.65 2021-11-29 09:14:30.000 333 21258.19 496.35 43119.61 48077.70 2021-11-29 09:14:31.000 333 21258.19 496.37 43119.61 48077.79 2021-11-29 09:14:32.000 333 21258.19 496.42 43119.59 48077.64 2021-11-29 09:14:33.000 333 21258.23 496.42 43119.64 48077.79 2021-11-29 09:14:34.000 333 21258.22 496.44 43119.64 48077.64 2021-11-29 09:14:35.000 333 21258.19 496.49 43119.63 48077.82 2021-11-29 09:14:36.000 333 21258.21 496.52 43119.59 48077.77 2021-11-29 09:14:37.000 333 21258.24 496.52 43119.59 48077.61 2021-11-29 09:14:38.000 333 21258.23 496.53 43119.58 48077.76 2021-11-29 09:14:39.000 333 21258.19 496.56 43119.57 48077.71 2021-11-29 09:14:40.000 333 21258.14 496.59 43119.55 48077.55 2021-11-29 09:14:41.000 333 21258.10 496.58 43119.50 48077.58 2021-11-29 09:14:42.000 333 21258.09 496.66 43119.52 48077.68 2021-11-29 09:14:43.000 333 21258.08 496.71 43119.52 48077.47 2021-11-29 09:14:44.000 333 21258.09 496.72 43119.48 48077.59 2021-11-29 09:14:45.000 333 21258.06 496.74 43119.44 48077.46 2021-11-29 09:14:46.000 333 21258.05 496.76 43119.46 48077.52 2021-11-29 09:14:47.000 333 21258.05 496.77 43119.49 48077.53 2021-11-29 09:14:48.000 333 21258.07 496.78 43119.51 48077.45 2021-11-29 09:14:49.000 333 21258.02 496.78 43119.48 48077.49 2021-11-29 09:14:50.000 333 21258.01 496.78 43119.44 48077.52 2021-11-29 09:14:51.000 333 21258.02 496.81 43119.47 48077.46 2021-11-29 09:14:52.000 333 21258.00 496.87 43119.45 48077.47 2021-11-29 09:14:53.000 333 21258.02 496.90 43119.44 48077.48 2021-11-29 09:14:54.000 333 21258.05 496.91 43119.42 48077.48 2021-11-29 09:14:55.000 333 21258.03 496.95 43119.44 48077.41 2021-11-29 09:14:56.000 333 21258.02 496.97 43119.42 48077.50 2021-11-29 09:14:57.000 333 21257.99 497.01 43119.38 48077.36 2021-11-29 09:14:58.000 333 21258.01 497.01 43119.37 48077.42 2021-11-29 09:14:59.000 333 21257.99 497.03 43119.38 48077.47 2021-11-29 09:15:00.000 333 21258.00 496.99 43119.40 48077.39 2021-11-29 09:15:01.000 333 21258.00 496.96 43119.41 48077.31 2021-11-29 09:15:02.000 333 21258.00 496.96 43119.42 48077.47 2021-11-29 09:15:03.000 333 21257.98 496.93 43119.41 48077.42 2021-11-29 09:15:04.000 333 21257.98 496.91 43119.42 48077.31 2021-11-29 09:15:05.000 333 21257.92 496.86 43119.39 48077.39 2021-11-29 09:15:06.000 333 21257.88 496.81 43119.43 48077.50 2021-11-29 09:15:07.000 333 21257.86 496.75 43119.49 48077.33 2021-11-29 09:15:08.000 333 21257.82 496.71 43119.56 48077.52 2021-11-29 09:15:09.000 333 21257.83 496.70 43119.59 48077.40 2021-11-29 09:15:10.000 333 21257.81 496.78 43119.58 48077.54 2021-11-29 09:15:11.000 333 21257.85 496.82 43119.54 48077.54 2021-11-29 09:15:12.000 333 21257.86 496.85 43119.51 48077.43 2021-11-29 09:15:13.000 333 21257.89 496.84 43119.47 48077.49 2021-11-29 09:15:14.000 333 21257.91 496.87 43119.45 48077.43 2021-11-29 09:15:15.000 333 21257.94 496.90 43119.42 48077.40 2021-11-29 09:15:16.000 333 21257.97 496.91 43119.40 48077.43 2021-11-29 09:15:17.000 333 21258.00 496.92 43119.36 48077.39 2021-11-29 09:15:18.000 333 21258.00 496.94 43119.38 48077.34 2021-11-29 09:15:19.000 333 21257.99 496.94 43119.37 48077.43 2021-11-29 09:15:20.000 333 21257.96 496.97 43119.34 48077.37 2021-11-29 09:15:21.000 333 21257.98 497.01 43119.35 48077.28 2021-11-29 09:15:22.000 333 21257.97 497.05 43119.36 48077.34 2021-11-29 09:15:23.000 333 21257.99 497.06 43119.31 48077.38 2021-11-29 09:15:24.000 333 21257.94 497.13 43119.32 48077.23 2021-11-29 09:15:25.000 333 21257.89 497.16 43119.30 48077.35 2021-11-29 09:15:26.000 333 21257.85 497.19 43119.28 48077.15 2021-11-29 09:15:27.000 333 21257.81 497.22 43119.26 48077.31 2021-11-29 09:15:28.000 333 21257.76 497.27 43119.27 48077.24 2021-11-29 09:15:29.000 333 21257.69 497.30 43119.27 48077.11 2021-11-29 09:15:30.000 333 21257.64 497.32 43119.23 48077.16 2021-11-29 09:15:31.000 333 21257.61 497.34 43119.22 48077.10 2021-11-29 09:15:32.000 333 21257.57 497.36 43119.25 48077.07 2021-11-29 09:15:33.000 333 21257.52 497.39 43119.28 48077.10 2021-11-29 09:15:34.000 333 21257.50 497.41 43119.24 48076.98 2021-11-29 09:15:35.000 333 21257.46 497.44 43119.24 48077.14 2021-11-29 09:15:36.000 333 21257.45 497.44 43119.23 48076.93 2021-11-29 09:15:37.000 333 21257.44 497.44 43119.25 48077.10 2021-11-29 09:15:38.000 333 21257.44 497.45 43119.24 48077.03 2021-11-29 09:15:39.000 333 21257.42 497.46 43119.19 48076.94 2021-11-29 09:15:40.000 333 21257.36 497.50 43119.16 48077.02 2021-11-29 09:15:41.000 333 21257.37 497.58 43119.20 48076.95 2021-11-29 09:15:42.000 333 21257.36 497.59 43119.16 48076.94 2021-11-29 09:15:43.000 333 21257.36 497.58 43119.15 48076.98 2021-11-29 09:15:44.000 333 21257.36 497.60 43119.15 48076.92 2021-11-29 09:15:45.000 333 21257.36 497.60 43119.14 48076.82 2021-11-29 09:15:46.000 333 21257.33 497.61 43119.13 48076.95 2021-11-29 09:15:47.000 333 21257.33 497.61 43119.13 48076.77 2021-11-29 09:15:48.000 333 21257.33 497.59 43119.11 48076.92 2021-11-29 09:15:49.000 333 21257.26 497.60 43119.10 48076.75 2021-11-29 09:15:50.000 333 21257.24 497.59 43119.08 48076.82 2021-11-29 09:15:51.000 333 21257.21 497.57 43119.09 48076.80 2021-11-29 09:15:52.000 333 21257.15 497.59 43119.04 48076.78 2021-11-29 09:15:53.000 333 21257.14 497.57 43119.08 48076.70 2021-11-29 09:15:54.000 333 21257.17 497.53 43119.10 48076.79 2021-11-29 09:15:55.000 333 21257.15 497.51 43119.06 48076.63 2021-11-29 09:15:56.000 333 21257.09 497.56 43119.03 48076.69 2021-11-29 09:15:57.000 333 21257.10 497.57 43119.01 48076.77 2021-11-29 09:15:58.000 333 21257.06 497.59 43118.96 48076.60 2021-11-29 09:15:59.000 333 21257.06 497.60 43118.91 48076.58 2021-11-29 09:16:00.000 333 21257.07 497.62 43118.86 48076.58 2021-11-29 09:16:01.000 333 21257.10 497.61 43118.84 48076.44 2021-11-29 09:16:02.000 333 21257.09 497.62 43118.80 48076.49 2021-11-29 09:16:03.000 333 21257.10 497.60 43118.80 48076.60 2021-11-29 09:16:04.000 333 21257.14 497.60 43118.82 48076.42 2021-11-29 09:16:05.000 333 21257.14 497.61 43118.86 48076.50 2021-11-29 09:16:06.000 333 21257.14 497.63 43118.83 48076.60 2021-11-29 09:16:07.000 333 21257.09 497.69 43118.85 48076.51 2021-11-29 09:16:08.000 333 21257.06 497.71 43118.82 48076.49 2021-11-29 09:16:09.000 333 21257.03 497.78 43118.80 48076.43 2021-11-29 09:16:10.000 333 21257.00 497.80 43118.78 48076.45 2021-11-29 09:16:11.000 333 21256.96 497.80 43118.77 48076.33 2021-11-29 09:16:12.000 333 21256.98 497.79 43118.79 48076.48 2021-11-29 09:16:13.000 333 21256.96 497.80 43118.78 48076.34 2021-11-29 09:16:14.000 333 21256.95 497.80 43118.77 48076.37 2021-11-29 09:16:15.000 333 21256.88 497.83 43118.78 48076.39 2021-11-29 09:16:16.000 333 21256.87 497.85 43118.80 48076.29 2021-11-29 09:16:17.000 333 21256.85 497.84 43118.81 48076.31 2021-11-29 09:16:18.000 333 21256.85 497.84 43118.81 48076.42 2021-11-29 09:16:19.000 333 21256.85 497.84 43118.82 48076.36 2021-11-29 09:16:20.000 333 21256.81 497.81 43118.81 48076.25 2021-11-29 09:16:21.000 333 21256.78 497.76 43118.82 48076.41 2021-11-29 09:16:22.000 333 21256.79 497.73 43118.89 48076.35 2021-11-29 09:16:23.000 333 21256.81 497.69 43118.92 48076.40 2021-11-29 09:16:24.000 333 21256.85 497.69 43118.90 48076.48 2021-11-29 09:16:25.000 333 21256.92 497.70 43118.93 48076.45 2021-11-29 09:16:26.000 333 21256.95 497.71 43118.94 48076.48 2021-11-29 09:16:27.000 333 21257.01 497.70 43119.00 48076.64 2021-11-29 09:16:28.000 333 21257.05 497.67 43119.01 48076.47 2021-11-29 09:16:29.000 333 21257.08 497.64 43119.04 48076.60 2021-11-29 09:16:30.000 333 21257.09 497.62 43119.06 48076.74 2021-11-29 09:16:31.000 333 21257.11 497.58 43119.05 48076.68 2021-11-29 09:16:32.000 333 21257.09 497.56 43119.07 48076.63 2021-11-29 09:16:33.000 333 21257.07 497.57 43119.07 48076.70 2021-11-29 09:16:34.000 333 21257.10 497.55 43119.08 48076.73 2021-11-29 09:16:35.000 333 21257.09 497.55 43119.11 48076.75 2021-11-29 09:16:36.000 333 21257.08 497.54 43119.11 48076.76 2021-11-29 09:16:37.000 333 21257.07 497.55 43119.14 48076.69 2021-11-29 09:16:38.000 333 21257.05 497.56 43119.13 48076.70 2021-11-29 09:16:39.000 333 21257.02 497.57 43119.14 48076.83 2021-11-29 09:16:40.000 333 21256.98 497.63 43119.09 48076.74 2021-11-29 09:16:41.000 333 21256.99 497.65 43119.07 48076.59 2021-11-29 09:16:42.000 333 21257.00 497.66 43119.07 48076.74 2021-11-29 09:16:43.000 333 21257.00 497.70 43119.06 48076.69 2021-11-29 09:16:44.000 333 21257.02 497.73 43119.03 48076.59 2021-11-29 09:16:45.000 333 21257.03 497.75 43119.03 48076.64 2021-11-29 09:16:46.000 333 21257.06 497.76 43119.00 48076.64 2021-11-29 09:16:47.000 333 21257.03 497.80 43118.99 48076.66 2021-11-29 09:16:48.000 333 21257.04 497.81 43118.99 48076.64 2021-11-29 09:16:49.000 333 21257.03 497.81 43119.00 48076.54 2021-11-29 09:16:50.000 333 21257.03 497.81 43118.96 48076.58 2021-11-29 09:16:51.000 333 21257.01 497.85 43118.95 48076.71 2021-11-29 09:16:52.000 333 21256.99 497.87 43118.93 48076.53 2021-11-29 09:16:53.000 333 21256.97 497.83 43118.96 48076.63 2021-11-29 09:16:54.000 333 21256.96 497.85 43118.99 48076.58 2021-11-29 09:16:55.000 333 21256.99 497.85 43118.96 48076.55 2021-11-29 09:16:56.000 333 21256.97 497.85 43118.97 48076.52 2021-11-29 09:16:57.000 333 21256.93 497.83 43118.99 48076.59 2021-11-29 09:16:58.000 333 21256.90 497.82 43119.01 48076.46 2021-11-29 09:16:59.000 333 21256.89 497.83 43119.04 48076.61 2021-11-29 09:17:00.000 333 21256.90 497.79 43119.05 48076.45 2021-11-29 09:17:01.000 333 21256.89 497.78 43119.04 48076.55 2021-11-29 09:17:02.000 333 21256.90 497.77 43119.03 48076.51 2021-11-29 09:17:03.000 333 21256.88 497.75 43119.04 48076.51 2021-11-29 09:17:04.000 333 21256.88 497.73 43119.04 48076.47 2021-11-29 09:17:05.000 333 21256.90 497.73 43119.04 48076.47 2021-11-29 09:17:06.000 333 21256.90 497.74 43119.03 48076.60 2021-11-29 09:17:07.000 333 21256.96 497.69 43119.12 48076.59 2021-11-29 09:17:08.000 333 21256.99 497.75 43119.14 48076.49 2021-11-29 09:17:09.000 333 21257.00 497.78 43119.13 48076.69 2021-11-29 09:17:10.000 333 21257.03 497.80 43119.14 48076.62 2021-11-29 09:17:11.000 333 21257.05 497.82 43119.13 48076.65 2021-11-29 09:17:12.000 333 21257.06 497.91 43119.17 48076.72 2021-11-29 09:17:13.000 333 21257.12 497.96 43119.14 48076.74 2021-11-29 09:17:14.000 333 21257.15 498.00 43119.12 48076.67 2021-11-29 09:17:15.000 333 21257.17 497.99 43119.12 48076.80 2021-11-29 09:17:16.000 333 21257.19 497.98 43119.12 48076.66 2021-11-29 09:17:17.000 333 21257.22 497.97 43119.13 48076.84 2021-11-29 09:17:18.000 333 21257.20 497.97 43119.13 48076.71 2021-11-29 09:17:19.000 333 21257.16 497.96 43119.15 48076.77 2021-11-29 09:17:20.000 333 21257.19 497.92 43119.20 48076.81 2021-11-29 09:17:21.000 333 21257.20 497.88 43119.18 48076.77 2021-11-29 09:17:22.000 333 21257.17 497.88 43119.19 48076.80 2021-11-29 09:17:23.000 333 21257.20 497.85 43119.21 48076.89 2021-11-29 09:17:24.000 333 21257.15 497.86 43119.22 48076.75 2021-11-29 09:17:25.000 333 21257.13 497.85 43119.25 48076.81 2021-11-29 09:17:26.000 333 21257.11 497.81 43119.26 48076.97 2021-11-29 09:17:27.000 333 21257.11 497.74 43119.26 48076.80 2021-11-29 09:17:28.000 333 21257.13 497.73 43119.29 48076.94 2021-11-29 09:17:29.000 333 21257.09 497.72 43119.30 48076.87 2021-11-29 09:17:30.000 333 21257.11 497.72 43119.33 48076.89 2021-11-29 09:17:31.000 333 21257.16 497.66 43119.35 48076.96 2021-11-29 09:17:32.000 333 21257.16 497.62 43119.34 48076.88 2021-11-29 09:17:33.000 333 21257.19 497.61 43119.35 48077.03 2021-11-29 09:17:34.000 333 21257.23 497.56 43119.40 48076.87 2021-11-29 09:17:35.000 333 21257.21 497.54 43119.37 48076.97 2021-11-29 09:17:36.000 333 21257.27 497.48 43119.42 48077.13 2021-11-29 09:17:37.000 333 21257.31 497.48 43119.45 48077.09 2021-11-29 09:17:38.000 333 21257.30 497.43 43119.49 48077.02 2021-11-29 09:17:39.000 333 21257.31 497.37 43119.52 48077.18 2021-11-29 09:17:40.000 333 21257.34 497.34 43119.54 48077.19 2021-11-29 09:17:41.000 333 21257.35 497.33 43119.56 48077.13 2021-11-29 09:17:42.000 333 21257.35 497.31 43119.61 48077.22 2021-11-29 09:17:43.000 333 21257.34 497.27 43119.60 48077.28 2021-11-29 09:17:44.000 333 21257.31 497.28 43119.61 48077.27 2021-11-29 09:17:45.000 333 21257.28 497.31 43119.61 48077.26 2021-11-29 09:17:46.000 333 21257.28 497.33 43119.67 48077.34 2021-11-29 09:17:47.000 333 21257.26 497.32 43119.64 48077.28 2021-11-29 09:17:48.000 333 21257.26 497.28 43119.69 48077.26 2021-11-29 09:17:49.000 333 21257.25 497.25 43119.70 48077.37 2021-11-29 09:17:50.000 333 21257.23 497.23 43119.75 48077.22 2021-11-29 09:17:51.000 333 21257.18 497.21 43119.74 48077.30 2021-11-29 09:17:52.000 333 21257.19 497.19 43119.72 48077.39 2021-11-29 09:17:53.000 333 21257.16 497.18 43119.71 48077.33 2021-11-29 09:17:54.000 333 21257.21 497.19 43119.69 48077.24 2021-11-29 09:17:55.000 333 21257.21 497.18 43119.67 48077.29 2021-11-29 09:17:56.000 333 21257.20 497.14 43119.69 48077.42 2021-11-29 09:17:57.000 333 21257.23 497.11 43119.69 48077.23 2021-11-29 09:17:58.000 333 21257.21 497.09 43119.69 48077.25 2021-11-29 09:17:59.000 333 21257.22 497.10 43119.71 48077.43 2021-11-29 09:18:00.000 333 21257.25 497.10 43119.68 48077.33 2021-11-29 09:18:01.000 333 21257.25 497.11 43119.67 48077.24 2021-11-29 09:18:02.000 333 21257.28 497.12 43119.65 48077.29 2021-11-29 09:18:03.000 333 21257.25 497.14 43119.67 48077.41 2021-11-29 09:18:04.000 333 21257.23 497.17 43119.69 48077.24 2021-11-29 09:18:05.000 333 21257.24 497.21 43119.66 48077.32 2021-11-29 09:18:06.000 333 21257.26 497.24 43119.65 48077.35 2021-11-29 09:18:07.000 333 21257.22 497.27 43119.66 48077.33 2021-11-29 09:18:08.000 333 21257.17 497.25 43119.66 48077.24 2021-11-29 09:18:09.000 333 21257.13 497.28 43119.66 48077.27 2021-11-29 09:18:10.000 333 21257.11 497.34 43119.68 48077.30 2021-11-29 09:18:11.000 333 21257.07 497.35 43119.68 48077.20 2021-11-29 09:18:12.000 333 21257.06 497.35 43119.66 48077.22 2021-11-29 09:18:13.000 333 21257.07 497.34 43119.64 48077.20 2021-11-29 09:18:14.000 333 21257.01 497.36 43119.61 48077.17 2021-11-29 09:18:15.000 333 21256.94 497.41 43119.58 48077.14 2021-11-29 09:18:16.000 333 21256.86 497.47 43119.54 48077.06 2021-11-29 09:18:17.000 333 21256.82 497.48 43119.50 48077.09 2021-11-29 09:18:18.000 333 21256.80 497.50 43119.48 48076.91 2021-11-29 09:18:19.000 333 21256.79 497.52 43119.48 48077.00 2021-11-29 09:18:20.000 333 21256.75 497.52 43119.48 48076.85 2021-11-29 09:18:21.000 333 21256.77 497.55 43119.46 48076.95 2021-11-29 09:18:22.000 333 21256.77 497.58 43119.42 48076.87 2021-11-29 09:18:23.000 333 21256.77 497.60 43119.40 48076.89 2021-11-29 09:18:24.000 333 21256.79 497.63 43119.41 48076.87 2021-11-29 09:18:25.000 333 21256.86 497.67 43119.37 48076.92 2021-11-29 09:18:26.000 333 21256.83 497.69 43119.37 48076.78 2021-11-29 09:18:27.000 333 21256.82 497.72 43119.41 48076.98 2021-11-29 09:18:28.000 333 21256.86 497.75 43119.37 48076.77 2021-11-29 09:18:29.000 333 21256.84 497.81 43119.36 48076.94 2021-11-29 09:18:30.000 333 21256.83 497.82 43119.35 48076.86 2021-11-29 09:18:31.000 333 21256.84 497.79 43119.35 48076.77 2021-11-29 09:18:32.000 333 21256.82 497.82 43119.35 48076.85 2021-11-29 09:18:33.000 333 21256.77 497.80 43119.34 48076.83 2021-11-29 09:18:34.000 333 21256.74 497.76 43119.36 48076.75 2021-11-29 09:18:35.000 333 21256.75 497.74 43119.38 48076.83 2021-11-29 09:18:36.000 333 21256.75 497.75 43119.36 48076.82 2021-11-29 09:18:37.000 333 21256.74 497.76 43119.27 48076.66 2021-11-29 09:18:38.000 333 21256.72 497.75 43119.28 48076.85 2021-11-29 09:18:39.000 333 21256.70 497.74 43119.29 48076.74 2021-11-29 09:18:40.000 333 21256.69 497.76 43119.21 48076.57 2021-11-29 09:18:41.000 333 21256.68 497.76 43119.15 48076.63 2021-11-29 09:18:42.000 333 21256.69 497.76 43119.17 48076.64 2021-11-29 09:18:43.000 333 21256.71 497.71 43119.17 48076.61 2021-11-29 09:18:44.000 333 21256.71 497.66 43119.12 48076.54 2021-11-29 09:18:45.000 333 21256.70 497.61 43119.13 48076.69 2021-11-29 09:18:46.000 333 21256.71 497.53 43119.21 48076.49 2021-11-29 09:18:47.000 333 21256.72 497.51 43119.18 48076.69 2021-11-29 09:18:48.000 333 21256.73 497.48 43119.17 48076.59 2021-11-29 09:18:49.000 333 21256.77 497.46 43119.18 48076.63 2021-11-29 09:18:50.000 333 21256.80 497.45 43119.17 48076.65 2021-11-29 09:18:51.000 333 21256.81 497.40 43119.18 48076.67 2021-11-29 09:18:52.000 333 21256.82 497.39 43119.17 48076.59 2021-11-29 09:18:53.000 333 21256.87 497.37 43119.18 48076.67 2021-11-29 09:18:54.000 333 21256.91 497.37 43119.19 48076.75 2021-11-29 09:18:55.000 333 21256.95 497.37 43119.18 48076.66 2021-11-29 09:18:56.000 333 21256.99 497.37 43119.16 48076.69 2021-11-29 09:18:57.000 333 21257.01 497.37 43119.20 48076.83 2021-11-29 09:18:58.000 333 21257.01 497.37 43119.18 48076.78 2021-11-29 09:18:59.000 333 21257.04 497.37 43119.20 48076.75 2021-11-29 09:19:00.000 333 21257.06 497.39 43119.18 48076.78 2021-11-29 09:19:01.000 333 21257.07 497.40 43119.22 48076.84 2021-11-29 09:19:02.000 333 21257.09 497.41 43119.23 48076.81 2021-11-29 09:19:03.000 333 21257.08 497.43 43119.22 48076.82 2021-11-29 09:19:04.000 333 21257.08 497.50 43119.21 48076.78 2021-11-29 09:19:05.000 333 21257.07 497.56 43119.21 48076.81 2021-11-29 09:19:06.000 333 21257.06 497.63 43119.18 48076.84 2021-11-29 09:19:07.000 333 21257.02 497.68 43119.14 48076.75 2021-11-29 09:19:08.000 333 21256.97 497.73 43119.13 48076.62 2021-11-29 09:19:09.000 333 21256.93 497.76 43119.08 48076.76 2021-11-29 09:19:10.000 333 21256.93 497.76 43119.04 48076.68 2021-11-29 09:19:11.000 333 21256.94 497.74 43119.05 48076.56 2021-11-29 09:19:12.000 333 21256.93 497.70 43119.04 48076.57 2021-11-29 09:19:13.000 333 21256.91 497.68 43119.01 48076.60 2021-11-29 09:19:14.000 333 21256.92 497.68 43119.01 48076.52 2021-11-29 09:19:15.000 333 21256.95 497.65 43119.03 48076.66 2021-11-29 09:19:16.000 333 21256.99 497.58 43119.04 48076.61 2021-11-29 09:19:17.000 333 21257.00 497.53 43119.08 48076.53 2021-11-29 09:19:18.000 333 21256.98 497.49 43119.11 48076.60 2021-11-29 09:19:19.000 333 21257.01 497.47 43119.11 48076.74 2021-11-29 09:19:20.000 333 21257.04 497.46 43119.11 48076.65 2021-11-29 09:19:21.000 333 21257.08 497.44 43119.12 48076.75 2021-11-29 09:19:22.000 333 21257.11 497.40 43119.13 48076.76 2021-11-29 09:19:23.000 333 21257.13 497.39 43119.11 48076.67 2021-11-29 09:19:24.000 333 21257.14 497.38 43119.12 48076.83 2021-11-29 09:19:25.000 333 21257.15 497.37 43119.18 48076.68 2021-11-29 09:19:26.000 333 21257.16 497.36 43119.13 48076.84 2021-11-29 09:19:27.000 333 21257.14 497.35 43119.13 48076.73 2021-11-29 09:19:28.000 333 21257.14 497.33 43119.14 48076.77 2021-11-29 09:19:29.000 333 21257.13 497.35 43119.15 48076.84 2021-11-29 09:19:30.000 333 21257.18 497.32 43119.14 48076.78 2021-11-29 09:19:31.000 333 21257.14 497.34 43119.16 48076.76 2021-11-29 09:19:32.000 333 21257.15 497.32 43119.18 48076.85 2021-11-29 09:19:33.000 333 21257.13 497.29 43119.17 48076.72 2021-11-29 09:19:34.000 333 21257.12 497.29 43119.18 48076.77 2021-11-29 09:19:35.000 333 21257.12 497.29 43119.18 48076.89 2021-11-29 09:19:36.000 333 21257.09 497.33 43119.19 48076.76 2021-11-29 09:19:37.000 333 21257.08 497.35 43119.18 48076.85 2021-11-29 09:19:38.000 333 21257.07 497.37 43119.16 48076.81 2021-11-29 09:19:39.000 333 21257.07 497.39 43119.14 48076.79 2021-11-29 09:19:40.000 333 21257.07 497.41 43119.13 48076.74 2021-11-29 09:19:41.000 333 21257.04 497.45 43119.11 48076.78 2021-11-29 09:19:42.000 333 21257.04 497.49 43119.11 48076.63 2021-11-29 09:19:43.000 333 21257.05 497.49 43119.09 48076.78 2021-11-29 09:19:44.000 333 21257.06 497.50 43119.08 48076.61 2021-11-29 09:19:45.000 333 21257.04 497.53 43119.06 48076.74 2021-11-29 09:19:46.000 333 21257.03 497.58 43119.04 48076.67 2021-11-29 09:19:47.000 333 21257.05 497.58 43119.03 48076.65 2021-11-29 09:19:48.000 333 21257.02 497.57 43119.03 48076.69 2021-11-29 09:19:49.000 333 21257.02 497.52 43119.03 48076.54 2021-11-29 09:19:50.000 333 21257.05 497.49 43119.00 48076.57 2021-11-29 09:19:51.000 333 21257.11 497.45 43119.07 48076.73 2021-11-29 09:19:52.000 333 21257.17 497.38 43119.07 48076.61 2021-11-29 09:19:53.000 333 21257.19 497.35 43119.10 48076.71 2021-11-29 09:19:54.000 333 21257.21 497.37 43119.10 48076.83 2021-11-29 09:19:55.000 333 21257.23 497.41 43119.11 48076.81 2021-11-29 09:19:56.000 333 21257.22 497.48 43119.10 48076.76 2021-11-29 09:19:57.000 333 21257.25 497.52 43119.07 48076.75 2021-11-29 09:19:58.000 333 21257.26 497.52 43119.03 48076.78 2021-11-29 09:19:59.000 333 21257.30 497.48 43119.02 48076.66 2021-11-29 09:20:00.000 333 21257.35 497.46 43119.00 48076.82 2021-11-29 09:20:01.000 333 21257.33 497.45 43118.98 48076.78 2021-11-29 09:20:02.000 333 21257.31 497.45 43118.99 48076.67 2021-11-29 09:20:03.000 333 21257.29 497.46 43118.98 48076.71 2021-11-29 09:20:04.000 333 21257.28 497.48 43118.93 48076.79 2021-11-29 09:20:05.000 333 21257.27 497.53 43118.94 48076.68 2021-11-29 09:20:06.000 333 21257.25 497.56 43118.88 48076.65 2021-11-29 09:20:07.000 333 21257.24 497.54 43118.85 48076.59 2021-11-29 09:20:08.000 333 21257.25 497.50 43118.82 48076.55 2021-11-29 09:20:09.000 333 21257.30 497.46 43118.81 48076.61 2021-11-29 09:20:10.000 333 21257.30 497.44 43118.84 48076.63 2021-11-29 09:20:11.000 333 21257.31 497.40 43118.85 48076.48 2021-11-29 09:20:12.000 333 21257.32 497.36 43118.86 48076.65 2021-11-29 09:20:13.000 333 21257.34 497.33 43118.85 48076.63 2021-11-29 09:20:14.000 333 21257.33 497.32 43118.86 48076.55 2021-11-29 09:20:15.000 333 21257.34 497.28 43118.91 48076.60 2021-11-29 09:20:16.000 333 21257.36 497.24 43118.94 48076.69 2021-11-29 09:20:17.000 333 21257.37 497.21 43118.98 48076.70 2021-11-29 09:20:18.000 333 21257.36 497.21 43119.01 48076.71 2021-11-29 09:20:19.000 333 21257.36 497.22 43119.01 48076.81 2021-11-29 09:20:20.000 333 21257.35 497.21 43119.03 48076.69 2021-11-29 09:20:21.000 333 21257.33 497.22 43119.06 48076.74 2021-11-29 09:20:22.000 333 21257.33 497.24 43119.05 48076.88 2021-11-29 09:20:23.000 333 21257.32 497.27 43119.08 48076.69 2021-11-29 09:20:24.000 333 21257.29 497.24 43119.09 48076.86 2021-11-29 09:20:25.000 333 21257.29 497.19 43119.07 48076.76 2021-11-29 09:20:26.000 333 21257.29 497.20 43119.05 48076.78 2021-11-29 09:20:27.000 333 21257.26 497.20 43119.04 48076.79 2021-11-29 09:20:28.000 333 21257.26 497.21 43119.06 48076.68 2021-11-29 09:20:29.000 333 21257.28 497.19 43119.09 48076.83 2021-11-29 09:20:30.000 333 21257.27 497.17 43119.07 48076.70 2021-11-29 09:20:31.000 333 21257.25 497.17 43119.05 48076.72 2021-11-29 09:20:32.000 333 21257.24 497.17 43119.03 48076.83 2021-11-29 09:20:33.000 333 21257.24 497.18 43119.04 48076.76 2021-11-29 09:20:34.000 333 21257.25 497.19 43119.04 48076.67 2021-11-29 09:20:35.000 333 21257.22 497.16 43119.02 48076.72 2021-11-29 09:20:36.000 333 21257.21 497.19 43119.03 48076.67 2021-11-29 09:20:37.000 333 21257.20 497.20 43118.99 48076.71 2021-11-29 09:20:38.000 333 21257.23 497.19 43118.97 48076.70 2021-11-29 09:20:39.000 333 21257.23 497.17 43118.99 48076.63 2021-11-29 09:20:40.000 333 21257.24 497.13 43118.99 48076.74 2021-11-29 09:20:41.000 333 21257.20 497.14 43118.94 48076.65 2021-11-29 09:20:42.000 333 21257.20 497.14 43118.92 48076.53 2021-11-29 09:20:43.000 333 21257.18 497.09 43118.91 48076.59 2021-11-29 09:20:44.000 333 21257.14 497.08 43118.91 48076.65 2021-11-29 09:20:45.000 333 21257.14 497.06 43118.89 48076.58 2021-11-29 09:20:46.000 333 21257.16 497.02 43118.88 48076.50 2021-11-29 09:20:47.000 333 21257.17 497.03 43118.86 48076.52 2021-11-29 09:20:48.000 333 21257.15 497.03 43118.84 48076.52 2021-11-29 09:20:49.000 333 21257.12 497.03 43118.87 48076.57 2021-11-29 09:20:50.000 333 21257.10 497.03 43118.85 48076.48 2021-11-29 09:20:51.000 333 21257.08 497.05 43118.83 48076.40 2021-11-29 09:20:52.000 333 21257.07 497.07 43118.83 48076.43 2021-11-29 09:20:53.000 333 21257.08 497.11 43118.84 48076.58 2021-11-29 09:20:54.000 333 21257.06 497.16 43118.81 48076.42 2021-11-29 09:20:55.000 333 21257.07 497.16 43118.83 48076.43 2021-11-29 09:20:56.000 333 21257.08 497.16 43118.84 48076.47 2021-11-29 09:20:57.000 333 21257.03 497.20 43118.85 48076.44 2021-11-29 09:20:58.000 333 21256.99 497.24 43118.83 48076.45 2021-11-29 09:20:59.000 333 21256.98 497.28 43118.82 48076.46 2021-11-29 09:21:00.000 333 21256.97 497.32 43118.79 48076.39 2021-11-29 09:21:01.000 333 21256.94 497.34 43118.79 48076.49 2021-11-29 09:21:02.000 333 21256.98 497.32 43118.80 48076.42 2021-11-29 09:21:03.000 333 21256.97 497.27 43118.80 48076.28 2021-11-29 09:21:04.000 333 21256.95 497.22 43118.81 48076.36 2021-11-29 09:21:05.000 333 21256.97 497.15 43118.83 48076.43 2021-11-29 09:21:06.000 333 21256.95 497.14 43118.87 48076.40 2021-11-29 09:21:07.000 333 21256.95 497.14 43118.89 48076.42 2021-11-29 09:21:08.000 333 21256.94 497.14 43118.86 48076.52 2021-11-29 09:21:09.000 333 21256.91 497.11 43118.84 48076.34 2021-11-29 09:21:10.000 333 21256.89 497.12 43118.80 48076.38 2021-11-29 09:21:11.000 333 21256.87 497.12 43118.80 48076.46 2021-11-29 09:21:12.000 333 21256.86 497.08 43118.82 48076.32 2021-11-29 09:21:13.000 333 21256.85 497.05 43118.80 48076.34 2021-11-29 09:21:14.000 333 21256.88 496.97 43118.83 48076.39 2021-11-29 09:21:15.000 333 21256.88 496.93 43118.86 48076.30 2021-11-29 09:21:16.000 333 21256.87 496.89 43118.85 48076.33 2021-11-29 09:21:17.000 333 21256.88 496.86 43118.85 48076.48 2021-11-29 09:21:18.000 333 21256.93 496.81 43118.87 48076.32 2021-11-29 09:21:19.000 333 21256.92 496.76 43118.89 48076.43 2021-11-29 09:21:20.000 333 21256.94 496.71 43118.92 48076.46 2021-11-29 09:21:21.000 333 21256.98 496.66 43118.97 48076.46 2021-11-29 09:21:22.000 333 21257.01 496.61 43118.97 48076.53 2021-11-29 09:21:23.000 333 21257.02 496.56 43119.00 48076.50 2021-11-29 09:21:24.000 333 21257.05 496.52 43119.04 48076.69 2021-11-29 09:21:25.000 333 21257.09 496.48 43119.10 48076.55 2021-11-29 09:21:26.000 333 21257.09 496.47 43119.13 48076.77 2021-11-29 09:21:27.000 333 21257.12 496.44 43119.13 48076.77 2021-11-29 09:21:28.000 333 21257.10 496.42 43119.19 48076.72 2021-11-29 09:21:29.000 333 21257.10 496.41 43119.23 48076.81 2021-11-29 09:21:30.000 333 21257.12 496.43 43119.26 48076.84 2021-11-29 09:21:31.000 333 21257.11 496.46 43119.27 48076.81 2021-11-29 09:21:32.000 333 21257.12 496.48 43119.29 48076.94 2021-11-29 09:21:33.000 333 21257.17 496.52 43119.28 48076.81 2021-11-29 09:21:34.000 333 21257.20 496.54 43119.30 48077.01 2021-11-29 09:21:35.000 333 21257.20 496.56 43119.28 48076.85 2021-11-29 09:21:36.000 333 21257.25 496.54 43119.32 48076.98 2021-11-29 09:21:37.000 333 21257.30 496.53 43119.31 48076.97 2021-11-29 09:21:38.000 333 21257.31 496.53 43119.33 48076.97 2021-11-29 09:21:39.000 333 21257.31 496.51 43119.33 48077.01 2021-11-29 09:21:40.000 333 21257.27 496.50 43119.37 48077.03 2021-11-29 09:21:41.000 333 21257.24 496.53 43119.37 48076.97 2021-11-29 09:21:42.000 333 21257.28 496.56 43119.37 48077.09 2021-11-29 09:21:43.000 333 21257.25 496.55 43119.39 48077.07 2021-11-29 09:21:44.000 333 21257.25 496.56 43119.39 48076.93 2021-11-29 09:21:45.000 333 21257.24 496.59 43119.40 48077.11 2021-11-29 09:21:46.000 333 21257.24 496.58 43119.40 48076.93 2021-11-29 09:21:47.000 333 21257.21 496.58 43119.35 48077.05 2021-11-29 09:21:48.000 333 21257.23 496.60 43119.34 48076.97 2021-11-29 09:21:49.000 333 21257.25 496.56 43119.37 48076.99 2021-11-29 09:21:50.000 333 21257.26 496.50 43119.40 48077.00 2021-11-29 09:21:51.000 333 21257.25 496.46 43119.39 48077.04 2021-11-29 09:21:52.000 333 21257.27 496.44 43119.40 48076.95 2021-11-29 09:21:53.000 333 21257.26 496.43 43119.43 48077.10 2021-11-29 09:21:54.000 333 21257.29 496.42 43119.40 48076.96 2021-11-29 09:21:55.000 333 21257.23 496.43 43119.39 48077.14 2021-11-29 09:21:56.000 333 21257.23 496.41 43119.39 48076.98 2021-11-29 09:21:57.000 333 21257.27 496.36 43119.40 48077.11 2021-11-29 09:21:58.000 333 21257.26 496.33 43119.41 48077.03 2021-11-29 09:21:59.000 333 21257.20 496.36 43119.41 48077.05 2021-11-29 09:22:00.000 333 21257.13 496.44 43119.36 48077.01 2021-11-29 09:22:01.000 333 21257.06 496.55 43119.31 48076.97 2021-11-29 09:22:02.000 333 21257.05 496.58 43119.23 48076.90 2021-11-29 09:22:03.000 333 21257.04 496.58 43119.16 48076.77 2021-11-29 09:22:04.000 333 21257.07 496.58 43119.15 48076.74 2021-11-29 09:22:05.000 333 21257.07 496.57 43119.15 48076.84 2021-11-29 09:22:06.000 333 21257.07 496.59 43119.12 48076.75 2021-11-29 09:22:07.000 333 21257.11 496.58 43119.10 48076.62 2021-11-29 09:22:08.000 333 21257.13 496.61 43119.06 48076.77 2021-11-29 09:22:09.000 333 21257.13 496.62 43119.03 48076.64 2021-11-29 09:22:10.000 333 21257.12 496.62 43119.02 48076.68 2021-11-29 09:22:11.000 333 21257.13 496.63 43119.01 48076.69 2021-11-29 09:22:12.000 333 21257.16 496.63 43118.95 48076.67 2021-11-29 09:22:13.000 333 21257.19 496.66 43118.93 48076.60 2021-11-29 09:22:14.000 333 21257.21 496.68 43118.90 48076.72 2021-11-29 09:22:15.000 333 21257.22 496.66 43118.88 48076.65 2021-11-29 09:22:16.000 333 21257.20 496.64 43118.89 48076.52 2021-11-29 09:22:17.000 333 21257.17 496.62 43118.90 48076.58 2021-11-29 09:22:18.000 333 21257.14 496.59 43118.90 48076.70 2021-11-29 09:22:19.000 333 21257.12 496.56 43118.90 48076.55 2021-11-29 09:22:20.000 333 21257.11 496.55 43118.90 48076.58 2021-11-29 09:22:21.000 333 21257.08 496.52 43118.93 48076.59 2021-11-29 09:22:22.000 333 21257.11 496.49 43118.96 48076.51 2021-11-29 09:22:23.000 333 21257.11 496.51 43119.00 48076.60 2021-11-29 09:22:24.000 333 21257.14 496.50 43118.98 48076.72 2021-11-29 09:22:25.000 333 21257.15 496.50 43118.99 48076.56 2021-11-29 09:22:26.000 333 21257.14 496.49 43119.00 48076.71 2021-11-29 09:22:27.000 333 21257.15 496.49 43118.99 48076.61 2021-11-29 09:22:28.000 333 21257.19 496.49 43119.01 48076.61 2021-11-29 09:22:29.000 333 21257.14 496.50 43119.01 48076.65 2021-11-29 09:22:30.000 333 21257.14 496.53 43119.02 48076.70 2021-11-29 09:22:31.000 333 21257.17 496.56 43119.02 48076.58 2021-11-29 09:22:32.000 333 21257.20 496.59 43119.01 48076.64 2021-11-29 09:22:33.000 333 21257.23 496.57 43118.99 48076.78 2021-11-29 09:22:34.000 333 21257.21 496.57 43118.97 48076.69 2021-11-29 09:22:35.000 333 21257.20 496.57 43118.97 48076.60 2021-11-29 09:22:36.000 333 21257.21 496.59 43118.99 48076.69 2021-11-29 09:22:37.000 333 21257.19 496.59 43118.97 48076.65 2021-11-29 09:22:38.000 333 21257.19 496.60 43118.96 48076.56 2021-11-29 09:22:39.000 333 21257.19 496.57 43118.98 48076.68 2021-11-29 09:22:40.000 333 21257.16 496.57 43118.94 48076.64 2021-11-29 09:22:41.000 333 21257.14 496.55 43118.95 48076.51 2021-11-29 09:22:42.000 333 21257.15 496.56 43118.97 48076.68 2021-11-29 09:22:43.000 333 21257.13 496.58 43118.94 48076.54 2021-11-29 09:22:44.000 333 21257.15 496.59 43118.94 48076.59 2021-11-29 09:22:45.000 333 21257.16 496.59 43118.92 48076.61 2021-11-29 09:22:46.000 333 21257.16 496.60 43118.94 48076.61 2021-11-29 09:22:47.000 333 21257.18 496.56 43118.95 48076.56 2021-11-29 09:22:48.000 333 21257.18 496.52 43118.96 48076.71 2021-11-29 09:22:49.000 333 21257.22 496.47 43118.99 48076.56 2021-11-29 09:22:50.000 333 21257.27 496.44 43119.05 48076.80 2021-11-29 09:22:51.000 333 21257.29 496.42 43119.11 48076.67 2021-11-29 09:22:52.000 333 21257.28 496.39 43119.13 48076.76 2021-11-29 09:22:53.000 333 21257.29 496.39 43119.17 48076.83 2021-11-29 09:22:54.000 333 21257.26 496.40 43119.16 48076.81 2021-11-29 09:22:55.000 333 21257.27 496.41 43119.19 48076.84 2021-11-29 09:22:56.000 333 21257.27 496.41 43119.22 48076.77 2021-11-29 09:22:57.000 333 21257.23 496.45 43119.16 48076.81 2021-11-29 09:22:58.000 333 21257.20 496.47 43119.13 48076.85 2021-11-29 09:22:59.000 333 21257.19 496.47 43119.11 48076.81 2021-11-29 09:23:00.000 333 21257.18 496.46 43119.10 48076.69 2021-11-29 09:23:01.000 333 21257.18 496.40 43119.12 48076.85 2021-11-29 09:23:02.000 333 21257.19 496.36 43119.17 48076.82 2021-11-29 09:23:03.000 333 21257.19 496.36 43119.17 48076.72 2021-11-29 09:23:04.000 333 21257.18 496.35 43119.18 48076.77 2021-11-29 09:23:05.000 333 21257.16 496.34 43119.21 48076.87 2021-11-29 09:23:06.000 333 21257.17 496.34 43119.21 48076.85 2021-11-29 09:23:07.000 333 21257.18 496.37 43119.23 48076.79 2021-11-29 09:23:08.000 333 21257.16 496.38 43119.25 48076.81 2021-11-29 09:23:09.000 333 21257.13 496.40 43119.27 48076.82 2021-11-29 09:23:10.000 333 21257.08 496.42 43119.26 48076.85 2021-11-29 09:23:11.000 333 21257.08 496.42 43119.26 48076.84 2021-11-29 09:23:12.000 333 21257.11 496.44 43119.24 48076.75 2021-11-29 09:23:13.000 333 21257.13 496.46 43119.25 48076.79 2021-11-29 09:23:14.000 333 21257.12 496.48 43119.29 48076.92 2021-11-29 09:23:15.000 333 21257.09 496.50 43119.24 48076.72 2021-11-29 09:23:16.000 333 21257.03 496.50 43119.25 48076.79 2021-11-29 09:23:17.000 333 21256.94 496.49 43119.24 48076.90 2021-11-29 09:23:18.000 333 21256.91 496.47 43119.27 48076.79 2021-11-29 09:23:19.000 333 21256.86 496.45 43119.31 48076.72 2021-11-29 09:23:20.000 333 21256.86 496.46 43119.33 48076.81 2021-11-29 09:23:21.000 333 21256.85 496.50 43119.32 48076.80 2021-11-29 09:23:22.000 333 21256.84 496.51 43119.32 48076.73 2021-11-29 09:23:23.000 333 21256.85 496.55 43119.30 48076.84 2021-11-29 09:23:24.000 333 21256.83 496.55 43119.26 48076.74 2021-11-29 09:23:25.000 333 21256.82 496.57 43119.26 48076.65 2021-11-29 09:23:26.000 333 21256.83 496.57 43119.24 48076.82 2021-11-29 09:23:27.000 333 21256.81 496.59 43119.24 48076.64 2021-11-29 09:23:28.000 333 21256.78 496.62 43119.25 48076.70 2021-11-29 09:23:29.000 333 21256.73 496.64 43119.20 48076.66 2021-11-29 09:23:30.000 333 21256.72 496.66 43119.17 48076.55 2021-11-29 09:23:31.000 333 21256.74 496.64 43119.16 48076.64 2021-11-29 09:23:32.000 333 21256.72 496.65 43119.13 48076.49 2021-11-29 09:23:33.000 333 21256.70 496.65 43119.14 48076.65 2021-11-29 09:23:34.000 333 21256.69 496.62 43119.20 48076.57 2021-11-29 09:23:35.000 333 21256.65 496.63 43119.16 48076.48 2021-11-29 09:23:36.000 333 21256.63 496.65 43119.14 48076.57 2021-11-29 09:23:37.000 333 21256.59 496.68 43119.14 48076.54 2021-11-29 09:23:38.000 333 21256.60 496.69 43119.11 48076.43 2021-11-29 09:23:39.000 333 21256.57 496.73 43119.07 48076.59 2021-11-29 09:23:40.000 333 21256.52 496.81 43119.04 48076.34 2021-11-29 09:23:41.000 333 21256.45 496.89 43119.04 48076.45 2021-11-29 09:23:42.000 333 21256.43 496.92 43119.00 48076.29 2021-11-29 09:23:43.000 333 21256.40 496.94 43118.96 48076.26 2021-11-29 09:23:44.000 333 21256.35 496.95 43118.95 48076.23 2021-11-29 09:23:45.000 333 21256.32 496.99 43118.93 48076.29 2021-11-29 09:23:46.000 333 21256.30 497.00 43118.91 48076.08 2021-11-29 09:23:47.000 333 21256.26 497.00 43118.89 48076.24 2021-11-29 09:23:48.000 333 21256.26 497.02 43118.89 48076.11 2021-11-29 09:23:49.000 333 21256.25 497.01 43118.89 48076.11 2021-11-29 09:23:50.000 333 21256.25 496.99 43118.91 48076.10 2021-11-29 09:23:51.000 333 21256.24 496.97 43118.93 48076.20 2021-11-29 09:23:52.000 333 21256.25 496.91 43118.95 48076.08 2021-11-29 09:23:53.000 333 21256.30 496.88 43118.98 48076.16 2021-11-29 09:23:54.000 333 21256.28 496.91 43118.96 48076.24 2021-11-29 09:23:55.000 333 21256.25 496.90 43118.96 48076.21 2021-11-29 09:23:56.000 333 21256.22 496.91 43118.96 48076.14 2021-11-29 09:23:57.000 333 21256.20 496.91 43118.95 48076.17 2021-11-29 09:23:58.000 333 21256.19 496.89 43118.95 48076.16 2021-11-29 09:23:59.000 333 21256.24 496.86 43118.96 48076.22 2021-11-29 09:24:00.000 333 21256.21 496.85 43118.93 48076.17 2021-11-29 09:24:01.000 333 21256.24 496.81 43118.93 48076.06 2021-11-29 09:24:02.000 333 21256.27 496.81 43118.87 48076.13 2021-11-29 09:24:03.000 333 21256.28 496.81 43118.85 48076.23 2021-11-29 09:24:04.000 333 21256.33 496.77 43118.85 48076.14 2021-11-29 09:24:05.000 333 21256.33 496.78 43118.87 48076.13 2021-11-29 09:24:06.000 333 21256.31 496.80 43118.86 48076.08 2021-11-29 09:24:07.000 333 21256.31 496.85 43118.82 48076.09 2021-11-29 09:24:08.000 333 21256.36 496.91 43118.72 48076.19 2021-11-29 09:24:09.000 333 21256.39 496.88 43118.67 48076.10 2021-11-29 09:24:10.000 333 21256.42 496.90 43118.65 48075.95 2021-11-29 09:24:11.000 333 21256.41 496.92 43118.64 48076.00 2021-11-29 09:24:12.000 333 21256.44 496.93 43118.60 48076.03 2021-11-29 09:24:13.000 333 21256.48 496.90 43118.58 48076.00 2021-11-29 09:24:14.000 333 21256.53 496.87 43118.59 48076.01 2021-11-29 09:24:15.000 333 21256.57 496.82 43118.57 48075.91 2021-11-29 09:24:16.000 333 21256.57 496.77 43118.58 48075.97 2021-11-29 09:24:17.000 333 21256.62 496.73 43118.64 48076.12 2021-11-29 09:24:18.000 333 21256.63 496.72 43118.64 48076.02 2021-11-29 09:24:19.000 333 21256.66 496.71 43118.65 48076.04 2021-11-29 09:24:20.000 333 21256.70 496.67 43118.65 48076.14 2021-11-29 09:24:21.000 333 21256.69 496.63 43118.66 48076.03 2021-11-29 09:24:22.000 333 21256.74 496.61 43118.71 48076.10 2021-11-29 09:24:23.000 333 21256.74 496.62 43118.67 48076.23 2021-11-29 09:24:24.000 333 21256.79 496.63 43118.66 48076.16 2021-11-29 09:24:25.000 333 21256.82 496.58 43118.70 48076.16 2021-11-29 09:24:26.000 333 21256.85 496.50 43118.73 48076.19 2021-11-29 09:24:27.000 333 21256.87 496.46 43118.80 48076.24 2021-11-29 09:24:28.000 333 21256.93 496.42 43118.84 48076.39 2021-11-29 09:24:29.000 333 21256.97 496.37 43118.87 48076.44 2021-11-29 09:24:30.000 333 21256.99 496.37 43118.92 48076.36 2021-11-29 09:24:31.000 333 21257.01 496.37 43118.95 48076.56 2021-11-29 09:24:32.000 333 21257.01 496.43 43118.99 48076.53 2021-11-29 09:24:33.000 333 21257.01 496.52 43119.00 48076.52 2021-11-29 09:24:34.000 333 21257.01 496.57 43119.00 48076.58 2021-11-29 09:24:35.000 333 21256.97 496.64 43119.00 48076.55 2021-11-29 09:24:36.000 333 21256.92 496.76 43118.95 48076.60 2021-11-29 09:24:37.000 333 21256.83 496.88 43118.90 48076.46 2021-11-29 09:24:38.000 333 21256.78 497.00 43118.85 48076.52 2021-11-29 09:24:39.000 333 21256.73 497.06 43118.77 48076.26 2021-11-29 09:24:40.000 333 21256.65 497.10 43118.71 48076.23 2021-11-29 09:24:41.000 333 21256.58 497.08 43118.71 48076.21 2021-11-29 09:24:42.000 333 21256.57 497.06 43118.72 48076.13 2021-11-29 09:24:43.000 333 21256.58 497.03 43118.69 48076.14 2021-11-29 09:24:44.000 333 21256.54 497.00 43118.69 48076.02 2021-11-29 09:24:45.000 333 21256.52 496.98 43118.63 48076.05 2021-11-29 09:24:46.000 333 21256.52 496.95 43118.64 48076.13 2021-11-29 09:24:47.000 333 21256.53 496.94 43118.64 48076.07 2021-11-29 09:24:48.000 333 21256.51 496.97 43118.63 48075.98 2021-11-29 09:24:49.000 333 21256.50 496.96 43118.58 48076.02 2021-11-29 09:24:50.000 333 21256.49 496.95 43118.57 48076.03 2021-11-29 09:24:51.000 333 21256.55 496.96 43118.54 48075.88 2021-11-29 09:24:52.000 333 21256.58 496.94 43118.56 48076.05 2021-11-29 09:24:53.000 333 21256.61 496.91 43118.55 48075.98 2021-11-29 09:24:54.000 333 21256.59 496.91 43118.53 48075.93 2021-11-29 09:24:55.000 333 21256.61 496.89 43118.55 48075.96 2021-11-29 09:24:56.000 333 21256.61 496.92 43118.56 48075.95 2021-11-29 09:24:57.000 333 21256.61 496.96 43118.52 48076.07 2021-11-29 09:24:58.000 333 21256.58 496.97 43118.50 48075.99 2021-11-29 09:24:59.000 333 21256.59 496.97 43118.53 48075.90 2021-11-29 09:25:00.000 333 21256.62 496.94 43118.54 48075.94 2021-11-29 09:25:01.000 333 21256.61 496.96 43118.52 48075.97 2021-11-29 09:25:02.000 333 21256.61 496.93 43118.53 48075.97 2021-11-29 09:25:03.000 333 21256.56 496.93 43118.55 48075.98 2021-11-29 09:25:04.000 333 21256.56 496.92 43118.55 48075.88 2021-11-29 09:25:05.000 333 21256.54 496.90 43118.58 48075.93 2021-11-29 09:25:06.000 333 21256.51 496.88 43118.61 48076.11 2021-11-29 09:25:07.000 333 21256.52 496.87 43118.63 48076.00 2021-11-29 09:25:08.000 333 21256.49 496.86 43118.63 48075.96 2021-11-29 09:25:09.000 333 21256.44 496.84 43118.64 48075.96 2021-11-29 09:25:10.000 333 21256.42 496.82 43118.64 48075.97 2021-11-29 09:25:11.000 333 21256.45 496.82 43118.63 48076.03 2021-11-29 09:25:12.000 333 21256.44 496.82 43118.64 48076.02 2021-11-29 09:25:13.000 333 21256.45 496.81 43118.66 48075.92 2021-11-29 09:25:14.000 333 21256.43 496.81 43118.66 48075.95 2021-11-29 09:25:15.000 333 21256.46 496.80 43118.65 48076.03 2021-11-29 09:25:16.000 333 21256.47 496.78 43118.67 48075.99 2021-11-29 09:25:17.000 333 21256.48 496.74 43118.63 48075.99 2021-11-29 09:25:18.000 333 21256.50 496.73 43118.64 48075.91 2021-11-29 09:25:19.000 333 21256.52 496.67 43118.64 48075.97 2021-11-29 09:25:20.000 333 21256.54 496.63 43118.69 48076.14 2021-11-29 09:25:21.000 333 21256.52 496.60 43118.71 48076.08 2021-11-29 09:25:22.000 333 21256.52 496.57 43118.75 48076.05 2021-11-29 09:25:23.000 333 21256.58 496.53 43118.78 48076.07 2021-11-29 09:25:24.000 333 21256.57 496.48 43118.75 48076.09 2021-11-29 09:25:25.000 333 21256.52 496.46 43118.75 48076.18 2021-11-29 09:25:26.000 333 21256.53 496.43 43118.79 48076.15 2021-11-29 09:25:27.000 333 21256.51 496.42 43118.81 48076.05 2021-11-29 09:25:28.000 333 21256.51 496.41 43118.79 48076.21 2021-11-29 09:25:29.000 333 21256.49 496.42 43118.79 48076.10 2021-11-29 09:25:30.000 333 21256.48 496.43 43118.77 48076.09 2021-11-29 09:25:31.000 333 21256.49 496.39 43118.79 48076.13 2021-11-29 09:25:32.000 333 21256.47 496.38 43118.79 48076.13 2021-11-29 09:25:33.000 333 21256.47 496.38 43118.74 48075.99 2021-11-29 09:25:34.000 333 21256.45 496.40 43118.71 48076.14 2021-11-29 09:25:35.000 333 21256.47 496.35 43118.72 48076.06 2021-11-29 09:25:36.000 333 21256.54 496.25 43118.74 48076.07 2021-11-29 09:25:37.000 333 21256.57 496.15 43118.82 48076.18 2021-11-29 09:25:38.000 333 21256.61 496.08 43118.85 48076.10 2021-11-29 09:25:39.000 333 21256.64 496.02 43118.90 48076.34 2021-11-29 09:25:40.000 333 21256.64 495.94 43118.97 48076.25 2021-11-29 09:25:41.000 333 21256.66 495.86 43118.99 48076.36 2021-11-29 09:25:42.000 333 21256.66 495.77 43119.03 48076.40 2021-11-29 09:25:43.000 333 21256.69 495.73 43119.11 48076.52 2021-11-29 09:25:44.000 333 21256.66 495.70 43119.15 48076.41 2021-11-29 09:25:45.000 333 21256.67 495.66 43119.18 48076.64 2021-11-29 09:25:46.000 333 21256.69 495.62 43119.18 48076.49 2021-11-29 09:25:47.000 333 21256.73 495.59 43119.17 48076.61 2021-11-29 09:25:48.000 333 21256.71 495.62 43119.21 48076.60 2021-11-29 09:25:49.000 333 21256.70 495.59 43119.25 48076.59 2021-11-29 09:25:50.000 333 21256.72 495.55 43119.24 48076.60 2021-11-29 09:25:51.000 333 21256.72 495.54 43119.27 48076.60 2021-11-29 09:25:52.000 333 21256.70 495.57 43119.25 48076.69 2021-11-29 09:25:53.000 333 21256.72 495.64 43119.21 48076.67 2021-11-29 09:25:54.000 333 21256.64 495.77 43119.17 48076.52 2021-11-29 09:25:55.000 333 21256.60 495.83 43119.09 48076.61 2021-11-29 09:25:56.000 333 21256.59 495.88 43119.02 48076.40 2021-11-29 09:25:57.000 333 21256.59 495.89 43119.00 48076.42 2021-11-29 09:25:58.000 333 21256.60 495.89 43118.97 48076.41 2021-11-29 09:25:59.000 333 21256.61 495.92 43118.96 48076.43 2021-11-29 09:26:00.000 333 21256.62 495.91 43118.97 48076.32 2021-11-29 09:26:01.000 333 21256.66 495.92 43118.95 48076.45 2021-11-29 09:26:02.000 333 21256.67 495.91 43118.95 48076.32 2021-11-29 09:26:03.000 333 21256.68 495.92 43119.00 48076.46 2021-11-29 09:26:04.000 333 21256.68 495.89 43119.05 48076.44 2021-11-29 09:26:05.000 333 21256.73 495.91 43119.05 48076.51 2021-11-29 09:26:06.000 333 21256.72 495.96 43119.02 48076.46 2021-11-29 09:26:07.000 333 21256.68 496.04 43119.04 48076.55 2021-11-29 09:26:08.000 333 21256.66 496.09 43119.02 48076.39 2021-11-29 09:26:09.000 333 21256.66 496.08 43119.00 48076.54 2021-11-29 09:26:10.000 333 21256.64 496.11 43118.99 48076.38 2021-11-29 09:26:11.000 333 21256.63 496.15 43118.97 48076.41 2021-11-29 09:26:12.000 333 21256.67 496.15 43118.96 48076.41 2021-11-29 09:26:13.000 333 21256.64 496.18 43118.93 48076.41 2021-11-29 09:26:14.000 333 21256.70 496.20 43118.93 48076.42 2021-11-29 09:26:15.000 333 21256.71 496.17 43118.95 48076.29 2021-11-29 09:26:16.000 333 21256.69 496.18 43118.92 48076.35 2021-11-29 09:26:17.000 333 21256.69 496.15 43118.95 48076.50 2021-11-29 09:26:18.000 333 21256.71 496.17 43118.94 48076.34 2021-11-29 09:26:19.000 333 21256.72 496.17 43118.97 48076.43 2021-11-29 09:26:20.000 333 21256.73 496.17 43118.97 48076.44 2021-11-29 09:26:21.000 333 21256.72 496.14 43118.96 48076.37 2021-11-29 09:26:22.000 333 21256.70 496.15 43118.98 48076.43 2021-11-29 09:26:23.000 333 21256.75 496.13 43118.98 48076.53 2021-11-29 09:26:24.000 333 21256.77 496.10 43119.02 48076.38 2021-11-29 09:26:25.000 333 21256.75 496.12 43119.06 48076.53 2021-11-29 09:26:26.000 333 21256.70 496.17 43119.02 48076.43 2021-11-29 09:26:27.000 333 21256.69 496.21 43119.00 48076.45 2021-11-29 09:26:28.000 333 21256.68 496.25 43118.96 48076.40 2021-11-29 09:26:29.000 333 21256.67 496.23 43118.94 48076.44 2021-11-29 09:26:30.000 333 21256.68 496.24 43118.96 48076.29 2021-11-29 09:26:31.000 333 21256.64 496.27 43118.96 48076.33 2021-11-29 09:26:32.000 333 21256.64 496.26 43118.94 48076.47 2021-11-29 09:26:33.000 333 21256.62 496.29 43118.90 48076.34 2021-11-29 09:26:34.000 333 21256.63 496.32 43118.88 48076.28 2021-11-29 09:26:35.000 333 21256.65 496.35 43118.89 48076.33 2021-11-29 09:26:36.000 333 21256.65 496.34 43118.86 48076.32 2021-11-29 09:26:37.000 333 21256.67 496.37 43118.87 48076.24 2021-11-29 09:26:38.000 333 21256.68 496.41 43118.89 48076.36 2021-11-29 09:26:39.000 333 21256.65 496.41 43118.86 48076.29 2021-11-29 09:26:40.000 333 21256.63 496.42 43118.85 48076.21 2021-11-29 09:26:41.000 333 21256.61 496.44 43118.79 48076.21 2021-11-29 09:26:42.000 333 21256.58 496.44 43118.79 48076.21 2021-11-29 09:26:43.000 333 21256.58 496.46 43118.75 48076.21 2021-11-29 09:26:44.000 333 21256.59 496.44 43118.73 48076.20 2021-11-29 09:26:45.000 333 21256.58 496.46 43118.73 48076.04 2021-11-29 09:26:46.000 333 21256.61 496.50 43118.69 48076.08 2021-11-29 09:26:47.000 333 21256.61 496.51 43118.67 48076.20 2021-11-29 09:26:48.000 333 21256.61 496.49 43118.67 48076.02 2021-11-29 09:26:49.000 333 21256.61 496.48 43118.65 48076.09 2021-11-29 09:26:50.000 333 21256.61 496.45 43118.62 48076.11 2021-11-29 09:26:51.000 333 21256.62 496.41 43118.65 48076.00 2021-11-29 09:26:52.000 333 21256.65 496.39 43118.66 48076.07 2021-11-29 09:26:53.000 333 21256.66 496.35 43118.68 48076.23 2021-11-29 09:26:54.000 333 21256.67 496.33 43118.69 48076.16 2021-11-29 09:26:55.000 333 21256.68 496.29 43118.74 48076.13 2021-11-29 09:26:56.000 333 21256.68 496.27 43118.76 48076.16 2021-11-29 09:26:57.000 333 21256.68 496.28 43118.76 48076.18 2021-11-29 09:26:58.000 333 21256.66 496.29 43118.77 48076.27 2021-11-29 09:26:59.000 333 21256.66 496.27 43118.76 48076.27 2021-11-29 09:27:00.000 333 21256.61 496.24 43118.77 48076.14 2021-11-29 09:27:01.000 333 21256.61 496.27 43118.78 48076.30 2021-11-29 09:27:02.000 333 21256.61 496.28 43118.75 48076.26 2021-11-29 09:27:03.000 333 21256.64 496.27 43118.75 48076.19 2021-11-29 09:27:04.000 333 21256.66 496.26 43118.76 48076.23 2021-11-29 09:27:05.000 333 21256.66 496.24 43118.79 48076.19 2021-11-29 09:27:06.000 333 21256.62 496.29 43118.77 48076.18 2021-11-29 09:27:07.000 333 21256.56 496.34 43118.75 48076.25 2021-11-29 09:27:08.000 333 21256.53 496.40 43118.69 48076.05 2021-11-29 09:27:09.000 333 21256.49 496.44 43118.61 48076.07 2021-11-29 09:27:10.000 333 21256.50 496.42 43118.59 48076.11 2021-11-29 09:27:11.000 333 21256.49 496.40 43118.58 48076.00 2021-11-29 09:27:12.000 333 21256.48 496.41 43118.55 48075.94 2021-11-29 09:27:13.000 333 21256.48 496.41 43118.55 48075.88 2021-11-29 09:27:14.000 333 21256.45 496.41 43118.52 48075.99 2021-11-29 09:27:15.000 333 21256.42 496.41 43118.47 48075.82 2021-11-29 09:27:16.000 333 21256.47 496.39 43118.46 48075.91 2021-11-29 09:27:17.000 333 21256.45 496.39 43118.47 48075.87 2021-11-29 09:27:18.000 333 21256.48 496.39 43118.45 48075.87 2021-11-29 09:27:19.000 333 21256.48 496.37 43118.45 48075.80 2021-11-29 09:27:20.000 333 21256.48 496.34 43118.48 48075.98 2021-11-29 09:27:21.000 333 21256.44 496.35 43118.48 48075.82 2021-11-29 09:27:22.000 333 21256.42 496.38 43118.46 48075.83 2021-11-29 09:27:23.000 333 21256.42 496.36 43118.46 48075.88 2021-11-29 09:27:24.000 333 21256.40 496.35 43118.46 48075.75 2021-11-29 09:27:25.000 333 21256.41 496.34 43118.45 48075.90 2021-11-29 09:27:26.000 333 21256.40 496.34 43118.46 48075.77 2021-11-29 09:27:27.000 333 21256.40 496.31 43118.46 48075.82 2021-11-29 09:27:28.000 333 21256.40 496.30 43118.44 48075.76 2021-11-29 09:27:29.000 333 21256.40 496.28 43118.48 48075.90 2021-11-29 09:27:30.000 333 21256.39 496.29 43118.51 48075.76 2021-11-29 09:27:31.000 333 21256.40 496.29 43118.54 48075.89 2021-11-29 09:27:32.000 333 21256.41 496.25 43118.55 48075.88 2021-11-29 09:27:33.000 333 21256.37 496.26 43118.56 48075.88 2021-11-29 09:27:34.000 333 21256.36 496.27 43118.56 48075.82 2021-11-29 09:27:35.000 333 21256.35 496.29 43118.57 48075.95 2021-11-29 09:27:36.000 333 21256.33 496.35 43118.51 48075.82 2021-11-29 09:27:37.000 333 21256.32 496.36 43118.52 48075.86 2021-11-29 09:27:38.000 333 21256.34 496.35 43118.50 48075.89 2021-11-29 09:27:39.000 333 21256.30 496.36 43118.51 48075.76 2021-11-29 09:27:40.000 333 21256.31 496.35 43118.51 48075.90 2021-11-29 09:27:41.000 333 21256.33 496.34 43118.50 48075.76 2021-11-29 09:27:42.000 333 21256.33 496.34 43118.52 48075.81 2021-11-29 09:27:43.000 333 21256.31 496.33 43118.49 48075.82 2021-11-29 09:27:44.000 333 21256.31 496.31 43118.52 48075.91 2021-11-29 09:27:45.000 333 21256.30 496.28 43118.54 48075.84 2021-11-29 09:27:46.000 333 21256.29 496.25 43118.54 48075.77 2021-11-29 09:27:47.000 333 21256.30 496.26 43118.57 48075.89 2021-11-29 09:27:48.000 333 21256.29 496.24 43118.57 48075.85 2021-11-29 09:27:49.000 333 21256.27 496.21 43118.61 48075.89 2021-11-29 09:27:50.000 333 21256.25 496.20 43118.62 48075.84 2021-11-29 09:27:51.000 333 21256.24 496.18 43118.68 48075.82 2021-11-29 09:27:52.000 333 21256.24 496.13 43118.65 48075.86 2021-11-29 09:27:53.000 333 21256.26 496.13 43118.68 48075.99 2021-11-29 09:27:54.000 333 21256.27 496.11 43118.63 48075.92 2021-11-29 09:27:55.000 333 21256.27 496.07 43118.69 48075.95 2021-11-29 09:27:56.000 333 21256.23 496.03 43118.70 48075.93 2021-11-29 09:27:57.000 333 21256.23 496.01 43118.74 48075.95 2021-11-29 09:27:58.000 333 21256.23 496.02 43118.76 48076.07 2021-11-29 09:27:59.000 333 21256.24 495.98 43118.73 48076.04 2021-11-29 09:28:00.000 333 21256.27 495.95 43118.76 48075.92 2021-11-29 09:28:01.000 333 21256.24 495.95 43118.78 48076.04 2021-11-29 09:28:02.000 333 21256.22 495.92 43118.79 48076.04 2021-11-29 09:28:03.000 333 21256.28 495.88 43118.79 48076.04 2021-11-29 09:28:04.000 333 21256.28 495.85 43118.82 48076.07 2021-11-29 09:28:05.000 333 21256.31 495.83 43118.84 48076.05 2021-11-29 09:28:06.000 333 21256.33 495.81 43118.87 48076.18 2021-11-29 09:28:07.000 333 21256.31 495.80 43118.89 48076.17 2021-11-29 09:28:08.000 333 21256.29 495.78 43118.89 48076.06 2021-11-29 09:28:09.000 333 21256.26 495.76 43118.87 48076.09 2021-11-29 09:28:10.000 333 21256.20 495.77 43118.89 48076.13 2021-11-29 09:28:11.000 333 21256.18 495.79 43118.87 48076.06 2021-11-29 09:28:12.000 333 21256.15 495.78 43118.86 48076.14 2021-11-29 09:28:13.000 333 21256.13 495.82 43118.84 48075.97 2021-11-29 09:28:14.000 333 21256.14 495.81 43118.82 48075.99 2021-11-29 09:28:15.000 333 21256.14 495.79 43118.81 48076.07 2021-11-29 09:28:16.000 333 21256.15 495.72 43118.81 48076.03 2021-11-29 09:28:17.000 333 21256.13 495.70 43118.80 48075.95 2021-11-29 09:28:18.000 333 21256.11 495.73 43118.81 48075.99 2021-11-29 09:28:19.000 333 21256.10 495.78 43118.77 48075.92 2021-11-29 09:28:20.000 333 21256.07 495.86 43118.74 48076.02 2021-11-29 09:28:21.000 333 21256.05 495.93 43118.65 48075.91 2021-11-29 09:28:22.000 333 21256.05 495.96 43118.55 48075.69 2021-11-29 09:28:23.000 333 21256.04 495.96 43118.52 48075.75 2021-11-29 09:28:24.000 333 21256.03 495.94 43118.51 48075.73 2021-11-29 09:28:25.000 333 21256.06 495.94 43118.47 48075.65 2021-11-29 09:28:26.000 333 21256.03 495.99 43118.43 48075.72 2021-11-29 09:28:27.000 333 21256.00 496.05 43118.35 48075.56 2021-11-29 09:28:28.000 333 21255.96 496.09 43118.30 48075.56 2021-11-29 09:28:29.000 333 21255.97 496.13 43118.26 48075.53 2021-11-29 09:28:30.000 333 21255.97 496.16 43118.24 48075.41 2021-11-29 09:28:31.000 333 21255.97 496.15 43118.21 48075.43 2021-11-29 09:28:32.000 333 21255.98 496.10 43118.18 48075.27 2021-11-29 09:28:33.000 333 21255.94 496.09 43118.14 48075.41 2021-11-29 09:28:34.000 333 21255.96 496.05 43118.15 48075.33 2021-11-29 09:28:35.000 333 21255.98 496.00 43118.19 48075.28 2021-11-29 09:28:36.000 333 21255.96 495.97 43118.18 48075.43 2021-11-29 09:28:37.000 333 21256.01 495.89 43118.20 48075.35 2021-11-29 09:28:38.000 333 21256.04 495.83 43118.25 48075.41 2021-11-29 09:28:39.000 333 21256.01 495.79 43118.30 48075.54 2021-11-29 09:28:40.000 333 21256.04 495.76 43118.34 48075.55 2021-11-29 09:28:41.000 333 21256.00 495.80 43118.35 48075.46 2021-11-29 09:28:42.000 333 21255.95 495.81 43118.31 48075.56 2021-11-29 09:28:43.000 333 21255.92 495.83 43118.29 48075.50 2021-11-29 09:28:44.000 333 21255.87 495.84 43118.29 48075.51 2021-11-29 09:28:45.000 333 21255.89 495.84 43118.26 48075.46 2021-11-29 09:28:46.000 333 21255.89 495.85 43118.27 48075.35 2021-11-29 09:28:47.000 333 21255.84 495.89 43118.28 48075.38 2021-11-29 09:28:48.000 333 21255.85 495.86 43118.23 48075.39 2021-11-29 09:28:49.000 333 21255.86 495.85 43118.22 48075.39 2021-11-29 09:28:50.000 333 21255.86 495.88 43118.21 48075.25 2021-11-29 09:28:51.000 333 21255.85 495.86 43118.20 48075.39 2021-11-29 09:28:52.000 333 21255.84 495.86 43118.18 48075.31 2021-11-29 09:28:53.000 333 21255.83 495.83 43118.16 48075.32 2021-11-29 09:28:54.000 333 21255.82 495.83 43118.18 48075.22 2021-11-29 09:28:55.000 333 21255.80 495.88 43118.16 48075.36 2021-11-29 09:28:56.000 333 21255.76 495.92 43118.12 48075.24 2021-11-29 09:28:57.000 333 21255.74 495.96 43118.08 48075.18 2021-11-29 09:28:58.000 333 21255.76 495.92 43118.09 48075.23 2021-11-29 09:28:59.000 333 21255.77 495.89 43118.08 48075.21 2021-11-29 09:29:00.000 333 21255.78 495.84 43118.06 48075.13 2021-11-29 09:29:01.000 333 21255.85 495.80 43118.08 48075.15 2021-11-29 09:29:02.000 333 21255.84 495.78 43118.07 48075.17 2021-11-29 09:29:03.000 333 21255.84 495.71 43118.10 48075.30 2021-11-29 09:29:04.000 333 21255.86 495.70 43118.12 48075.27 2021-11-29 09:29:05.000 333 21255.85 495.69 43118.13 48075.24 2021-11-29 09:29:06.000 333 21255.93 495.64 43118.19 48075.34 2021-11-29 09:29:07.000 333 21255.95 495.63 43118.19 48075.27 2021-11-29 09:29:08.000 333 21255.96 495.60 43118.22 48075.45 2021-11-29 09:29:09.000 333 21255.98 495.53 43118.27 48075.42 2021-11-29 09:29:10.000 333 21255.99 495.49 43118.31 48075.44 2021-11-29 09:29:11.000 333 21256.01 495.46 43118.35 48075.49 2021-11-29 09:29:12.000 333 21256.00 495.44 43118.40 48075.49 2021-11-29 09:29:13.000 333 21256.01 495.43 43118.41 48075.64 2021-11-29 09:29:14.000 333 21256.00 495.41 43118.43 48075.52 2021-11-29 09:29:15.000 333 21255.98 495.42 43118.47 48075.64 2021-11-29 09:29:16.000 333 21256.02 495.43 43118.49 48075.66 2021-11-29 09:29:17.000 333 21256.00 495.47 43118.52 48075.56 2021-11-29 09:29:18.000 333 21256.00 495.50 43118.53 48075.76 2021-11-29 09:29:19.000 333 21255.97 495.53 43118.48 48075.63 2021-11-29 09:29:20.000 333 21255.95 495.52 43118.49 48075.64 2021-11-29 09:29:21.000 333 21255.93 495.56 43118.48 48075.61 2021-11-29 09:29:22.000 333 21255.92 495.57 43118.48 48075.72 2021-11-29 09:29:23.000 333 21255.96 495.54 43118.46 48075.54 2021-11-29 09:29:24.000 333 21255.95 495.53 43118.46 48075.68 2021-11-29 09:29:25.000 333 21255.98 495.49 43118.47 48075.65 2021-11-29 09:29:26.000 333 21255.96 495.48 43118.52 48075.58 2021-11-29 09:29:27.000 333 21255.96 495.49 43118.53 48075.64 2021-11-29 09:29:28.000 333 21255.96 495.46 43118.54 48075.76 2021-11-29 09:29:29.000 333 21255.97 495.43 43118.58 48075.67 2021-11-29 09:29:30.000 333 21255.96 495.41 43118.58 48075.69 2021-11-29 09:29:31.000 333 21255.98 495.41 43118.62 48075.80 2021-11-29 09:29:32.000 333 21255.98 495.39 43118.64 48075.71 2021-11-29 09:29:33.000 333 21255.98 495.40 43118.64 48075.78 2021-11-29 09:29:34.000 333 21256.00 495.37 43118.66 48075.85 2021-11-29 09:29:35.000 333 21256.00 495.38 43118.65 48075.79 2021-11-29 09:29:36.000 333 21255.95 495.39 43118.66 48075.80 2021-11-29 09:29:37.000 333 21255.97 495.37 43118.65 48075.73 2021-11-29 09:29:38.000 333 21255.99 495.37 43118.68 48075.77 2021-11-29 09:29:39.000 333 21255.98 495.35 43118.70 48075.89 2021-11-29 09:29:40.000 333 21255.95 495.36 43118.70 48075.85 2021-11-29 09:29:41.000 333 21255.97 495.36 43118.69 48075.81 2021-11-29 09:29:42.000 333 21255.95 495.34 43118.68 48075.80 2021-11-29 09:29:43.000 333 21255.95 495.33 43118.65 48075.91 2021-11-29 09:29:44.000 333 21255.98 495.32 43118.71 48075.75 2021-11-29 09:29:45.000 333 21255.96 495.32 43118.71 48075.88 2021-11-29 09:29:46.000 333 21255.96 495.31 43118.70 48075.82 2021-11-29 09:29:47.000 333 21255.97 495.28 43118.72 48075.78 2021-11-29 09:29:48.000 333 21255.94 495.29 43118.74 48075.90 2021-11-29 09:29:49.000 333 21255.94 495.28 43118.74 48075.74 2021-11-29 09:29:50.000 333 21255.91 495.26 43118.75 48075.81 2021-11-29 09:29:51.000 333 21255.91 495.27 43118.74 48075.85 2021-11-29 09:29:52.000 333 21255.91 495.26 43118.73 48075.83 2021-11-29 09:29:53.000 333 21255.92 495.22 43118.77 48075.88 2021-11-29 09:29:54.000 333 21255.93 495.23 43118.76 48075.76 2021-11-29 09:29:55.000 333 21255.95 495.20 43118.76 48075.84 2021-11-29 09:29:56.000 333 21255.96 495.20 43118.75 48075.95 2021-11-29 09:29:57.000 333 21255.95 495.19 43118.76 48075.88 2021-11-29 09:29:58.000 333 21255.94 495.19 43118.80 48075.88 2021-11-29 09:29:59.000 333 21255.96 495.20 43118.82 48075.82 2021-11-29 09:30:00.000 333 21255.91 495.22 43118.79 48075.86 2021-11-29 09:30:01.000 333 21255.91 495.21 43118.78 48075.97 2021-11-29 09:30:02.000 333 21255.89 495.20 43118.81 48075.92 2021-11-29 09:30:03.000 333 21255.87 495.19 43118.79 48075.83 2021-11-29 09:30:04.000 333 21255.88 495.19 43118.78 48075.85 2021-11-29 09:30:05.000 333 21255.87 495.20 43118.80 48075.85 2021-11-29 09:30:06.000 333 21255.89 495.18 43118.77 48075.91 2021-11-29 09:30:07.000 333 21255.88 495.18 43118.78 48075.90 2021-11-29 09:30:08.000 333 21255.86 495.18 43118.81 48075.78 2021-11-29 09:30:09.000 333 21255.84 495.18 43118.83 48075.85 2021-11-29 09:30:10.000 333 21255.84 495.22 43118.82 48075.90 2021-11-29 09:30:11.000 333 21255.86 495.22 43118.79 48075.84 2021-11-29 09:30:12.000 333 21255.82 495.23 43118.79 48075.85 2021-11-29 09:30:13.000 333 21255.79 495.26 43118.78 48075.74 2021-11-29 09:30:14.000 333 21255.77 495.28 43118.75 48075.78 2021-11-29 09:30:15.000 333 21255.78 495.30 43118.73 48075.88 2021-11-29 09:30:16.000 333 21255.78 495.31 43118.71 48075.78 2021-11-29 09:30:17.000 333 21255.75 495.31 43118.71 48075.71 2021-11-29 09:30:18.000 333 21255.73 495.29 43118.75 48075.74 2021-11-29 09:30:19.000 333 21255.73 495.27 43118.75 48075.68 2021-11-29 09:30:20.000 333 21255.75 495.24 43118.74 48075.83 2021-11-29 09:30:21.000 333 21255.75 495.23 43118.76 48075.77 2021-11-29 09:30:22.000 333 21255.76 495.22 43118.76 48075.68 2021-11-29 09:30:23.000 333 21255.74 495.22 43118.75 48075.76 2021-11-29 09:30:24.000 333 21255.72 495.25 43118.80 48075.74 2021-11-29 09:30:25.000 333 21255.71 495.24 43118.79 48075.80 2021-11-29 09:30:26.000 333 21255.68 495.22 43118.75 48075.67 2021-11-29 09:30:27.000 333 21255.68 495.20 43118.76 48075.85 2021-11-29 09:30:28.000 333 21255.67 495.19 43118.81 48075.73 2021-11-29 09:30:29.000 333 21255.67 495.16 43118.79 48075.78 2021-11-29 09:30:30.000 333 21255.67 495.22 43118.81 48075.69 2021-11-29 09:30:31.000 333 21255.66 495.24 43118.80 48075.82 2021-11-29 09:30:32.000 333 21255.65 495.25 43118.77 48075.76 2021-11-29 09:30:33.000 333 21255.64 495.24 43118.72 48075.65 2021-11-29 09:30:34.000 333 21255.65 495.24 43118.74 48075.71 2021-11-29 09:30:35.000 333 21255.63 495.24 43118.72 48075.68 2021-11-29 09:30:36.000 333 21255.60 495.24 43118.73 48075.74 2021-11-29 09:30:37.000 333 21255.61 495.25 43118.70 48075.59 2021-11-29 09:30:38.000 333 21255.59 495.25 43118.70 48075.71 2021-11-29 09:30:39.000 333 21255.61 495.23 43118.70 48075.64 2021-11-29 09:30:40.000 333 21255.58 495.25 43118.69 48075.68 2021-11-29 09:30:41.000 333 21255.57 495.26 43118.66 48075.56 2021-11-29 09:30:42.000 333 21255.58 495.25 43118.64 48075.70 2021-11-29 09:30:43.000 333 21255.55 495.22 43118.66 48075.58 2021-11-29 09:30:44.000 333 21255.56 495.22 43118.70 48075.59 2021-11-29 09:30:45.000 333 21255.56 495.21 43118.71 48075.66 2021-11-29 09:30:46.000 333 21255.56 495.23 43118.68 48075.66 2021-11-29 09:30:47.000 333 21255.57 495.24 43118.67 48075.52 2021-11-29 09:30:48.000 333 21255.56 495.27 43118.66 48075.64 2021-11-29 09:30:49.000 333 21255.52 495.28 43118.67 48075.60 2021-11-29 09:30:50.000 333 21255.56 495.26 43118.66 48075.51 2021-11-29 09:30:51.000 333 21255.57 495.25 43118.65 48075.65 2021-11-29 09:30:52.000 333 21255.55 495.28 43118.68 48075.61 2021-11-29 09:30:53.000 333 21255.58 495.29 43118.63 48075.55 2021-11-29 09:30:54.000 333 21255.58 495.32 43118.66 48075.53 2021-11-29 09:30:55.000 333 21255.59 495.31 43118.64 48075.54 2021-11-29 09:30:56.000 333 21255.58 495.30 43118.63 48075.66 2021-11-29 09:30:57.000 333 21255.59 495.34 43118.60 48075.57 2021-11-29 09:30:58.000 333 21255.54 495.37 43118.55 48075.46 2021-11-29 09:30:59.000 333 21255.51 495.42 43118.51 48075.50 2021-11-29 09:31:00.000 333 21255.50 495.44 43118.47 48075.42 2021-11-29 09:31:01.000 333 21255.47 495.44 43118.44 48075.51 2021-11-29 09:31:02.000 333 21255.47 495.41 43118.44 48075.42 2021-11-29 09:31:03.000 333 21255.44 495.37 43118.44 48075.31 2021-11-29 09:31:04.000 333 21255.40 495.34 43118.44 48075.38 2021-11-29 09:31:05.000 333 21255.38 495.31 43118.45 48075.29 2021-11-29 09:31:06.000 333 21255.37 495.35 43118.43 48075.43 2021-11-29 09:31:07.000 333 21255.37 495.42 43118.40 48075.23 2021-11-29 09:31:08.000 333 21255.35 495.49 43118.34 48075.32 2021-11-29 09:31:09.000 333 21255.37 495.52 43118.30 48075.25 2021-11-29 09:31:10.000 333 21255.35 495.53 43118.23 48075.21 2021-11-29 09:31:11.000 333 21255.37 495.52 43118.17 48075.05 2021-11-29 09:31:12.000 333 21255.39 495.51 43118.20 48075.14 2021-11-29 09:31:13.000 333 21255.36 495.48 43118.22 48075.10 2021-11-29 09:31:14.000 333 21255.36 495.48 43118.23 48075.17 2021-11-29 09:31:15.000 333 21255.33 495.54 43118.16 48075.15 2021-11-29 09:31:16.000 333 21255.29 495.61 43118.14 48074.98 2021-11-29 09:31:17.000 333 21255.26 495.65 43118.09 48075.04 2021-11-29 09:31:18.000 333 21255.24 495.67 43118.05 48075.01 2021-11-29 09:31:19.000 333 21255.24 495.66 43118.04 48074.83 2021-11-29 09:31:20.000 333 21255.24 495.65 43118.03 48074.93 2021-11-29 09:31:21.000 333 21255.25 495.64 43118.02 48074.86 2021-11-29 09:31:22.000 333 21255.29 495.61 43118.01 48074.94 2021-11-29 09:31:23.000 333 21255.33 495.57 43118.02 48074.82 2021-11-29 09:31:24.000 333 21255.33 495.52 43118.07 48074.97 2021-11-29 09:31:25.000 333 21255.34 495.54 43118.07 48074.96 2021-11-29 09:31:26.000 333 21255.33 495.53 43118.10 48074.89 2021-11-29 09:31:27.000 333 21255.31 495.51 43118.10 48074.93 2021-11-29 09:31:28.000 333 21255.33 495.51 43118.11 48075.01 2021-11-29 09:31:29.000 333 21255.38 495.46 43118.13 48075.02 2021-11-29 09:31:30.000 333 21255.40 495.41 43118.13 48074.94 2021-11-29 09:31:31.000 333 21255.41 495.35 43118.16 48075.09 2021-11-29 09:31:32.000 333 21255.44 495.29 43118.24 48075.10 2021-11-29 09:31:33.000 333 21255.45 495.24 43118.29 48075.17 2021-11-29 09:31:34.000 333 21255.47 495.21 43118.36 48075.13 2021-11-29 09:31:35.000 333 21255.47 495.20 43118.37 48075.34 2021-11-29 09:31:36.000 333 21255.46 495.23 43118.37 48075.24 2021-11-29 09:31:37.000 333 21255.46 495.25 43118.40 48075.27 2021-11-29 09:31:38.000 333 21255.46 495.29 43118.40 48075.37 2021-11-29 09:31:39.000 333 21255.40 495.34 43118.40 48075.22 2021-11-29 09:31:40.000 333 21255.37 495.35 43118.35 48075.26 2021-11-29 09:31:41.000 333 21255.35 495.40 43118.30 48075.29 2021-11-29 09:31:42.000 333 21255.33 495.42 43118.31 48075.11 2021-11-29 09:31:43.000 333 21255.35 495.41 43118.29 48075.16 2021-11-29 09:31:44.000 333 21255.35 495.42 43118.29 48075.17 2021-11-29 09:31:45.000 333 21255.30 495.47 43118.25 48075.17 2021-11-29 09:31:46.000 333 21255.33 495.44 43118.23 48075.04 2021-11-29 09:31:47.000 333 21255.33 495.40 43118.25 48075.19 2021-11-29 09:31:48.000 333 21255.31 495.42 43118.27 48075.10 2021-11-29 09:31:49.000 333 21255.28 495.41 43118.28 48075.13 2021-11-29 09:31:50.000 333 21255.26 495.46 43118.26 48075.05 2021-11-29 09:31:51.000 333 21255.25 495.50 43118.22 48075.14 2021-11-29 09:31:52.000 333 21255.23 495.54 43118.18 48075.08 2021-11-29 09:31:53.000 333 21255.25 495.49 43118.18 48074.97 2021-11-29 09:31:54.000 333 21255.22 495.47 43118.20 48075.12 2021-11-29 09:31:55.000 333 21255.22 495.47 43118.22 48075.03 2021-11-29 09:31:56.000 333 21255.21 495.47 43118.22 48075.01 2021-11-29 09:31:57.000 333 21255.21 495.48 43118.24 48074.97 2021-11-29 09:31:58.000 333 21255.21 495.50 43118.21 48075.01 2021-11-29 09:31:59.000 333 21255.17 495.53 43118.22 48075.11 2021-11-29 09:32:00.000 333 21255.14 495.55 43118.19 48075.00 2021-11-29 09:32:01.000 333 21255.16 495.53 43118.16 48075.01 2021-11-29 09:32:02.000 333 21255.17 495.54 43118.16 48074.93 2021-11-29 09:32:03.000 333 21255.17 495.57 43118.17 48075.08 2021-11-29 09:32:04.000 333 21255.14 495.55 43118.18 48074.99 2021-11-29 09:32:05.000 333 21255.18 495.51 43118.18 48074.95 2021-11-29 09:32:06.000 333 21255.22 495.48 43118.19 48074.98 2021-11-29 09:32:07.000 333 21255.24 495.47 43118.25 48075.10 2021-11-29 09:32:08.000 333 21255.22 495.48 43118.21 48075.04 2021-11-29 09:32:09.000 333 21255.26 495.46 43118.23 48074.99 2021-11-29 09:32:10.000 333 21255.27 495.43 43118.25 48075.20 2021-11-29 09:32:11.000 333 21255.25 495.39 43118.28 48075.07 2021-11-29 09:32:12.000 333 21255.25 495.37 43118.27 48075.17 2021-11-29 09:32:13.000 333 21255.27 495.32 43118.32 48075.13 2021-11-29 09:32:14.000 333 21255.25 495.28 43118.31 48075.29 2021-11-29 09:32:15.000 333 21255.26 495.28 43118.36 48075.26 2021-11-29 09:32:16.000 333 21255.29 495.26 43118.42 48075.21 2021-11-29 09:32:17.000 333 21255.29 495.24 43118.45 48075.30 2021-11-29 09:32:18.000 333 21255.31 495.22 43118.45 48075.22 2021-11-29 09:32:19.000 333 21255.30 495.21 43118.46 48075.27 2021-11-29 09:32:20.000 333 21255.33 495.18 43118.52 48075.42 2021-11-29 09:32:21.000 333 21255.31 495.19 43118.54 48075.33 2021-11-29 09:32:22.000 333 21255.28 495.18 43118.56 48075.38 2021-11-29 09:32:23.000 333 21255.26 495.19 43118.56 48075.27 2021-11-29 09:32:24.000 333 21255.21 495.19 43118.55 48075.32 2021-11-29 09:32:25.000 333 21255.19 495.23 43118.54 48075.43 2021-11-29 09:32:26.000 333 21255.20 495.23 43118.52 48075.30 2021-11-29 09:32:27.000 333 21255.18 495.22 43118.53 48075.33 2021-11-29 09:32:28.000 333 21255.20 495.24 43118.53 48075.25 2021-11-29 09:32:29.000 333 21255.19 495.24 43118.51 48075.27 2021-11-29 09:32:30.000 333 21255.18 495.20 43118.52 48075.35 2021-11-29 09:32:31.000 333 21255.18 495.18 43118.53 48075.30 2021-11-29 09:32:32.000 333 21255.19 495.17 43118.55 48075.30 2021-11-29 09:32:33.000 333 21255.19 495.16 43118.56 48075.26 2021-11-29 09:32:34.000 333 21255.21 495.16 43118.54 48075.42 2021-11-29 09:32:35.000 333 21255.21 495.14 43118.54 48075.26 2021-11-29 09:32:36.000 333 21255.20 495.13 43118.54 48075.32 2021-11-29 09:32:37.000 333 21255.19 495.13 43118.56 48075.42 2021-11-29 09:32:38.000 333 21255.20 495.10 43118.56 48075.24 2021-11-29 09:32:39.000 333 21255.20 495.11 43118.57 48075.43 2021-11-29 09:32:40.000 333 21255.24 495.08 43118.55 48075.39 2021-11-29 09:32:41.000 333 21255.23 495.08 43118.56 48075.41 2021-11-29 09:32:42.000 333 21255.21 495.05 43118.59 48075.28 2021-11-29 09:32:43.000 333 21255.22 495.04 43118.57 48075.45 2021-11-29 09:32:44.000 333 21255.25 495.05 43118.60 48075.39 2021-11-29 09:32:45.000 333 21255.24 495.05 43118.59 48075.33 2021-11-29 09:32:46.000 333 21255.24 495.07 43118.63 48075.51 2021-11-29 09:32:47.000 333 21255.25 495.06 43118.59 48075.42 2021-11-29 09:32:48.000 333 21255.28 495.08 43118.59 48075.41 2021-11-29 09:32:49.000 333 21255.28 495.06 43118.63 48075.42 2021-11-29 09:32:50.000 333 21255.28 495.06 43118.63 48075.49 2021-11-29 09:32:51.000 333 21255.28 495.09 43118.63 48075.39 2021-11-29 09:32:52.000 333 21255.31 495.08 43118.65 48075.49 2021-11-29 09:32:53.000 333 21255.32 495.11 43118.63 48075.47 2021-11-29 09:32:54.000 333 21255.31 495.11 43118.64 48075.49 2021-11-29 09:32:55.000 333 21255.30 495.11 43118.64 48075.39 2021-11-29 09:32:56.000 333 21255.30 495.09 43118.62 48075.54 2021-11-29 09:32:57.000 333 21255.28 495.09 43118.63 48075.46 2021-11-29 09:32:58.000 333 21255.29 495.13 43118.65 48075.43 2021-11-29 09:32:59.000 333 21255.26 495.17 43118.64 48075.42 2021-11-29 09:33:00.000 333 21255.23 495.19 43118.65 48075.55 2021-11-29 09:33:01.000 333 21255.23 495.20 43118.64 48075.40 2021-11-29 09:33:02.000 333 21255.22 495.22 43118.61 48075.42 2021-11-29 09:33:03.000 333 21255.19 495.24 43118.60 48075.46 2021-11-29 09:33:04.000 333 21255.20 495.28 43118.62 48075.34 2021-11-29 09:33:05.000 333 21255.18 495.28 43118.59 48075.45 2021-11-29 09:33:06.000 333 21255.16 495.31 43118.58 48075.37 2021-11-29 09:33:07.000 333 21255.18 495.31 43118.55 48075.29 2021-11-29 09:33:08.000 333 21255.17 495.32 43118.55 48075.41 2021-11-29 09:33:09.000 333 21255.17 495.35 43118.53 48075.31 2021-11-29 09:33:10.000 333 21255.16 495.33 43118.51 48075.26 2021-11-29 09:33:11.000 333 21255.14 495.32 43118.48 48075.24 2021-11-29 09:33:12.000 333 21255.14 495.31 43118.47 48075.31 2021-11-29 09:33:13.000 333 21255.11 495.29 43118.46 48075.18 2021-11-29 09:33:14.000 333 21255.07 495.29 43118.47 48075.21 2021-11-29 09:33:15.000 333 21255.01 495.34 43118.41 48075.19 2021-11-29 09:33:16.000 333 21255.00 495.38 43118.42 48075.29 2021-11-29 09:33:17.000 333 21254.97 495.40 43118.37 48075.07 2021-11-29 09:33:18.000 333 21254.97 495.41 43118.33 48075.11 2021-11-29 09:33:19.000 333 21254.96 495.42 43118.34 48075.13 2021-11-29 09:33:20.000 333 21254.99 495.43 43118.33 48074.98 2021-11-29 09:33:21.000 333 21255.00 495.47 43118.31 48075.11 2021-11-29 09:33:22.000 333 21254.99 495.49 43118.32 48075.04 2021-11-29 09:33:23.000 333 21254.99 495.50 43118.29 48074.96 2021-11-29 09:33:24.000 333 21255.01 495.52 43118.31 48075.14 2021-11-29 09:33:25.000 333 21255.01 495.54 43118.26 48075.03 2021-11-29 09:33:26.000 333 21255.00 495.57 43118.25 48075.03 2021-11-29 09:33:27.000 333 21254.95 495.65 43118.20 48075.04 2021-11-29 09:33:28.000 333 21254.89 495.73 43118.18 48074.90 2021-11-29 09:33:29.000 333 21254.86 495.77 43118.18 48074.96 2021-11-29 09:33:30.000 333 21254.82 495.84 43118.12 48074.85 2021-11-29 09:33:31.000 333 21254.84 495.91 43118.06 48074.87 2021-11-29 09:33:32.000 333 21254.81 495.92 43118.02 48074.82 2021-11-29 09:33:33.000 333 21254.80 495.92 43117.97 48074.62 2021-11-29 09:33:34.000 333 21254.76 495.87 43117.98 48074.66 2021-11-29 09:33:35.000 333 21254.77 495.84 43117.98 48074.75 2021-11-29 09:33:36.000 333 21254.71 495.95 43117.96 48074.61 2021-11-29 09:33:37.000 333 21254.61 496.14 43117.93 48074.62 2021-11-29 09:33:38.000 333 21254.53 496.26 43117.81 48074.59 2021-11-29 09:33:39.000 333 21254.48 496.32 43117.65 48074.32 2021-11-29 09:33:40.000 333 21254.48 496.35 43117.57 48074.24 2021-11-29 09:33:41.000 333 21254.48 496.31 43117.53 48074.22 2021-11-29 09:33:42.000 333 21254.50 496.23 43117.51 48074.15 2021-11-29 09:33:43.000 333 21254.50 496.23 43117.54 48074.10 2021-11-29 09:33:44.000 333 21254.49 496.27 43117.50 48074.18 2021-11-29 09:33:45.000 333 21254.48 496.28 43117.48 48074.07 2021-11-29 09:33:46.000 333 21254.52 496.27 43117.50 48074.16 2021-11-29 09:33:47.000 333 21254.55 496.23 43117.49 48074.10 2021-11-29 09:33:48.000 333 21254.58 496.15 43117.54 48074.21 2021-11-29 09:33:49.000 333 21254.57 496.12 43117.55 48074.20 2021-11-29 09:33:50.000 333 21254.58 496.12 43117.58 48074.19 2021-11-29 09:33:51.000 333 21254.61 496.13 43117.60 48074.17 2021-11-29 09:33:52.000 333 21254.61 496.12 43117.62 48074.30 2021-11-29 09:33:53.000 333 21254.66 496.11 43117.63 48074.28 2021-11-29 09:33:54.000 333 21254.62 496.09 43117.66 48074.20 2021-11-29 09:33:55.000 333 21254.64 496.03 43117.68 48074.31 2021-11-29 09:33:56.000 333 21254.70 496.01 43117.76 48074.42 2021-11-29 09:33:57.000 333 21254.67 496.00 43117.76 48074.47 2021-11-29 09:33:58.000 333 21254.70 495.99 43117.82 48074.49 2021-11-29 09:33:59.000 333 21254.70 496.02 43117.82 48074.43 2021-11-29 09:34:00.000 333 21254.71 496.04 43117.82 48074.56 2021-11-29 09:34:01.000 333 21254.71 496.05 43117.82 48074.44 2021-11-29 09:34:02.000 333 21254.70 496.04 43117.83 48074.52 2021-11-29 09:34:03.000 333 21254.74 496.00 43117.86 48074.56 2021-11-29 09:34:04.000 333 21254.76 495.94 43117.92 48074.59 2021-11-29 09:34:05.000 333 21254.77 495.90 43117.96 48074.66 2021-11-29 09:34:06.000 333 21254.79 495.89 43118.02 48074.59 2021-11-29 09:34:07.000 333 21254.81 495.90 43118.03 48074.72 2021-11-29 09:34:08.000 333 21254.79 495.88 43118.06 48074.68 2021-11-29 09:34:09.000 333 21254.79 495.89 43118.08 48074.83 2021-11-29 09:34:10.000 333 21254.80 495.93 43118.09 48074.70 2021-11-29 09:34:11.000 333 21254.80 495.92 43118.10 48074.75 2021-11-29 09:34:12.000 333 21254.79 495.92 43118.09 48074.83 2021-11-29 09:34:13.000 333 21254.79 495.93 43118.13 48074.82 2021-11-29 09:34:14.000 333 21254.78 495.96 43118.12 48074.75 2021-11-29 09:34:15.000 333 21254.73 496.00 43118.08 48074.71 2021-11-29 09:34:16.000 333 21254.68 496.05 43118.02 48074.82 2021-11-29 09:34:17.000 333 21254.63 496.11 43117.99 48074.62 2021-11-29 09:34:18.000 333 21254.61 496.14 43117.94 48074.57 2021-11-29 09:34:19.000 333 21254.63 496.13 43117.88 48074.49 2021-11-29 09:34:20.000 333 21254.62 496.09 43117.87 48074.60 2021-11-29 09:34:21.000 333 21254.57 496.08 43117.87 48074.48 2021-11-29 09:34:22.000 333 21254.57 496.06 43117.86 48074.47 2021-11-29 09:34:23.000 333 21254.57 496.08 43117.85 48074.59 2021-11-29 09:34:24.000 333 21254.54 496.11 43117.89 48074.48 2021-11-29 09:34:25.000 333 21254.55 496.10 43117.90 48074.46 2021-11-29 09:34:26.000 333 21254.57 496.09 43117.89 48074.59 2021-11-29 09:34:27.000 333 21254.56 496.11 43117.88 48074.48 2021-11-29 09:34:28.000 333 21254.56 496.12 43117.88 48074.45 2021-11-29 09:34:29.000 333 21254.57 496.15 43117.86 48074.46 2021-11-29 09:34:30.000 333 21254.55 496.18 43117.83 48074.55 2021-11-29 09:34:31.000 333 21254.54 496.19 43117.85 48074.51 2021-11-29 09:34:32.000 333 21254.54 496.16 43117.82 48074.37 2021-11-29 09:34:33.000 333 21254.55 496.17 43117.81 48074.51 2021-11-29 09:34:34.000 333 21254.53 496.17 43117.85 48074.45 2021-11-29 09:34:35.000 333 21254.52 496.17 43117.86 48074.51 2021-11-29 09:34:36.000 333 21254.54 496.16 43117.86 48074.36 2021-11-29 09:34:37.000 333 21254.52 496.20 43117.84 48074.44 2021-11-29 09:34:38.000 333 21254.51 496.21 43117.86 48074.51 2021-11-29 09:34:39.000 333 21254.43 496.27 43117.82 48074.34 2021-11-29 09:34:40.000 333 21254.38 496.40 43117.76 48074.39 2021-11-29 09:34:41.000 333 21254.35 496.47 43117.71 48074.38 2021-11-29 09:34:42.000 333 21254.35 496.46 43117.68 48074.18 2021-11-29 09:34:43.000 333 21254.37 496.43 43117.64 48074.22 2021-11-29 09:34:44.000 333 21254.41 496.37 43117.66 48074.29 2021-11-29 09:34:45.000 333 21254.46 496.31 43117.68 48074.24 2021-11-29 09:34:46.000 333 21254.40 496.36 43117.68 48074.22 2021-11-29 09:34:47.000 333 21254.40 496.46 43117.65 48074.33 2021-11-29 09:34:48.000 333 21254.43 496.50 43117.63 48074.17 2021-11-29 09:34:49.000 333 21254.45 496.44 43117.65 48074.27 2021-11-29 09:34:50.000 333 21254.48 496.38 43117.66 48074.27 2021-11-29 09:34:51.000 333 21254.48 496.36 43117.70 48074.20 2021-11-29 09:34:52.000 333 21254.49 496.32 43117.71 48074.32 2021-11-29 09:34:53.000 333 21254.50 496.33 43117.76 48074.37 2021-11-29 09:34:54.000 333 21254.49 496.37 43117.78 48074.23 2021-11-29 09:34:55.000 333 21254.49 496.44 43117.75 48074.39 2021-11-29 09:34:56.000 333 21254.44 496.51 43117.70 48074.38 2021-11-29 09:34:57.000 333 21254.45 496.49 43117.72 48074.23 2021-11-29 09:34:58.000 333 21254.46 496.44 43117.71 48074.31 2021-11-29 09:34:59.000 333 21254.46 496.40 43117.73 48074.37 2021-11-29 09:35:00.000 333 21254.48 496.35 43117.76 48074.23 2021-11-29 09:35:01.000 333 21254.46 496.33 43117.79 48074.37 2021-11-29 09:35:02.000 333 21254.51 496.28 43117.82 48074.36 2021-11-29 09:35:03.000 333 21254.53 496.23 43117.87 48074.50 2021-11-29 09:35:04.000 333 21254.51 496.22 43117.89 48074.41 2021-11-29 09:35:05.000 333 21254.50 496.25 43117.91 48074.42 2021-11-29 09:35:06.000 333 21254.48 496.27 43117.89 48074.56 2021-11-29 09:35:07.000 333 21254.48 496.26 43117.93 48074.45 2021-11-29 09:35:08.000 333 21254.47 496.28 43117.92 48074.45 2021-11-29 09:35:09.000 333 21254.47 496.28 43117.95 48074.57 2021-11-29 09:35:10.000 333 21254.45 496.26 43117.97 48074.46 2021-11-29 09:35:11.000 333 21254.45 496.26 43117.97 48074.54 2021-11-29 09:35:12.000 333 21254.42 496.26 43117.96 48074.47 2021-11-29 09:35:13.000 333 21254.39 496.23 43117.98 48074.44 2021-11-29 09:35:14.000 333 21254.41 496.21 43118.00 48074.54 2021-11-29 09:35:15.000 333 21254.39 496.24 43118.02 48074.57 2021-11-29 09:35:16.000 333 21254.40 496.22 43118.06 48074.58 2021-11-29 09:35:17.000 333 21254.40 496.22 43118.09 48074.49 2021-11-29 09:35:18.000 333 21254.41 496.22 43118.11 48074.61 2021-11-29 09:35:19.000 333 21254.43 496.20 43118.12 48074.53 2021-11-29 09:35:20.000 333 21254.45 496.20 43118.14 48074.73 2021-11-29 09:35:21.000 333 21254.45 496.25 43118.14 48074.60 2021-11-29 09:35:22.000 333 21254.47 496.30 43118.15 48074.57 2021-11-29 09:35:23.000 333 21254.50 496.34 43118.12 48074.74 2021-11-29 09:35:24.000 333 21254.53 496.33 43118.09 48074.64 2021-11-29 09:35:25.000 333 21254.52 496.34 43118.08 48074.64 2021-11-29 09:35:26.000 333 21254.56 496.31 43118.09 48074.72 2021-11-29 09:35:27.000 333 21254.60 496.29 43118.13 48074.60 2021-11-29 09:35:28.000 333 21254.62 496.31 43118.16 48074.77 2021-11-29 09:35:29.000 333 21254.62 496.28 43118.17 48074.73 2021-11-29 09:35:30.000 333 21254.67 496.29 43118.19 48074.81 2021-11-29 09:35:31.000 333 21254.62 496.32 43118.22 48074.84 2021-11-29 09:35:32.000 333 21254.61 496.32 43118.25 48074.76 2021-11-29 09:35:33.000 333 21254.64 496.34 43118.25 48074.81 2021-11-29 09:35:34.000 333 21254.65 496.30 43118.24 48074.88 2021-11-29 09:35:35.000 333 21254.63 496.33 43118.28 48074.80 2021-11-29 09:35:36.000 333 21254.64 496.32 43118.28 48074.91 2021-11-29 09:35:37.000 333 21254.64 496.30 43118.27 48074.84 2021-11-29 09:35:38.000 333 21254.62 496.28 43118.28 48074.96 2021-11-29 09:35:39.000 333 21254.61 496.26 43118.32 48074.82 2021-11-29 09:35:40.000 333 21254.63 496.22 43118.30 48074.90 2021-11-29 09:35:41.000 333 21254.62 496.23 43118.31 48074.98 2021-11-29 09:35:42.000 333 21254.61 496.23 43118.32 48074.85 2021-11-29 09:35:43.000 333 21254.58 496.24 43118.31 48074.97 2021-11-29 09:35:44.000 333 21254.58 496.26 43118.32 48074.97 2021-11-29 09:35:45.000 333 21254.60 496.28 43118.37 48074.84 2021-11-29 09:35:46.000 333 21254.61 496.29 43118.36 48075.01 2021-11-29 09:35:47.000 333 21254.59 496.34 43118.34 48074.89 2021-11-29 09:35:48.000 333 21254.55 496.36 43118.29 48074.93 2021-11-29 09:35:49.000 333 21254.54 496.34 43118.33 48074.80 2021-11-29 09:35:50.000 333 21254.53 496.36 43118.31 48074.91 2021-11-29 09:35:51.000 333 21254.48 496.40 43118.29 48074.84 2021-11-29 09:35:52.000 333 21254.53 496.41 43118.27 48074.76 2021-11-29 09:35:53.000 333 21254.53 496.40 43118.26 48074.79 2021-11-29 09:35:54.000 333 21254.50 496.42 43118.27 48074.87 2021-11-29 09:35:55.000 333 21254.47 496.41 43118.25 48074.84 2021-11-29 09:35:56.000 333 21254.47 496.45 43118.23 48074.70 2021-11-29 09:35:57.000 333 21254.40 496.53 43118.18 48074.81 2021-11-29 09:35:58.000 333 21254.34 496.61 43118.13 48074.71 2021-11-29 09:35:59.000 333 21254.31 496.65 43118.05 48074.51 2021-11-29 09:36:00.000 333 21254.30 496.66 43118.01 48074.62 2021-11-29 09:36:01.000 333 21254.27 496.67 43117.98 48074.47 2021-11-29 09:36:02.000 333 21254.26 496.63 43117.95 48074.38 2021-11-29 09:36:03.000 333 21254.24 496.67 43117.94 48074.39 2021-11-29 09:36:04.000 333 21254.23 496.70 43117.91 48074.44 2021-11-29 09:36:05.000 333 21254.23 496.69 43117.90 48074.33 2021-11-29 09:36:06.000 333 21254.23 496.69 43117.89 48074.47 2021-11-29 09:36:07.000 333 21254.18 496.69 43117.86 48074.30 2021-11-29 09:36:08.000 333 21254.19 496.67 43117.87 48074.36 2021-11-29 09:36:09.000 333 21254.20 496.66 43117.86 48074.26 2021-11-29 09:36:10.000 333 21254.19 496.68 43117.83 48074.26 2021-11-29 09:36:11.000 333 21254.19 496.67 43117.82 48074.34 2021-11-29 09:36:12.000 333 21254.17 496.64 43117.82 48074.36 2021-11-29 09:36:13.000 333 21254.18 496.63 43117.82 48074.20 2021-11-29 09:36:14.000 333 21254.16 496.62 43117.83 48074.33 2021-11-29 09:36:15.000 333 21254.18 496.60 43117.88 48074.34 2021-11-29 09:36:16.000 333 21254.21 496.59 43117.88 48074.37 2021-11-29 09:36:17.000 333 21254.20 496.63 43117.89 48074.30 2021-11-29 09:36:18.000 333 21254.16 496.66 43117.88 48074.30 2021-11-29 09:36:19.000 333 21254.19 496.65 43117.90 48074.29 2021-11-29 09:36:20.000 333 21254.21 496.68 43117.87 48074.44 2021-11-29 09:36:21.000 333 21254.23 496.66 43117.89 48074.31 2021-11-29 09:36:22.000 333 21254.25 496.63 43117.90 48074.39 2021-11-29 09:36:23.000 333 21254.24 496.63 43117.87 48074.30 2021-11-29 09:36:24.000 333 21254.24 496.63 43117.87 48074.39 2021-11-29 09:36:25.000 333 21254.25 496.61 43117.89 48074.43 2021-11-29 09:36:26.000 333 21254.28 496.61 43117.87 48074.29 2021-11-29 09:36:27.000 333 21254.24 496.62 43117.89 48074.42 2021-11-29 09:36:28.000 333 21254.26 496.61 43117.91 48074.42 2021-11-29 09:36:29.000 333 21254.29 496.61 43117.94 48074.32 2021-11-29 09:36:30.000 333 21254.27 496.61 43117.93 48074.41 2021-11-29 09:36:31.000 333 21254.28 496.60 43117.93 48074.37 2021-11-29 09:36:32.000 333 21254.25 496.57 43117.96 48074.47 2021-11-29 09:36:33.000 333 21254.21 496.54 43117.95 48074.41 2021-11-29 09:36:34.000 333 21254.19 496.55 43117.92 48074.37 2021-11-29 09:36:35.000 333 21254.24 496.54 43117.95 48074.33 2021-11-29 09:36:36.000 333 21254.22 496.54 43117.94 48074.49 2021-11-29 09:36:37.000 333 21254.23 496.55 43117.94 48074.42 2021-11-29 09:36:38.000 333 21254.24 496.51 43117.97 48074.34 2021-11-29 09:36:39.000 333 21254.27 496.48 43118.00 48074.45 2021-11-29 09:36:40.000 333 21254.27 496.49 43118.04 48074.52 2021-11-29 09:36:41.000 333 21254.32 496.42 43118.06 48074.57 2021-11-29 09:36:42.000 333 21254.31 496.40 43118.09 48074.55 2021-11-29 09:36:43.000 333 21254.28 496.41 43118.12 48074.52 2021-11-29 09:36:44.000 333 21254.25 496.44 43118.12 48074.59 2021-11-29 09:36:45.000 333 21254.20 496.48 43118.14 48074.68 2021-11-29 09:36:46.000 333 21254.20 496.50 43118.08 48074.47 2021-11-29 09:36:47.000 333 21254.18 496.51 43118.06 48074.53 2021-11-29 09:36:48.000 333 21254.15 496.52 43118.07 48074.45 2021-11-29 09:36:49.000 333 21254.13 496.50 43118.03 48074.59 2021-11-29 09:36:50.000 333 21254.12 496.52 43118.03 48074.50 2021-11-29 09:36:51.000 333 21254.11 496.53 43118.05 48074.45 2021-11-29 09:36:52.000 333 21254.09 496.54 43118.05 48074.34 2021-11-29 09:36:53.000 333 21254.09 496.55 43118.00 48074.49 2021-11-29 09:36:54.000 333 21254.08 496.55 43117.97 48074.40 2021-11-29 09:36:55.000 333 21254.06 496.53 43117.97 48074.28 2021-11-29 09:36:56.000 333 21254.06 496.53 43117.98 48074.42 2021-11-29 09:36:57.000 333 21254.04 496.55 43117.97 48074.38 2021-11-29 09:36:58.000 333 21254.05 496.55 43117.96 48074.25 2021-11-29 09:36:59.000 333 21254.06 496.56 43117.97 48074.41 2021-11-29 09:37:00.000 333 21254.06 496.56 43117.99 48074.33 2021-11-29 09:37:01.000 333 21254.02 496.56 43117.96 48074.40 2021-11-29 09:37:02.000 333 21253.99 496.62 43117.95 48074.25 2021-11-29 09:37:03.000 333 21253.97 496.66 43117.90 48074.33 2021-11-29 09:37:04.000 333 21253.99 496.67 43117.90 48074.34 2021-11-29 09:37:05.000 333 21253.99 496.67 43117.86 48074.17 2021-11-29 09:37:06.000 333 21253.97 496.67 43117.86 48074.24 2021-11-29 09:37:07.000 333 21253.95 496.61 43117.83 48074.20 2021-11-29 09:37:08.000 333 21253.93 496.59 43117.86 48074.26 2021-11-29 09:37:09.000 333 21253.93 496.59 43117.85 48074.20 2021-11-29 09:37:10.000 333 21253.94 496.58 43117.83 48074.14 2021-11-29 09:37:11.000 333 21253.95 496.59 43117.83 48074.26 2021-11-29 09:37:12.000 333 21253.95 496.56 43117.83 48074.19 2021-11-29 09:37:13.000 333 21253.95 496.54 43117.88 48074.23 2021-11-29 09:37:14.000 333 21253.96 496.52 43117.85 48074.14 2021-11-29 09:37:15.000 333 21253.98 496.49 43117.86 48074.25 2021-11-29 09:37:16.000 333 21253.99 496.42 43117.87 48074.28 2021-11-29 09:37:17.000 333 21254.01 496.38 43117.92 48074.20 2021-11-29 09:37:18.000 333 21254.06 496.36 43117.96 48074.36 2021-11-29 09:37:19.000 333 21254.07 496.35 43117.98 48074.30 2021-11-29 09:37:20.000 333 21254.05 496.38 43117.95 48074.43 2021-11-29 09:37:21.000 333 21254.06 496.39 43117.98 48074.36 2021-11-29 09:37:22.000 333 21254.05 496.41 43117.97 48074.35 2021-11-29 09:37:23.000 333 21254.05 496.41 43117.97 48074.37 2021-11-29 09:37:24.000 333 21254.07 496.44 43117.95 48074.27 2021-11-29 09:37:25.000 333 21254.08 496.44 43117.96 48074.39 2021-11-29 09:37:26.000 333 21254.12 496.44 43117.92 48074.33 2021-11-29 09:37:27.000 333 21254.10 496.42 43117.95 48074.44 2021-11-29 09:37:28.000 333 21254.10 496.40 43117.94 48074.38 2021-11-29 09:37:29.000 333 21254.12 496.43 43117.95 48074.35 2021-11-29 09:37:30.000 333 21254.15 496.43 43117.94 48074.41 2021-11-29 09:37:31.000 333 21254.18 496.46 43117.94 48074.27 2021-11-29 09:37:32.000 333 21254.25 496.51 43117.94 48074.42 2021-11-29 09:37:33.000 333 21254.29 496.53 43117.88 48074.35 2021-11-29 09:37:34.000 333 21254.31 496.52 43117.83 48074.51 2021-11-29 09:37:35.000 333 21254.30 496.46 43117.87 48074.40 2021-11-29 09:37:36.000 333 21254.28 496.41 43117.93 48074.38 2021-11-29 09:37:37.000 333 21254.27 496.38 43117.95 48074.38 2021-11-29 09:37:38.000 333 21254.27 496.34 43117.99 48074.53 2021-11-29 09:37:39.000 333 21254.25 496.31 43118.01 48074.49 2021-11-29 09:37:40.000 333 21254.24 496.30 43118.04 48074.46 2021-11-29 09:37:41.000 333 21254.26 496.33 43118.05 48074.49 2021-11-29 09:37:42.000 333 21254.27 496.33 43118.05 48074.58 2021-11-29 09:37:43.000 333 21254.29 496.31 43118.03 48074.59 2021-11-29 09:37:44.000 333 21254.32 496.34 43118.04 48074.43 2021-11-29 09:37:45.000 333 21254.28 496.37 43118.04 48074.61 2021-11-29 09:37:46.000 333 21254.26 496.39 43117.99 48074.54 2021-11-29 09:37:47.000 333 21254.21 496.44 43117.94 48074.54 2021-11-29 09:37:48.000 333 21254.20 496.46 43117.94 48074.36 2021-11-29 09:37:49.000 333 21254.17 496.49 43117.93 48074.43 2021-11-29 09:37:50.000 333 21254.18 496.53 43117.88 48074.44 2021-11-29 09:37:51.000 333 21254.16 496.53 43117.86 48074.29 2021-11-29 09:37:52.000 333 21254.13 496.52 43117.80 48074.27 2021-11-29 09:37:53.000 333 21254.10 496.52 43117.80 48074.23 2021-11-29 09:37:54.000 333 21254.11 496.53 43117.79 48074.32 2021-11-29 09:37:55.000 333 21254.10 496.48 43117.77 48074.21 2021-11-29 09:37:56.000 333 21254.11 496.49 43117.78 48074.16 2021-11-29 09:37:57.000 333 21254.11 496.54 43117.78 48074.30 2021-11-29 09:37:58.000 333 21254.09 496.64 43117.74 48074.17 2021-11-29 09:37:59.000 333 21254.08 496.65 43117.68 48074.19 2021-11-29 09:38:00.000 333 21254.07 496.66 43117.62 48074.03 2021-11-29 09:38:01.000 333 21254.09 496.65 43117.59 48074.07 2021-11-29 09:38:02.000 333 21254.11 496.65 43117.55 48074.12 2021-11-29 09:38:03.000 333 21254.14 496.63 43117.58 48073.97 2021-11-29 09:38:04.000 333 21254.13 496.61 43117.56 48074.04 2021-11-29 09:38:05.000 333 21254.15 496.57 43117.57 48073.98 2021-11-29 09:38:06.000 333 21254.17 496.53 43117.59 48074.15 2021-11-29 09:38:07.000 333 21254.22 496.51 43117.63 48074.11 2021-11-29 09:38:08.000 333 21254.22 496.48 43117.64 48074.18 2021-11-29 09:38:09.000 333 21254.21 496.48 43117.63 48074.09 2021-11-29 09:38:10.000 333 21254.24 496.46 43117.68 48074.18 2021-11-29 09:38:11.000 333 21254.23 496.48 43117.70 48074.20 2021-11-29 09:38:12.000 333 21254.22 496.48 43117.70 48074.31 2021-11-29 09:38:13.000 333 21254.24 496.48 43117.72 48074.18 2021-11-29 09:38:14.000 333 21254.22 496.50 43117.75 48074.21 2021-11-29 09:38:15.000 333 21254.23 496.52 43117.75 48074.34 2021-11-29 09:38:16.000 333 21254.25 496.52 43117.73 48074.25 2021-11-29 09:38:17.000 333 21254.23 496.54 43117.72 48074.25 2021-11-29 09:38:18.000 333 21254.24 496.52 43117.76 48074.31 2021-11-29 09:38:19.000 333 21254.26 496.53 43117.75 48074.16 2021-11-29 09:38:20.000 333 21254.24 496.55 43117.72 48074.26 2021-11-29 09:38:21.000 333 21254.22 496.57 43117.74 48074.18 2021-11-29 09:38:22.000 333 21254.22 496.57 43117.71 48074.31 2021-11-29 09:38:23.000 333 21254.22 496.57 43117.69 48074.24 2021-11-29 09:38:24.000 333 21254.22 496.58 43117.67 48074.23 2021-11-29 09:38:25.000 333 21254.23 496.58 43117.65 48074.13 2021-11-29 09:38:26.000 333 21254.22 496.58 43117.65 48074.18 2021-11-29 09:38:27.000 333 21254.21 496.59 43117.62 48074.24 2021-11-29 09:38:28.000 333 21254.25 496.59 43117.67 48074.14 2021-11-29 09:38:29.000 333 21254.26 496.59 43117.67 48074.27 2021-11-29 09:38:30.000 333 21254.25 496.59 43117.63 48074.16 2021-11-29 09:38:31.000 333 21254.29 496.56 43117.63 48074.19 2021-11-29 09:38:32.000 333 21254.30 496.56 43117.65 48074.11 2021-11-29 09:38:33.000 333 21254.29 496.54 43117.65 48074.17 2021-11-29 09:38:34.000 333 21254.29 496.53 43117.68 48074.18 2021-11-29 09:38:35.000 333 21254.28 496.52 43117.67 48074.14 2021-11-29 09:38:36.000 333 21254.32 496.51 43117.69 48074.28 2021-11-29 09:38:37.000 333 21254.29 496.50 43117.71 48074.23 2021-11-29 09:38:38.000 333 21254.26 496.50 43117.68 48074.17 2021-11-29 09:38:39.000 333 21254.24 496.51 43117.68 48074.29 2021-11-29 09:38:40.000 333 21254.25 496.52 43117.70 48074.24 2021-11-29 09:38:41.000 333 21254.24 496.54 43117.70 48074.27 2021-11-29 09:38:42.000 333 21254.23 496.53 43117.68 48074.11 2021-11-29 09:38:43.000 333 21254.17 496.56 43117.68 48074.20 2021-11-29 09:38:44.000 333 21254.15 496.59 43117.67 48074.15 2021-11-29 09:38:45.000 333 21254.12 496.63 43117.64 48074.25 2021-11-29 09:38:46.000 333 21254.16 496.64 43117.63 48074.13 2021-11-29 09:38:47.000 333 21254.14 496.65 43117.60 48074.14 2021-11-29 09:38:48.000 333 21254.14 496.65 43117.58 48074.16 2021-11-29 09:38:49.000 333 21254.16 496.64 43117.60 48074.05 2021-11-29 09:38:50.000 333 21254.16 496.64 43117.58 48074.08 2021-11-29 09:38:51.000 333 21254.15 496.66 43117.55 48074.04 2021-11-29 09:38:52.000 333 21254.16 496.66 43117.57 48074.18 2021-11-29 09:38:53.000 333 21254.18 496.66 43117.56 48074.05 2021-11-29 09:38:54.000 333 21254.21 496.66 43117.58 48074.13 2021-11-29 09:38:55.000 333 21254.25 496.65 43117.58 48074.14 2021-11-29 09:38:56.000 333 21254.24 496.65 43117.58 48074.04 2021-11-29 09:38:57.000 333 21254.25 496.63 43117.58 48074.05 2021-11-29 09:38:58.000 333 21254.26 496.62 43117.58 48074.05 2021-11-29 09:38:59.000 333 21254.28 496.60 43117.56 48074.20 2021-11-29 09:39:00.000 333 21254.33 496.55 43117.63 48074.10 2021-11-29 09:39:01.000 333 21254.35 496.53 43117.65 48074.23 2021-11-29 09:39:02.000 333 21254.38 496.50 43117.64 48074.26 2021-11-29 09:39:03.000 333 21254.40 496.49 43117.68 48074.20 2021-11-29 09:39:04.000 333 21254.40 496.47 43117.68 48074.25 2021-11-29 09:39:05.000 333 21254.43 496.48 43117.68 48074.23 2021-11-29 09:39:06.000 333 21254.43 496.50 43117.67 48074.32 2021-11-29 09:39:07.000 333 21254.44 496.53 43117.67 48074.25 2021-11-29 09:39:08.000 333 21254.45 496.52 43117.66 48074.33 2021-11-29 09:39:09.000 333 21254.43 496.51 43117.66 48074.21 2021-11-29 09:39:10.000 333 21254.44 496.54 43117.62 48074.24 2021-11-29 09:39:11.000 333 21254.41 496.53 43117.62 48074.32 2021-11-29 09:39:12.000 333 21254.46 496.49 43117.64 48074.17 2021-11-29 09:39:13.000 333 21254.47 496.49 43117.66 48074.25 2021-11-29 09:39:14.000 333 21254.41 496.51 43117.66 48074.19 2021-11-29 09:39:15.000 333 21254.43 496.48 43117.65 48074.31 2021-11-29 09:39:16.000 333 21254.43 496.48 43117.65 48074.25 2021-11-29 09:39:17.000 333 21254.43 496.47 43117.70 48074.20 2021-11-29 09:39:18.000 333 21254.44 496.47 43117.68 48074.35 2021-11-29 09:39:19.000 333 21254.48 496.47 43117.69 48074.27 2021-11-29 09:39:20.000 333 21254.46 496.51 43117.71 48074.34 2021-11-29 09:39:21.000 333 21254.45 496.52 43117.70 48074.23 2021-11-29 09:39:22.000 333 21254.46 496.53 43117.68 48074.32 2021-11-29 09:39:23.000 333 21254.45 496.55 43117.63 48074.34 2021-11-29 09:39:24.000 333 21254.47 496.54 43117.61 48074.19 2021-11-29 09:39:25.000 333 21254.43 496.54 43117.64 48074.30 2021-11-29 09:39:26.000 333 21254.46 496.55 43117.62 48074.25 2021-11-29 09:39:27.000 333 21254.43 496.54 43117.60 48074.33 2021-11-29 09:39:28.000 333 21254.43 496.54 43117.60 48074.22 2021-11-29 09:39:29.000 333 21254.47 496.54 43117.60 48074.18 2021-11-29 09:39:30.000 333 21254.46 496.56 43117.56 48074.32 2021-11-29 09:39:31.000 333 21254.46 496.56 43117.57 48074.21 2021-11-29 09:39:32.000 333 21254.48 496.55 43117.56 48074.14 2021-11-29 09:39:33.000 333 21254.49 496.48 43117.57 48074.25 2021-11-29 09:39:34.000 333 21254.50 496.46 43117.62 48074.21 2021-11-29 09:39:35.000 333 21254.50 496.44 43117.65 48074.30 2021-11-29 09:39:36.000 333 21254.46 496.45 43117.64 48074.17 2021-11-29 09:39:37.000 333 21254.47 496.45 43117.62 48074.27 2021-11-29 09:39:38.000 333 21254.46 496.49 43117.62 48074.33 2021-11-29 09:39:39.000 333 21254.41 496.55 43117.56 48074.10 2021-11-29 09:39:40.000 333 21254.38 496.61 43117.47 48074.15 2021-11-29 09:39:41.000 333 21254.37 496.63 43117.44 48074.01 2021-11-29 09:39:42.000 333 21254.38 496.63 43117.43 48074.09 2021-11-29 09:39:43.000 333 21254.35 496.62 43117.37 48073.98 2021-11-29 09:39:44.000 333 21254.31 496.62 43117.34 48073.98 2021-11-29 09:39:45.000 333 21254.36 496.61 43117.31 48073.89 2021-11-29 09:39:46.000 333 21254.39 496.57 43117.29 48073.96 2021-11-29 09:39:47.000 333 21254.37 496.59 43117.27 48073.88 2021-11-29 09:39:48.000 333 21254.33 496.57 43117.29 48073.98 2021-11-29 09:39:49.000 333 21254.37 496.56 43117.29 48073.90 2021-11-29 09:39:50.000 333 21254.44 496.48 43117.32 48073.85 2021-11-29 09:39:51.000 333 21254.47 496.37 43117.36 48074.01 2021-11-29 09:39:52.000 333 21254.47 496.32 43117.43 48073.95 2021-11-29 09:39:53.000 333 21254.48 496.29 43117.42 48074.12 2021-11-29 09:39:54.000 333 21254.50 496.30 43117.44 48074.02 2021-11-29 09:39:55.000 333 21254.53 496.31 43117.51 48074.11 2021-11-29 09:39:56.000 333 21254.53 496.27 43117.51 48074.21 2021-11-29 09:39:57.000 333 21254.51 496.26 43117.52 48074.07 2021-11-29 09:39:58.000 333 21254.52 496.23 43117.55 48074.22 2021-11-29 09:39:59.000 333 21254.52 496.22 43117.60 48074.14 2021-11-29 09:40:00.000 333 21254.56 496.20 43117.63 48074.20 2021-11-29 09:40:01.000 333 21254.58 496.20 43117.64 48074.31 2021-11-29 09:40:02.000 333 21254.58 496.17 43117.67 48074.34 2021-11-29 09:40:03.000 333 21254.59 496.13 43117.70 48074.35 2021-11-29 09:40:04.000 333 21254.62 496.08 43117.70 48074.29 2021-11-29 09:40:05.000 333 21254.61 496.05 43117.71 48074.35 2021-11-29 09:40:06.000 333 21254.63 496.04 43117.74 48074.46 2021-11-29 09:40:07.000 333 21254.65 496.04 43117.79 48074.38 2021-11-29 09:40:08.000 333 21254.64 496.01 43117.79 48074.42 2021-11-29 09:40:09.000 333 21254.61 496.03 43117.79 48074.40 2021-11-29 09:40:10.000 333 21254.62 496.03 43117.79 48074.56 2021-11-29 09:40:11.000 333 21254.63 496.03 43117.78 48074.48 2021-11-29 09:40:12.000 333 21254.64 496.03 43117.81 48074.50 2021-11-29 09:40:13.000 333 21254.61 496.01 43117.78 48074.37 2021-11-29 09:40:14.000 333 21254.59 496.06 43117.75 48074.47 2021-11-29 09:40:15.000 333 21254.49 496.14 43117.68 48074.41 2021-11-29 09:40:16.000 333 21254.41 496.21 43117.62 48074.24 2021-11-29 09:40:17.000 333 21254.37 496.26 43117.55 48074.34 2021-11-29 09:40:18.000 333 21254.35 496.25 43117.49 48074.13 2021-11-29 09:40:19.000 333 21254.33 496.25 43117.47 48074.13 2021-11-29 09:40:20.000 333 21254.31 496.23 43117.45 48073.98 2021-11-29 09:40:21.000 333 21254.31 496.22 43117.44 48074.06 2021-11-29 09:40:22.000 333 21254.32 496.22 43117.42 48073.99 2021-11-29 09:40:23.000 333 21254.32 496.22 43117.39 48074.07 2021-11-29 09:40:24.000 333 21254.32 496.24 43117.36 48073.94 2021-11-29 09:40:25.000 333 21254.32 496.22 43117.35 48073.87 2021-11-29 09:40:26.000 333 21254.29 496.23 43117.29 48074.03 2021-11-29 09:40:27.000 333 21254.30 496.18 43117.28 48073.89 2021-11-29 09:40:28.000 333 21254.29 496.21 43117.29 48073.95 2021-11-29 09:40:29.000 333 21254.25 496.27 43117.26 48073.93 2021-11-29 09:40:30.000 333 21254.23 496.28 43117.23 48073.80 2021-11-29 09:40:31.000 333 21254.19 496.26 43117.18 48073.73 2021-11-29 09:40:32.000 333 21254.21 496.23 43117.18 48073.68 2021-11-29 09:40:33.000 333 21254.24 496.14 43117.20 48073.77 2021-11-29 09:40:34.000 333 21254.26 496.05 43117.27 48073.72 2021-11-29 09:40:35.000 333 21254.28 496.01 43117.33 48073.91 2021-11-29 09:40:36.000 333 21254.32 495.99 43117.39 48073.89 2021-11-29 09:40:37.000 333 21254.36 495.98 43117.43 48073.95 2021-11-29 09:40:38.000 333 21254.39 496.01 43117.41 48073.90 2021-11-29 09:40:39.000 333 21254.40 495.99 43117.40 48074.03 2021-11-29 09:40:40.000 333 21254.40 496.01 43117.42 48074.03 2021-11-29 09:40:41.000 333 21254.39 496.08 43117.41 48073.99 2021-11-29 09:40:42.000 333 21254.38 496.15 43117.34 48074.09 2021-11-29 09:40:43.000 333 21254.34 496.18 43117.32 48073.95 2021-11-29 09:40:44.000 333 21254.36 496.17 43117.30 48074.04 2021-11-29 09:40:45.000 333 21254.41 496.09 43117.31 48073.87 2021-11-29 09:40:46.000 333 21254.44 496.05 43117.37 48073.99 2021-11-29 09:40:47.000 333 21254.46 496.04 43117.40 48073.95 2021-11-29 09:40:48.000 333 21254.44 496.09 43117.36 48074.02 2021-11-29 09:40:49.000 333 21254.46 496.10 43117.37 48074.07 2021-11-29 09:40:50.000 333 21254.47 496.09 43117.37 48073.96 2021-11-29 09:40:51.000 333 21254.53 496.05 43117.35 48074.09 2021-11-29 09:40:52.000 333 21254.53 496.03 43117.37 48074.00 2021-11-29 09:40:53.000 333 21254.48 496.07 43117.37 48074.06 2021-11-29 09:40:54.000 333 21254.47 496.13 43117.35 48073.97 2021-11-29 09:40:55.000 333 21254.46 496.16 43117.31 48074.07 2021-11-29 09:40:56.000 333 21254.45 496.22 43117.28 48073.99 2021-11-29 09:40:57.000 333 21254.44 496.24 43117.22 48073.85 2021-11-29 09:40:58.000 333 21254.44 496.22 43117.20 48073.90 2021-11-29 09:40:59.000 333 21254.45 496.23 43117.18 48073.83 2021-11-29 09:41:00.000 333 21254.42 496.27 43117.16 48073.92 2021-11-29 09:41:01.000 333 21254.42 496.28 43117.14 48073.82 2021-11-29 09:41:02.000 333 21254.44 496.33 43117.11 48073.85 2021-11-29 09:41:03.000 333 21254.43 496.34 43117.10 48073.68 2021-11-29 09:41:04.000 333 21254.40 496.37 43117.05 48073.75 2021-11-29 09:41:05.000 333 21254.38 496.35 43117.04 48073.65 2021-11-29 09:41:06.000 333 21254.37 496.32 43117.08 48073.65 2021-11-29 09:41:07.000 333 21254.37 496.28 43117.05 48073.73 2021-11-29 09:41:08.000 333 21254.35 496.23 43117.08 48073.75 2021-11-29 09:41:09.000 333 21254.38 496.17 43117.13 48073.64 2021-11-29 09:41:10.000 333 21254.40 496.11 43117.17 48073.75 2021-11-29 09:41:11.000 333 21254.41 496.03 43117.21 48073.89 2021-11-29 09:41:12.000 333 21254.42 495.97 43117.27 48073.86 2021-11-29 09:41:13.000 333 21254.44 495.96 43117.29 48073.88 2021-11-29 09:41:14.000 333 21254.45 495.94 43117.34 48073.84 2021-11-29 09:41:15.000 333 21254.49 495.92 43117.36 48074.04 2021-11-29 09:41:16.000 333 21254.52 495.91 43117.37 48074.02 2021-11-29 09:41:17.000 333 21254.52 495.90 43117.40 48073.97 2021-11-29 09:41:18.000 333 21254.52 495.88 43117.44 48074.07 2021-11-29 09:41:19.000 333 21254.50 495.91 43117.42 48074.12 2021-11-29 09:41:20.000 333 21254.52 495.90 43117.42 48074.04 2021-11-29 09:41:21.000 333 21254.54 495.88 43117.40 48074.08 2021-11-29 09:41:22.000 333 21254.57 495.86 43117.43 48074.03 2021-11-29 09:41:23.000 333 21254.56 495.87 43117.43 48074.19 2021-11-29 09:41:24.000 333 21254.60 495.83 43117.45 48074.12 2021-11-29 09:41:25.000 333 21254.61 495.84 43117.49 48074.17 2021-11-29 09:41:26.000 333 21254.63 495.81 43117.52 48074.10 2021-11-29 09:41:27.000 333 21254.62 495.76 43117.50 48074.15 2021-11-29 09:41:28.000 333 21254.62 495.70 43117.53 48074.19 2021-11-29 09:41:29.000 333 21254.66 495.68 43117.57 48074.17 2021-11-29 09:41:30.000 333 21254.69 495.64 43117.59 48074.34 2021-11-29 09:41:31.000 333 21254.66 495.62 43117.61 48074.28 2021-11-29 09:41:32.000 333 21254.67 495.61 43117.64 48074.26 2021-11-29 09:41:33.000 333 21254.71 495.58 43117.66 48074.41 2021-11-29 09:41:34.000 333 21254.69 495.59 43117.67 48074.35 2021-11-29 09:41:35.000 333 21254.65 495.58 43117.69 48074.41 2021-11-29 09:41:36.000 333 21254.66 495.56 43117.68 48074.26 2021-11-29 09:41:37.000 333 21254.64 495.57 43117.66 48074.40 2021-11-29 09:41:38.000 333 21254.70 495.57 43117.66 48074.38 2021-11-29 09:41:39.000 333 21254.67 495.53 43117.70 48074.30 2021-11-29 09:41:40.000 333 21254.66 495.48 43117.72 48074.38 2021-11-29 09:41:41.000 333 21254.66 495.45 43117.73 48074.43 2021-11-29 09:41:42.000 333 21254.67 495.44 43117.75 48074.34 2021-11-29 09:41:43.000 333 21254.66 495.43 43117.76 48074.40 2021-11-29 09:41:44.000 333 21254.67 495.41 43117.75 48074.46 2021-11-29 09:41:45.000 333 21254.66 495.41 43117.79 48074.47 2021-11-29 09:41:46.000 333 21254.65 495.42 43117.79 48074.36 2021-11-29 09:41:47.000 333 21254.65 495.42 43117.80 48074.38 2021-11-29 09:41:48.000 333 21254.64 495.43 43117.78 48074.53 2021-11-29 09:41:49.000 333 21254.66 495.40 43117.77 48074.40 2021-11-29 09:41:50.000 333 21254.68 495.38 43117.78 48074.37 2021-11-29 09:41:51.000 333 21254.71 495.35 43117.80 48074.53 2021-11-29 09:41:52.000 333 21254.72 495.33 43117.81 48074.41 2021-11-29 09:41:53.000 333 21254.72 495.32 43117.85 48074.44 2021-11-29 09:41:54.000 333 21254.75 495.33 43117.85 48074.57 2021-11-29 09:41:55.000 333 21254.73 495.34 43117.83 48074.49 2021-11-29 09:41:56.000 333 21254.68 495.35 43117.82 48074.48 2021-11-29 09:41:57.000 333 21254.72 495.36 43117.81 48074.46 2021-11-29 09:41:58.000 333 21254.71 495.39 43117.81 48074.57 2021-11-29 09:41:59.000 333 21254.71 495.40 43117.79 48074.49 2021-11-29 09:42:00.000 333 21254.75 495.39 43117.77 48074.43 2021-11-29 09:42:01.000 333 21254.73 495.39 43117.79 48074.48 2021-11-29 09:42:02.000 333 21254.74 495.38 43117.79 48074.50 2021-11-29 09:42:03.000 333 21254.76 495.37 43117.79 48074.54 2021-11-29 09:42:04.000 333 21254.73 495.37 43117.79 48074.40 2021-11-29 09:42:05.000 333 21254.73 495.37 43117.77 48074.49 2021-11-29 09:42:06.000 333 21254.73 495.35 43117.80 48074.56 2021-11-29 09:42:07.000 333 21254.74 495.35 43117.78 48074.52 2021-11-29 09:42:08.000 333 21254.70 495.38 43117.79 48074.42 2021-11-29 09:42:09.000 333 21254.69 495.39 43117.81 48074.44 2021-11-29 09:42:10.000 333 21254.70 495.38 43117.86 48074.43 2021-11-29 09:42:11.000 333 21254.65 495.38 43117.81 48074.52 2021-11-29 09:42:12.000 333 21254.64 495.40 43117.78 48074.45 2021-11-29 09:42:13.000 333 21254.63 495.40 43117.79 48074.44 2021-11-29 09:42:14.000 333 21254.63 495.40 43117.79 48074.51 2021-11-29 09:42:15.000 333 21254.64 495.38 43117.76 48074.38 2021-11-29 09:42:16.000 333 21254.64 495.40 43117.73 48074.44 2021-11-29 09:42:17.000 333 21254.67 495.38 43117.76 48074.37 2021-11-29 09:42:18.000 333 21254.64 495.39 43117.80 48074.52 2021-11-29 09:42:19.000 333 21254.66 495.38 43117.75 48074.43 2021-11-29 09:42:20.000 333 21254.62 495.36 43117.74 48074.41 2021-11-29 09:42:21.000 333 21254.63 495.33 43117.76 48074.47 2021-11-29 09:42:22.000 333 21254.63 495.36 43117.70 48074.39 2021-11-29 09:42:23.000 333 21254.63 495.35 43117.73 48074.46 2021-11-29 09:42:24.000 333 21254.64 495.32 43117.75 48074.39 2021-11-29 09:42:25.000 333 21254.66 495.31 43117.77 48074.51 2021-11-29 09:42:26.000 333 21254.63 495.31 43117.79 48074.38 2021-11-29 09:42:27.000 333 21254.58 495.29 43117.80 48074.45 2021-11-29 09:42:28.000 333 21254.53 495.28 43117.80 48074.52 2021-11-29 09:42:29.000 333 21254.55 495.25 43117.83 48074.40 2021-11-29 09:42:30.000 333 21254.56 495.28 43117.82 48074.50 2021-11-29 09:42:31.000 333 21254.55 495.32 43117.83 48074.43 2021-11-29 09:42:32.000 333 21254.51 495.35 43117.81 48074.40 2021-11-29 09:42:33.000 333 21254.48 495.37 43117.76 48074.48 2021-11-29 09:42:34.000 333 21254.52 495.36 43117.76 48074.41 2021-11-29 09:42:35.000 333 21254.51 495.33 43117.75 48074.31 2021-11-29 09:42:36.000 333 21254.51 495.30 43117.74 48074.39 2021-11-29 09:42:37.000 333 21254.50 495.31 43117.74 48074.38 2021-11-29 09:42:38.000 333 21254.48 495.31 43117.72 48074.39 2021-11-29 09:42:39.000 333 21254.48 495.28 43117.71 48074.25 2021-11-29 09:42:40.000 333 21254.48 495.27 43117.71 48074.39 2021-11-29 09:42:41.000 333 21254.48 495.30 43117.70 48074.28 2021-11-29 09:42:42.000 333 21254.51 495.28 43117.70 48074.42 2021-11-29 09:42:43.000 333 21254.53 495.25 43117.70 48074.32 2021-11-29 09:42:44.000 333 21254.61 495.20 43117.76 48074.37 2021-11-29 09:42:45.000 333 21254.62 495.15 43117.78 48074.45 2021-11-29 09:42:46.000 333 21254.63 495.11 43117.80 48074.38 2021-11-29 09:42:47.000 333 21254.65 495.12 43117.84 48074.48 2021-11-29 09:42:48.000 333 21254.63 495.12 43117.83 48074.46 2021-11-29 09:42:49.000 333 21254.63 495.10 43117.83 48074.58 2021-11-29 09:42:50.000 333 21254.63 495.12 43117.84 48074.48 2021-11-29 09:42:51.000 333 21254.63 495.12 43117.86 48074.51 2021-11-29 09:42:52.000 333 21254.62 495.09 43117.86 48074.53 2021-11-29 09:42:53.000 333 21254.63 495.10 43117.86 48074.42 2021-11-29 09:42:54.000 333 21254.63 495.10 43117.86 48074.55 2021-11-29 09:42:55.000 333 21254.59 495.10 43117.84 48074.47 2021-11-29 09:42:56.000 333 21254.63 495.08 43117.85 48074.58 2021-11-29 09:42:57.000 333 21254.64 495.09 43117.87 48074.54 2021-11-29 09:42:58.000 333 21254.64 495.09 43117.84 48074.44 2021-11-29 09:42:59.000 333 21254.64 495.09 43117.82 48074.45 2021-11-29 09:43:00.000 333 21254.66 495.09 43117.87 48074.60 2021-11-29 09:43:01.000 333 21254.66 495.07 43117.87 48074.46 2021-11-29 09:43:02.000 333 21254.65 495.07 43117.83 48074.45 2021-11-29 09:43:03.000 333 21254.66 495.01 43117.85 48074.43 2021-11-29 09:43:04.000 333 21254.66 494.97 43117.88 48074.54 2021-11-29 09:43:05.000 333 21254.63 494.97 43117.89 48074.50 2021-11-29 09:43:06.000 333 21254.60 495.01 43117.83 48074.44 2021-11-29 09:43:07.000 333 21254.57 495.06 43117.79 48074.52 2021-11-29 09:43:08.000 333 21254.54 495.10 43117.77 48074.41 2021-11-29 09:43:09.000 333 21254.50 495.13 43117.71 48074.41 2021-11-29 09:43:10.000 333 21254.49 495.16 43117.64 48074.23 2021-11-29 09:43:11.000 333 21254.48 495.17 43117.59 48074.26 2021-11-29 09:43:12.000 333 21254.46 495.16 43117.57 48074.22 2021-11-29 09:43:13.000 333 21254.48 495.14 43117.50 48074.27 2021-11-29 09:43:14.000 333 21254.52 495.09 43117.53 48074.17 2021-11-29 09:43:15.000 333 21254.58 495.07 43117.59 48074.22 2021-11-29 09:43:16.000 333 21254.54 495.13 43117.59 48074.23 2021-11-29 09:43:17.000 333 21254.52 495.21 43117.54 48074.11 2021-11-29 09:43:18.000 333 21254.54 495.27 43117.47 48074.18 2021-11-29 09:43:19.000 333 21254.55 495.28 43117.40 48074.14 2021-11-29 09:43:20.000 333 21254.53 495.29 43117.35 48074.00 2021-11-29 09:43:21.000 333 21254.52 495.32 43117.33 48074.01 2021-11-29 09:43:22.000 333 21254.49 495.35 43117.25 48073.91 2021-11-29 09:43:23.000 333 21254.45 495.40 43117.22 48073.97 2021-11-29 09:43:24.000 333 21254.38 495.49 43117.15 48073.84 2021-11-29 09:43:25.000 333 21254.38 495.55 43117.06 48073.83 2021-11-29 09:43:26.000 333 21254.39 495.54 43117.00 48073.65 2021-11-29 09:43:27.000 333 21254.35 495.57 43116.93 48073.66 2021-11-29 09:43:28.000 333 21254.34 495.55 43116.90 48073.52 2021-11-29 09:43:29.000 333 21254.35 495.52 43116.91 48073.60 2021-11-29 09:43:30.000 333 21254.33 495.49 43116.93 48073.55 2021-11-29 09:43:31.000 333 21254.31 495.43 43116.96 48073.44 2021-11-29 09:43:32.000 333 21254.31 495.38 43116.95 48073.49 2021-11-29 09:43:33.000 333 21254.34 495.34 43117.00 48073.65 2021-11-29 09:43:34.000 333 21254.35 495.28 43117.04 48073.58 2021-11-29 09:43:35.000 333 21254.40 495.27 43117.06 48073.58 2021-11-29 09:43:36.000 333 21254.45 495.24 43117.08 48073.73 2021-11-29 09:43:37.000 333 21254.53 495.14 43117.14 48073.66 2021-11-29 09:43:38.000 333 21254.59 495.06 43117.20 48073.86 2021-11-29 09:43:39.000 333 21254.65 494.90 43117.26 48073.83 2021-11-29 09:43:40.000 333 21254.69 494.84 43117.40 48074.00 2021-11-29 09:43:41.000 333 21254.68 494.94 43117.44 48074.17 2021-11-29 09:43:42.000 333 21254.70 494.98 43117.41 48074.06 2021-11-29 09:43:43.000 333 21254.66 495.02 43117.37 48074.15 2021-11-29 09:43:44.000 333 21254.68 495.03 43117.38 48074.06 2021-11-29 09:43:45.000 333 21254.67 494.94 43117.38 48074.16 2021-11-29 09:43:46.000 333 21254.63 494.98 43117.41 48074.09 2021-11-29 09:43:47.000 333 21254.54 495.15 43117.35 48074.01 2021-11-29 09:43:48.000 333 21254.47 495.27 43117.22 48074.02 2021-11-29 09:43:49.000 333 21254.41 495.27 43117.16 48073.79 2021-11-29 09:43:50.000 333 21254.40 495.26 43117.13 48073.83 2021-11-29 09:43:51.000 333 21254.44 495.21 43117.06 48073.67 2021-11-29 09:43:52.000 333 21254.42 495.21 43117.04 48073.70 2021-11-29 09:43:53.000 333 21254.38 495.20 43117.01 48073.57 2021-11-29 09:43:54.000 333 21254.31 495.29 43116.98 48073.64 2021-11-29 09:43:55.000 333 21254.30 495.44 43116.88 48073.51 2021-11-29 09:43:56.000 333 21254.26 495.52 43116.78 48073.53 2021-11-29 09:43:57.000 333 21254.24 495.56 43116.69 48073.39 2021-11-29 09:43:58.000 333 21254.26 495.53 43116.64 48073.17 2021-11-29 09:43:59.000 333 21254.25 495.42 43116.66 48073.27 2021-11-29 09:44:00.000 333 21254.30 495.25 43116.69 48073.17 2021-11-29 09:44:01.000 333 21254.38 495.10 43116.80 48073.40 2021-11-29 09:44:02.000 333 21254.42 495.06 43116.87 48073.47 2021-11-29 09:44:03.000 333 21254.50 495.05 43116.95 48073.49 2021-11-29 09:44:04.000 333 21254.55 495.09 43116.96 48073.67 2021-11-29 09:44:05.000 333 21254.55 495.07 43116.97 48073.74 2021-11-29 09:44:06.000 333 21254.55 495.06 43117.01 48073.71 2021-11-29 09:44:07.000 333 21254.54 495.09 43117.02 48073.70 2021-11-29 09:44:08.000 333 21254.56 495.09 43117.03 48073.65 2021-11-29 09:44:09.000 333 21254.52 495.13 43117.00 48073.76 2021-11-29 09:44:10.000 333 21254.53 495.13 43116.98 48073.71 2021-11-29 09:44:11.000 333 21254.52 495.14 43116.96 48073.61 2021-11-29 09:44:12.000 333 21254.47 495.23 43116.94 48073.70 2021-11-29 09:44:13.000 333 21254.43 495.40 43116.88 48073.66 2021-11-29 09:44:14.000 333 21254.37 495.58 43116.75 48073.48 2021-11-29 09:44:15.000 333 21254.34 495.65 43116.69 48073.38 2021-11-29 09:44:16.000 333 21254.32 495.65 43116.65 48073.29 2021-11-29 09:44:17.000 333 21254.36 495.66 43116.56 48073.28 2021-11-29 09:44:18.000 333 21254.37 495.63 43116.53 48073.28 2021-11-29 09:44:19.000 333 21254.38 495.60 43116.54 48073.13 2021-11-29 09:44:20.000 333 21254.40 495.60 43116.49 48073.16 2021-11-29 09:44:21.000 333 21254.39 495.60 43116.49 48073.25 2021-11-29 09:44:22.000 333 21254.45 495.57 43116.51 48073.15 2021-11-29 09:44:23.000 333 21254.53 495.51 43116.55 48073.29 2021-11-29 09:44:24.000 333 21254.56 495.44 43116.59 48073.26 2021-11-29 09:44:25.000 333 21254.59 495.36 43116.62 48073.30 2021-11-29 09:44:26.000 333 21254.61 495.19 43116.69 48073.45 2021-11-29 09:44:27.000 333 21254.62 495.03 43116.83 48073.54 2021-11-29 09:44:28.000 333 21254.67 494.92 43116.96 48073.52 2021-11-29 09:44:29.000 333 21254.68 494.88 43117.04 48073.79 2021-11-29 09:44:30.000 333 21254.69 494.87 43117.11 48073.88 2021-11-29 09:44:31.000 333 21254.67 494.86 43117.18 48073.85 2021-11-29 09:44:32.000 333 21254.64 494.89 43117.22 48074.00 2021-11-29 09:44:33.000 333 21254.66 494.91 43117.25 48073.95 2021-11-29 09:44:34.000 333 21254.68 494.94 43117.24 48073.97 2021-11-29 09:44:35.000 333 21254.68 494.95 43117.25 48074.04 2021-11-29 09:44:36.000 333 21254.64 494.95 43117.23 48073.99 2021-11-29 09:44:37.000 333 21254.65 494.99 43117.20 48074.00 2021-11-29 09:44:38.000 333 21254.65 495.00 43117.21 48073.88 2021-11-29 09:44:39.000 333 21254.62 494.97 43117.20 48073.95 2021-11-29 09:44:40.000 333 21254.60 494.96 43117.20 48073.84 2021-11-29 09:44:41.000 333 21254.57 494.92 43117.23 48073.97 2021-11-29 09:44:42.000 333 21254.51 494.89 43117.25 48073.95 2021-11-29 09:44:43.000 333 21254.48 494.88 43117.25 48073.83 2021-11-29 09:44:44.000 333 21254.44 494.86 43117.29 48073.92 2021-11-29 09:44:45.000 333 21254.39 494.90 43117.26 48073.84 2021-11-29 09:44:46.000 333 21254.37 494.91 43117.27 48073.98 2021-11-29 09:44:47.000 333 21254.36 494.93 43117.27 48073.88 2021-11-29 09:44:48.000 333 21254.30 495.05 43117.19 48073.79 2021-11-29 09:44:49.000 333 21254.31 495.10 43117.16 48073.85 2021-11-29 09:44:50.000 333 21254.28 495.14 43117.11 48073.71 2021-11-29 09:44:51.000 333 21254.27 495.15 43117.06 48073.61 2021-11-29 09:44:52.000 333 21254.29 495.12 43116.99 48073.64 2021-11-29 09:44:53.000 333 21254.25 495.11 43116.99 48073.68 2021-11-29 09:44:54.000 333 21254.26 495.07 43116.99 48073.53 2021-11-29 09:44:55.000 333 21254.28 495.02 43116.99 48073.59 2021-11-29 09:44:56.000 333 21254.30 494.96 43116.99 48073.49 2021-11-29 09:44:57.000 333 21254.34 494.85 43117.02 48073.58 2021-11-29 09:44:58.000 333 21254.42 494.73 43117.06 48073.66 2021-11-29 09:44:59.000 333 21254.37 494.69 43117.12 48073.63 2021-11-29 09:45:00.000 333 21254.38 494.63 43117.17 48073.72 2021-11-29 09:45:01.000 333 21254.37 494.73 43117.16 48073.84 2021-11-29 09:45:02.000 333 21254.33 494.85 43117.12 48073.76 2021-11-29 09:45:03.000 333 21254.32 494.93 43117.07 48073.63 2021-11-29 09:45:04.000 333 21254.30 494.96 43117.00 48073.74 2021-11-29 09:45:05.000 333 21254.28 494.97 43116.96 48073.55 2021-11-29 09:45:06.000 333 21254.30 494.98 43116.92 48073.63 2021-11-29 09:45:07.000 333 21254.33 494.99 43116.88 48073.55 2021-11-29 09:45:08.000 333 21254.36 495.00 43116.87 48073.51 2021-11-29 09:45:09.000 333 21254.40 494.96 43116.89 48073.45 2021-11-29 09:45:10.000 333 21254.44 494.85 43116.88 48073.56 2021-11-29 09:45:11.000 333 21254.47 494.77 43116.93 48073.60 2021-11-29 09:45:12.000 333 21254.50 494.71 43116.96 48073.57 2021-11-29 09:45:13.000 333 21254.55 494.66 43117.02 48073.66 2021-11-29 09:45:14.000 333 21254.53 494.63 43117.05 48073.78 2021-11-29 09:45:15.000 333 21254.50 494.60 43117.08 48073.69 2021-11-29 09:45:16.000 333 21254.47 494.62 43117.08 48073.73 2021-11-29 09:45:17.000 333 21254.49 494.59 43117.12 48073.74 2021-11-29 09:45:18.000 333 21254.49 494.63 43117.10 48073.82 2021-11-29 09:45:19.000 333 21254.49 494.68 43117.10 48073.85 2021-11-29 09:45:20.000 333 21254.52 494.65 43117.07 48073.82 2021-11-29 09:45:21.000 333 21254.53 494.59 43117.08 48073.74 2021-11-29 09:45:22.000 333 21254.51 494.51 43117.10 48073.81 2021-11-29 09:45:23.000 333 21254.54 494.48 43117.12 48073.73 2021-11-29 09:45:24.000 333 21254.56 494.45 43117.13 48073.83 2021-11-29 09:45:25.000 333 21254.61 494.40 43117.19 48073.87 2021-11-29 09:45:26.000 333 21254.61 494.32 43117.24 48073.97 2021-11-29 09:45:27.000 333 21254.60 494.25 43117.26 48073.91 2021-11-29 09:45:28.000 333 21254.60 494.19 43117.33 48073.99 2021-11-29 09:45:29.000 333 21254.59 494.15 43117.37 48074.09 2021-11-29 09:45:30.000 333 21254.60 494.13 43117.44 48074.05 2021-11-29 09:45:31.000 333 21254.59 494.16 43117.47 48074.14 2021-11-29 09:45:32.000 333 21254.59 494.17 43117.46 48074.11 2021-11-29 09:45:33.000 333 21254.63 494.16 43117.46 48074.25 2021-11-29 09:45:34.000 333 21254.67 494.16 43117.49 48074.18 2021-11-29 09:45:35.000 333 21254.69 494.19 43117.47 48074.20 2021-11-29 09:45:36.000 333 21254.69 494.19 43117.47 48074.24 2021-11-29 09:45:37.000 333 21254.72 494.22 43117.45 48074.17 2021-11-29 09:45:38.000 333 21254.77 494.20 43117.46 48074.20 2021-11-29 09:45:39.000 333 21254.79 494.17 43117.47 48074.15 2021-11-29 09:45:40.000 333 21254.84 494.14 43117.45 48074.29 2021-11-29 09:45:41.000 333 21254.85 494.12 43117.43 48074.24 2021-11-29 09:45:42.000 333 21254.86 494.11 43117.45 48074.29 2021-11-29 09:45:43.000 333 21254.89 494.07 43117.44 48074.31 2021-11-29 09:45:44.000 333 21254.89 494.08 43117.47 48074.19 2021-11-29 09:45:45.000 333 21254.90 494.05 43117.45 48074.29 2021-11-29 09:45:46.000 333 21254.89 494.01 43117.46 48074.20 2021-11-29 09:45:47.000 333 21254.88 493.97 43117.49 48074.32 2021-11-29 09:45:48.000 333 21254.87 493.95 43117.50 48074.26 2021-11-29 09:45:49.000 333 21254.87 493.91 43117.55 48074.35 2021-11-29 09:45:50.000 333 21254.88 493.86 43117.55 48074.35 2021-11-29 09:45:51.000 333 21254.84 493.85 43117.56 48074.27 2021-11-29 09:45:52.000 333 21254.85 493.83 43117.57 48074.32 2021-11-29 09:45:53.000 333 21254.83 493.84 43117.59 48074.43 2021-11-29 09:45:54.000 333 21254.82 493.84 43117.60 48074.34 2021-11-29 09:45:55.000 333 21254.82 493.86 43117.57 48074.33 2021-11-29 09:45:56.000 333 21254.82 493.88 43117.62 48074.32 2021-11-29 09:45:57.000 333 21254.85 493.86 43117.59 48074.42 2021-11-29 09:45:58.000 333 21254.88 493.85 43117.54 48074.36 2021-11-29 09:45:59.000 333 21254.86 493.87 43117.50 48074.28 2021-11-29 09:46:00.000 333 21254.88 493.87 43117.52 48074.39 2021-11-29 09:46:01.000 333 21254.93 493.83 43117.52 48074.34 2021-11-29 09:46:02.000 333 21254.97 493.81 43117.52 48074.39 2021-11-29 09:46:03.000 333 21255.01 493.77 43117.50 48074.26 2021-11-29 09:46:04.000 333 21255.02 493.75 43117.53 48074.36 2021-11-29 09:46:05.000 333 21255.04 493.69 43117.52 48074.32 2021-11-29 09:46:06.000 333 21255.07 493.67 43117.52 48074.46 2021-11-29 09:46:07.000 333 21255.07 493.62 43117.54 48074.39 2021-11-29 09:46:08.000 333 21255.06 493.56 43117.50 48074.39 2021-11-29 09:46:09.000 333 21255.09 493.51 43117.50 48074.35 2021-11-29 09:46:10.000 333 21255.06 493.51 43117.50 48074.47 2021-11-29 09:46:11.000 333 21255.02 493.50 43117.55 48074.40 2021-11-29 09:46:12.000 333 21254.97 493.50 43117.53 48074.28 2021-11-29 09:46:13.000 333 21254.91 493.56 43117.51 48074.41 2021-11-29 09:46:14.000 333 21254.90 493.65 43117.51 48074.37 2021-11-29 09:46:15.000 333 21254.94 493.71 43117.53 48074.26 2021-11-29 09:46:16.000 333 21254.96 493.69 43117.53 48074.41 2021-11-29 09:46:17.000 333 21254.98 493.70 43117.51 48074.34 2021-11-29 09:46:18.000 333 21255.05 493.67 43117.54 48074.43 2021-11-29 09:46:19.000 333 21255.03 493.65 43117.52 48074.44 2021-11-29 09:46:20.000 333 21255.05 493.62 43117.51 48074.33 2021-11-29 09:46:21.000 333 21255.04 493.58 43117.50 48074.33 2021-11-29 09:46:22.000 333 21255.04 493.54 43117.51 48074.48 2021-11-29 09:46:23.000 333 21255.04 493.50 43117.55 48074.37 2021-11-29 09:46:24.000 333 21255.05 493.50 43117.60 48074.38 2021-11-29 09:46:25.000 333 21255.04 493.49 43117.58 48074.51 2021-11-29 09:46:26.000 333 21255.03 493.49 43117.58 48074.41 2021-11-29 09:46:27.000 333 21254.99 493.51 43117.55 48074.37 2021-11-29 09:46:28.000 333 21254.94 493.50 43117.61 48074.50 2021-11-29 09:46:29.000 333 21254.95 493.51 43117.61 48074.43 2021-11-29 09:46:30.000 333 21254.90 493.53 43117.60 48074.43 2021-11-29 09:46:31.000 333 21254.79 493.59 43117.55 48074.29 2021-11-29 09:46:32.000 333 21254.76 493.63 43117.52 48074.42 2021-11-29 09:46:33.000 333 21254.74 493.66 43117.46 48074.29 2021-11-29 09:46:34.000 333 21254.72 493.65 43117.44 48074.14 2021-11-29 09:46:35.000 333 21254.73 493.63 43117.46 48074.18 2021-11-29 09:46:36.000 333 21254.73 493.63 43117.42 48074.21 2021-11-29 09:46:37.000 333 21254.69 493.65 43117.40 48074.24 2021-11-29 09:46:38.000 333 21254.66 493.63 43117.43 48074.11 2021-11-29 09:46:39.000 333 21254.67 493.62 43117.39 48074.14 2021-11-29 09:46:40.000 333 21254.65 493.61 43117.40 48074.22 2021-11-29 09:46:41.000 333 21254.65 493.62 43117.38 48074.11 2021-11-29 09:46:42.000 333 21254.64 493.60 43117.37 48074.09 2021-11-29 09:46:43.000 333 21254.66 493.60 43117.39 48074.22 2021-11-29 09:46:44.000 333 21254.65 493.60 43117.40 48074.10 2021-11-29 09:46:45.000 333 21254.65 493.56 43117.44 48074.13 2021-11-29 09:46:46.000 333 21254.65 493.55 43117.44 48074.04 2021-11-29 09:46:47.000 333 21254.63 493.51 43117.44 48074.13 2021-11-29 09:46:48.000 333 21254.63 493.50 43117.43 48074.12 2021-11-29 09:46:49.000 333 21254.60 493.51 43117.40 48074.18 2021-11-29 09:46:50.000 333 21254.57 493.49 43117.40 48074.13 2021-11-29 09:46:51.000 333 21254.60 493.44 43117.36 48074.06 2021-11-29 09:46:52.000 333 21254.63 493.44 43117.39 48074.13 2021-11-29 09:46:53.000 333 21254.61 493.44 43117.40 48074.04 2021-11-29 09:46:54.000 333 21254.59 493.43 43117.38 48074.11 2021-11-29 09:46:55.000 333 21254.62 493.42 43117.39 48074.15 2021-11-29 09:46:56.000 333 21254.65 493.40 43117.40 48074.03 2021-11-29 09:46:57.000 333 21254.62 493.39 43117.40 48074.09 2021-11-29 09:46:58.000 333 21254.63 493.35 43117.44 48074.17 2021-11-29 09:46:59.000 333 21254.64 493.31 43117.44 48074.08 2021-11-29 09:47:00.000 333 21254.62 493.29 43117.43 48074.14 2021-11-29 09:47:01.000 333 21254.62 493.22 43117.44 48074.22 2021-11-29 09:47:02.000 333 21254.65 493.21 43117.47 48074.21 2021-11-29 09:47:03.000 333 21254.63 493.20 43117.53 48074.21 2021-11-29 09:47:04.000 333 21254.59 493.20 43117.52 48074.27 2021-11-29 09:47:05.000 333 21254.56 493.18 43117.54 48074.14 2021-11-29 09:47:06.000 333 21254.56 493.16 43117.59 48074.26 2021-11-29 09:47:07.000 333 21254.55 493.16 43117.63 48074.21 2021-11-29 09:47:08.000 333 21254.53 493.15 43117.63 48074.33 2021-11-29 09:47:09.000 333 21254.53 493.15 43117.65 48074.27 2021-11-29 09:47:10.000 333 21254.47 493.16 43117.64 48074.27 2021-11-29 09:47:11.000 333 21254.43 493.21 43117.66 48074.34 2021-11-29 09:47:12.000 333 21254.47 493.22 43117.62 48074.22 2021-11-29 09:47:13.000 333 21254.48 493.29 43117.61 48074.28 2021-11-29 09:47:14.000 333 21254.49 493.30 43117.61 48074.23 2021-11-29 09:47:15.000 333 21254.47 493.30 43117.57 48074.30 2021-11-29 09:47:16.000 333 21254.49 493.30 43117.58 48074.17 2021-11-29 09:47:17.000 333 21254.48 493.29 43117.59 48074.15 2021-11-29 09:47:18.000 333 21254.45 493.31 43117.54 48074.26 2021-11-29 09:47:19.000 333 21254.42 493.37 43117.52 48074.14 2021-11-29 09:47:20.000 333 21254.38 493.42 43117.48 48074.20 2021-11-29 09:47:21.000 333 21254.41 493.43 43117.44 48074.05 2021-11-29 09:47:22.000 333 21254.41 493.46 43117.42 48074.07 2021-11-29 09:47:23.000 333 21254.40 493.46 43117.41 48074.01 2021-11-29 09:47:24.000 333 21254.35 493.43 43117.41 48074.07 2021-11-29 09:47:25.000 333 21254.33 493.41 43117.40 48074.01 2021-11-29 09:47:26.000 333 21254.37 493.41 43117.38 48073.99 2021-11-29 09:47:27.000 333 21254.40 493.40 43117.36 48074.05 2021-11-29 09:47:28.000 333 21254.39 493.40 43117.37 48073.93 2021-11-29 09:47:29.000 333 21254.40 493.42 43117.37 48074.00 2021-11-29 09:47:30.000 333 21254.40 493.40 43117.37 48074.09 2021-11-29 09:47:31.000 333 21254.41 493.37 43117.37 48073.93 2021-11-29 09:47:32.000 333 21254.38 493.40 43117.37 48073.97 2021-11-29 09:47:33.000 333 21254.37 493.41 43117.35 48073.95 2021-11-29 09:47:34.000 333 21254.33 493.51 43117.35 48074.03 2021-11-29 09:47:35.000 333 21254.31 493.61 43117.31 48073.96 2021-11-29 09:47:36.000 333 21254.32 493.71 43117.24 48073.81 2021-11-29 09:47:37.000 333 21254.35 493.75 43117.14 48073.83 2021-11-29 09:47:38.000 333 21254.42 493.78 43117.05 48073.81 2021-11-29 09:47:39.000 333 21254.46 493.76 43117.03 48073.75 2021-11-29 09:47:40.000 333 21254.46 493.77 43116.99 48073.67 2021-11-29 09:47:41.000 333 21254.46 493.74 43116.95 48073.59 2021-11-29 09:47:42.000 333 21254.45 493.72 43116.95 48073.72 2021-11-29 09:47:43.000 333 21254.49 493.70 43116.93 48073.71 2021-11-29 09:47:44.000 333 21254.49 493.71 43116.92 48073.58 2021-11-29 09:47:45.000 333 21254.52 493.65 43116.93 48073.65 2021-11-29 09:47:46.000 333 21254.50 493.66 43116.92 48073.71 2021-11-29 09:47:47.000 333 21254.55 493.65 43116.90 48073.63 2021-11-29 09:47:48.000 333 21254.55 493.64 43116.90 48073.67 2021-11-29 09:47:49.000 333 21254.57 493.61 43116.90 48073.66 2021-11-29 09:47:50.000 333 21254.58 493.60 43116.93 48073.77 2021-11-29 09:47:51.000 333 21254.62 493.59 43116.93 48073.77 2021-11-29 09:47:52.000 333 21254.65 493.57 43116.95 48073.65 2021-11-29 09:47:53.000 333 21254.67 493.55 43116.95 48073.74 2021-11-29 09:47:54.000 333 21254.62 493.56 43116.97 48073.82 2021-11-29 09:47:55.000 333 21254.64 493.56 43116.94 48073.73 2021-11-29 09:47:56.000 333 21254.65 493.55 43116.92 48073.71 2021-11-29 09:47:57.000 333 21254.64 493.52 43116.93 48073.65 2021-11-29 09:47:58.000 333 21254.63 493.50 43116.96 48073.74 2021-11-29 09:47:59.000 333 21254.66 493.47 43116.96 48073.78 2021-11-29 09:48:00.000 333 21254.64 493.44 43116.98 48073.66 2021-11-29 09:48:01.000 333 21254.60 493.39 43116.99 48073.72 2021-11-29 09:48:02.000 333 21254.60 493.39 43117.02 48073.81 2021-11-29 09:48:03.000 333 21254.58 493.36 43117.01 48073.70 2021-11-29 09:48:04.000 333 21254.59 493.31 43117.03 48073.71 2021-11-29 09:48:05.000 333 21254.62 493.21 43117.03 48073.73 2021-11-29 09:48:06.000 333 21254.68 493.10 43117.05 48073.85 2021-11-29 09:48:07.000 333 21254.69 493.08 43117.11 48073.79 2021-11-29 09:48:08.000 333 21254.69 493.03 43117.14 48073.96 2021-11-29 09:48:09.000 333 21254.67 492.93 43117.20 48073.88 2021-11-29 09:48:10.000 333 21254.70 492.86 43117.26 48074.00 2021-11-29 09:48:11.000 333 21254.69 492.76 43117.32 48073.90 2021-11-29 09:48:12.000 333 21254.72 492.73 43117.38 48074.03 2021-11-29 09:48:13.000 333 21254.70 492.71 43117.38 48074.06 2021-11-29 09:48:14.000 333 21254.72 492.69 43117.38 48074.21 2021-11-29 09:48:15.000 333 21254.78 492.65 43117.45 48074.10 2021-11-29 09:48:16.000 333 21254.80 492.66 43117.47 48074.16 2021-11-29 09:48:17.000 333 21254.80 492.67 43117.49 48074.31 2021-11-29 09:48:18.000 333 21254.80 492.65 43117.51 48074.20 2021-11-29 09:48:19.000 333 21254.81 492.66 43117.48 48074.21 2021-11-29 09:48:20.000 333 21254.81 492.67 43117.49 48074.36 2021-11-29 09:48:21.000 333 21254.78 492.67 43117.50 48074.23 2021-11-29 09:48:22.000 333 21254.77 492.65 43117.46 48074.31 2021-11-29 09:48:23.000 333 21254.77 492.64 43117.47 48074.17 2021-11-29 09:48:24.000 333 21254.80 492.64 43117.46 48074.23 2021-11-29 09:48:25.000 333 21254.82 492.65 43117.45 48074.27 2021-11-29 09:48:26.000 333 21254.85 492.66 43117.44 48074.30 2021-11-29 09:48:27.000 333 21254.87 492.65 43117.45 48074.19 2021-11-29 09:48:28.000 333 21254.88 492.63 43117.46 48074.25 2021-11-29 09:48:29.000 333 21254.88 492.63 43117.43 48074.31 2021-11-29 09:48:30.000 333 21254.85 492.59 43117.45 48074.18 2021-11-29 09:48:31.000 333 21254.84 492.55 43117.47 48074.19 2021-11-29 09:48:32.000 333 21254.82 492.54 43117.50 48074.34 2021-11-29 09:48:33.000 333 21254.80 492.55 43117.54 48074.23 2021-11-29 09:48:34.000 333 21254.80 492.50 43117.53 48074.30 2021-11-29 09:48:35.000 333 21254.79 492.50 43117.53 48074.21 2021-11-29 09:48:36.000 333 21254.77 492.48 43117.58 48074.29 2021-11-29 09:48:37.000 333 21254.76 492.48 43117.58 48074.33 2021-11-29 09:48:38.000 333 21254.72 492.47 43117.60 48074.38 2021-11-29 09:48:39.000 333 21254.73 492.46 43117.65 48074.37 2021-11-29 09:48:40.000 333 21254.72 492.47 43117.61 48074.32 2021-11-29 09:48:41.000 333 21254.75 492.45 43117.64 48074.31 2021-11-29 09:48:42.000 333 21254.75 492.46 43117.70 48074.47 2021-11-29 09:48:43.000 333 21254.72 492.44 43117.70 48074.37 2021-11-29 09:48:44.000 333 21254.74 492.42 43117.75 48074.38 2021-11-29 09:48:45.000 333 21254.74 492.36 43117.76 48074.36 2021-11-29 09:48:46.000 333 21254.76 492.37 43117.76 48074.53 2021-11-29 09:48:47.000 333 21254.79 492.34 43117.78 48074.43 2021-11-29 09:48:48.000 333 21254.79 492.34 43117.74 48074.40 2021-11-29 09:48:49.000 333 21254.77 492.33 43117.74 48074.53 2021-11-29 09:48:50.000 333 21254.81 492.33 43117.74 48074.45 2021-11-29 09:48:51.000 333 21254.77 492.29 43117.76 48074.51 2021-11-29 09:48:52.000 333 21254.75 492.25 43117.75 48074.38 2021-11-29 09:48:53.000 333 21254.74 492.22 43117.77 48074.50 2021-11-29 09:48:54.000 333 21254.72 492.16 43117.81 48074.50 2021-11-29 09:48:55.000 333 21254.74 492.14 43117.80 48074.35 2021-11-29 09:48:56.000 333 21254.71 492.10 43117.76 48074.49 2021-11-29 09:48:57.000 333 21254.72 492.05 43117.79 48074.49 2021-11-29 09:48:58.000 333 21254.68 492.01 43117.79 48074.37 2021-11-29 09:48:59.000 333 21254.67 492.01 43117.75 48074.46 2021-11-29 09:49:00.000 333 21254.69 491.99 43117.79 48074.46 2021-11-29 09:49:01.000 333 21254.69 492.00 43117.77 48074.46 2021-11-29 09:49:02.000 333 21254.68 491.98 43117.77 48074.36 2021-11-29 09:49:03.000 333 21254.67 491.95 43117.79 48074.39 2021-11-29 09:49:04.000 333 21254.65 491.97 43117.76 48074.47 2021-11-29 09:49:05.000 333 21254.61 492.01 43117.75 48074.32 2021-11-29 09:49:06.000 333 21254.57 492.06 43117.69 48074.37 2021-11-29 09:49:07.000 333 21254.51 492.06 43117.68 48074.27 2021-11-29 09:49:08.000 333 21254.47 492.07 43117.62 48074.34 2021-11-29 09:49:09.000 333 21254.45 492.08 43117.61 48074.19 2021-11-29 09:49:10.000 333 21254.50 492.06 43117.56 48074.14 2021-11-29 09:49:11.000 333 21254.46 492.07 43117.58 48074.27 2021-11-29 09:49:12.000 333 21254.42 492.06 43117.59 48074.18 2021-11-29 09:49:13.000 333 21254.41 492.06 43117.58 48074.06 2021-11-29 09:49:14.000 333 21254.41 492.06 43117.60 48074.22 2021-11-29 09:49:15.000 333 21254.42 492.08 43117.58 48074.16 2021-11-29 09:49:16.000 333 21254.43 492.08 43117.57 48074.06 2021-11-29 09:49:17.000 333 21254.43 492.05 43117.55 48074.16 2021-11-29 09:49:18.000 333 21254.41 492.06 43117.56 48074.12 2021-11-29 09:49:19.000 333 21254.42 492.08 43117.55 48074.18 2021-11-29 09:49:20.000 333 21254.45 492.09 43117.52 48074.06 2021-11-29 09:49:21.000 333 21254.41 492.11 43117.49 48074.11 2021-11-29 09:49:22.000 333 21254.41 492.11 43117.46 48074.13 2021-11-29 09:49:23.000 333 21254.41 492.12 43117.48 48074.04 2021-11-29 09:49:24.000 333 21254.35 492.12 43117.45 48074.03 2021-11-29 09:49:25.000 333 21254.32 492.16 43117.39 48073.94 2021-11-29 09:49:26.000 333 21254.27 492.21 43117.37 48073.98 2021-11-29 09:49:27.000 333 21254.23 492.26 43117.32 48073.94 2021-11-29 09:49:28.000 333 21254.26 492.23 43117.28 48073.81 2021-11-29 09:49:29.000 333 21254.25 492.22 43117.21 48073.78 2021-11-29 09:49:30.000 333 21254.22 492.23 43117.21 48073.84 2021-11-29 09:49:31.000 333 21254.21 492.23 43117.20 48073.72 2021-11-29 09:49:32.000 333 21254.25 492.22 43117.20 48073.68 2021-11-29 09:49:33.000 333 21254.25 492.22 43117.19 48073.68 2021-11-29 09:49:34.000 333 21254.27 492.24 43117.20 48073.79 2021-11-29 09:49:35.000 333 21254.30 492.26 43117.19 48073.77 2021-11-29 09:49:36.000 333 21254.28 492.32 43117.22 48073.67 2021-11-29 09:49:37.000 333 21254.28 492.33 43117.20 48073.74 2021-11-29 09:49:38.000 333 21254.32 492.31 43117.22 48073.84 2021-11-29 09:49:39.000 333 21254.31 492.31 43117.26 48073.77 2021-11-29 09:49:40.000 333 21254.28 492.28 43117.22 48073.78 2021-11-29 09:49:41.000 333 21254.29 492.26 43117.22 48073.68 2021-11-29 09:49:42.000 333 21254.29 492.24 43117.25 48073.80 2021-11-29 09:49:43.000 333 21254.24 492.26 43117.25 48073.82 2021-11-29 09:49:44.000 333 21254.22 492.27 43117.26 48073.70 2021-11-29 09:49:45.000 333 21254.23 492.25 43117.26 48073.77 2021-11-29 09:49:46.000 333 21254.22 492.20 43117.27 48073.82 2021-11-29 09:49:47.000 333 21254.24 492.15 43117.28 48073.74 2021-11-29 09:49:48.000 333 21254.24 492.19 43117.27 48073.74 2021-11-29 09:49:49.000 333 21254.23 492.22 43117.25 48073.73 2021-11-29 09:49:50.000 333 21254.18 492.25 43117.23 48073.82 2021-11-29 09:49:51.000 333 21254.18 492.26 43117.21 48073.72 2021-11-29 09:49:52.000 333 21254.22 492.28 43117.19 48073.80 2021-11-29 09:49:53.000 333 21254.26 492.25 43117.20 48073.70 2021-11-29 09:49:54.000 333 21254.29 492.21 43117.23 48073.78 2021-11-29 09:49:55.000 333 21254.29 492.20 43117.24 48073.71 2021-11-29 09:49:56.000 333 21254.32 492.18 43117.28 48073.79 2021-11-29 09:49:57.000 333 21254.33 492.20 43117.28 48073.79 2021-11-29 09:49:58.000 333 21254.34 492.19 43117.28 48073.76 2021-11-29 09:49:59.000 333 21254.36 492.17 43117.30 48073.88 2021-11-29 09:50:00.000 333 21254.36 492.18 43117.28 48073.88 2021-11-29 09:50:01.000 333 21254.38 492.19 43117.26 48073.90 2021-11-29 09:50:02.000 333 21254.36 492.18 43117.30 48073.82 2021-11-29 09:50:03.000 333 21254.38 492.19 43117.33 48073.87 2021-11-29 09:50:04.000 333 21254.38 492.19 43117.29 48073.79 2021-11-29 09:50:05.000 333 21254.34 492.16 43117.26 48073.88 2021-11-29 09:50:06.000 333 21254.34 492.15 43117.28 48073.87 2021-11-29 09:50:07.000 333 21254.36 492.14 43117.29 48073.79 2021-11-29 09:50:08.000 333 21254.37 492.12 43117.30 48073.87 2021-11-29 09:50:09.000 333 21254.39 492.07 43117.33 48073.85 2021-11-29 09:50:10.000 333 21254.39 492.08 43117.38 48073.99 2021-11-29 09:50:11.000 333 21254.46 492.04 43117.39 48073.92 2021-11-29 09:50:12.000 333 21254.46 492.06 43117.39 48073.92 2021-11-29 09:50:13.000 333 21254.46 492.05 43117.39 48074.07 2021-11-29 09:50:14.000 333 21254.45 492.05 43117.41 48074.00 2021-11-29 09:50:15.000 333 21254.44 492.06 43117.42 48074.08 2021-11-29 09:50:16.000 333 21254.47 492.05 43117.46 48074.00 2021-11-29 09:50:17.000 333 21254.48 492.04 43117.48 48074.09 2021-11-29 09:50:18.000 333 21254.46 492.04 43117.49 48074.05 2021-11-29 09:50:19.000 333 21254.44 492.11 43117.46 48074.18 2021-11-29 09:50:20.000 333 21254.39 492.16 43117.42 48074.07 2021-11-29 09:50:21.000 333 21254.39 492.17 43117.39 48074.09 2021-11-29 09:50:22.000 333 21254.36 492.19 43117.37 48074.05 2021-11-29 09:50:23.000 333 21254.34 492.21 43117.37 48073.94 2021-11-29 09:50:24.000 333 21254.37 492.21 43117.36 48073.93 2021-11-29 09:50:25.000 333 21254.35 492.23 43117.36 48073.91 2021-11-29 09:50:26.000 333 21254.36 492.27 43117.38 48073.98 2021-11-29 09:50:27.000 333 21254.36 492.28 43117.35 48073.88 2021-11-29 09:50:28.000 333 21254.33 492.28 43117.35 48073.99 2021-11-29 09:50:29.000 333 21254.34 492.27 43117.31 48073.85 2021-11-29 09:50:30.000 333 21254.34 492.24 43117.30 48073.88 2021-11-29 09:50:31.000 333 21254.34 492.21 43117.33 48073.99 2021-11-29 09:50:32.000 333 21254.35 492.21 43117.36 48073.88 2021-11-29 09:50:33.000 333 21254.39 492.20 43117.35 48073.87 2021-11-29 09:50:34.000 333 21254.34 492.20 43117.35 48073.99 2021-11-29 09:50:35.000 333 21254.33 492.18 43117.38 48073.95 2021-11-29 09:50:36.000 333 21254.35 492.16 43117.40 48073.86 2021-11-29 09:50:37.000 333 21254.32 492.18 43117.42 48073.99 2021-11-29 09:50:38.000 333 21254.30 492.19 43117.48 48073.99 2021-11-29 09:50:39.000 333 21254.29 492.21 43117.47 48074.06 2021-11-29 09:50:40.000 333 21254.32 492.23 43117.51 48073.94 2021-11-29 09:50:41.000 333 21254.34 492.24 43117.56 48074.01 2021-11-29 09:50:42.000 333 21254.32 492.28 43117.58 48074.13 2021-11-29 09:50:43.000 333 21254.29 492.28 43117.57 48074.06 2021-11-29 09:50:44.000 333 21254.31 492.27 43117.56 48074.10 2021-11-29 09:50:45.000 333 21254.29 492.29 43117.58 48073.99 2021-11-29 09:50:46.000 333 21254.24 492.30 43117.62 48074.16 2021-11-29 09:50:47.000 333 21254.20 492.29 43117.59 48074.12 2021-11-29 09:50:48.000 333 21254.20 492.29 43117.61 48074.02 2021-11-29 09:50:49.000 333 21254.24 492.27 43117.65 48074.14 2021-11-29 09:50:50.000 333 21254.26 492.25 43117.62 48074.11 2021-11-29 09:50:51.000 333 21254.24 492.26 43117.59 48074.17 2021-11-29 09:50:52.000 333 21254.22 492.28 43117.62 48074.06 2021-11-29 09:50:53.000 333 21254.20 492.30 43117.60 48074.05 2021-11-29 09:50:54.000 333 21254.23 492.33 43117.61 48074.13 2021-11-29 09:50:55.000 333 21254.23 492.36 43117.59 48074.06 2021-11-29 09:50:56.000 333 21254.22 492.41 43117.58 48074.09 2021-11-29 09:50:57.000 333 21254.18 492.41 43117.62 48074.02 2021-11-29 09:50:58.000 333 21254.13 492.45 43117.61 48074.09 2021-11-29 09:50:59.000 333 21254.15 492.45 43117.61 48074.12 2021-11-29 09:51:00.000 333 21254.13 492.44 43117.65 48074.01 2021-11-29 09:51:01.000 333 21254.13 492.44 43117.65 48074.11 2021-11-29 09:51:02.000 333 21254.14 492.42 43117.65 48074.03 2021-11-29 09:51:03.000 333 21254.15 492.45 43117.68 48074.17 2021-11-29 09:51:04.000 333 21254.15 492.48 43117.67 48074.07 2021-11-29 09:51:05.000 333 21254.11 492.55 43117.66 48074.10 2021-11-29 09:51:06.000 333 21254.09 492.58 43117.64 48074.00 2021-11-29 09:51:07.000 333 21254.07 492.60 43117.60 48074.05 2021-11-29 09:51:08.000 333 21254.07 492.61 43117.60 48074.10 2021-11-29 09:51:09.000 333 21254.06 492.63 43117.61 48073.95 2021-11-29 09:51:10.000 333 21254.03 492.67 43117.60 48074.02 2021-11-29 09:51:11.000 333 21254.01 492.70 43117.54 48073.94 2021-11-29 09:51:12.000 333 21253.99 492.68 43117.53 48073.94 2021-11-29 09:51:13.000 333 21253.99 492.68 43117.56 48073.92 2021-11-29 09:51:14.000 333 21253.96 492.70 43117.53 48073.98 2021-11-29 09:51:15.000 333 21253.99 492.70 43117.55 48073.85 2021-11-29 09:51:16.000 333 21253.99 492.69 43117.57 48073.92 2021-11-29 09:51:17.000 333 21253.97 492.71 43117.53 48073.97 2021-11-29 09:51:18.000 333 21253.96 492.70 43117.53 48073.86 2021-11-29 09:51:19.000 333 21253.97 492.74 43117.54 48073.84 2021-11-29 09:51:20.000 333 21253.94 492.79 43117.54 48073.96 2021-11-29 09:51:21.000 333 21253.92 492.81 43117.53 48073.87 2021-11-29 09:51:22.000 333 21253.92 492.82 43117.50 48073.86 2021-11-29 09:51:23.000 333 21253.92 492.83 43117.45 48073.74 2021-11-29 09:51:24.000 333 21253.93 492.82 43117.46 48073.80 2021-11-29 09:51:25.000 333 21253.90 492.82 43117.47 48073.87 2021-11-29 09:51:26.000 333 21253.88 492.81 43117.46 48073.75 2021-11-29 09:51:27.000 333 21253.86 492.83 43117.44 48073.78 2021-11-29 09:51:28.000 333 21253.87 492.86 43117.46 48073.88 2021-11-29 09:51:29.000 333 21253.85 492.87 43117.46 48073.79 2021-11-29 09:51:30.000 333 21253.81 492.95 43117.45 48073.73 2021-11-29 09:51:31.000 333 21253.78 493.13 43117.39 48073.82 2021-11-29 09:51:32.000 333 21253.73 493.26 43117.29 48073.64 2021-11-29 09:51:33.000 333 21253.75 493.31 43117.22 48073.66 2021-11-29 09:51:34.000 333 21253.75 493.35 43117.16 48073.46 2021-11-29 09:51:35.000 333 21253.69 493.33 43117.12 48073.45 2021-11-29 09:51:36.000 333 21253.65 493.30 43117.10 48073.49 2021-11-29 09:51:37.000 333 21253.64 493.28 43117.08 48073.39 2021-11-29 09:51:38.000 333 21253.66 493.26 43117.07 48073.42 2021-11-29 09:51:39.000 333 21253.64 493.24 43117.02 48073.27 2021-11-29 09:51:40.000 333 21253.60 493.21 43117.02 48073.30 2021-11-29 09:51:41.000 333 21253.59 493.21 43117.01 48073.40 2021-11-29 09:51:42.000 333 21253.60 493.19 43117.05 48073.30 2021-11-29 09:51:43.000 333 21253.63 493.11 43117.11 48073.27 2021-11-29 09:51:44.000 333 21253.66 493.00 43117.16 48073.40 2021-11-29 09:51:45.000 333 21253.64 492.98 43117.25 48073.40 2021-11-29 09:51:46.000 333 21253.58 493.00 43117.28 48073.54 2021-11-29 09:51:47.000 333 21253.59 493.02 43117.28 48073.48 2021-11-29 09:51:48.000 333 21253.58 493.00 43117.31 48073.56 2021-11-29 09:51:49.000 333 21253.56 492.96 43117.34 48073.59 2021-11-29 09:51:50.000 333 21253.55 492.96 43117.38 48073.52 2021-11-29 09:51:51.000 333 21253.52 492.97 43117.42 48073.51 2021-11-29 09:51:52.000 333 21253.52 492.99 43117.40 48073.64 2021-11-29 09:51:53.000 333 21253.54 492.99 43117.39 48073.64 2021-11-29 09:51:54.000 333 21253.53 493.01 43117.36 48073.51 2021-11-29 09:51:55.000 333 21253.52 493.02 43117.37 48073.59 2021-11-29 09:51:56.000 333 21253.52 493.02 43117.38 48073.53 2021-11-29 09:51:57.000 333 21253.50 493.02 43117.40 48073.65 2021-11-29 09:51:58.000 333 21253.47 493.04 43117.39 48073.58 2021-11-29 09:51:59.000 333 21253.47 493.07 43117.42 48073.53 2021-11-29 09:52:00.000 333 21253.49 493.09 43117.43 48073.62 2021-11-29 09:52:01.000 333 21253.45 493.13 43117.40 48073.52 2021-11-29 09:52:02.000 333 21253.41 493.15 43117.42 48073.66 2021-11-29 09:52:03.000 333 21253.41 493.14 43117.40 48073.58 2021-11-29 09:52:04.000 333 21253.40 493.17 43117.39 48073.49 2021-11-29 09:52:05.000 333 21253.34 493.23 43117.37 48073.61 2021-11-29 09:52:06.000 333 21253.30 493.29 43117.36 48073.56 2021-11-29 09:52:07.000 333 21253.30 493.31 43117.35 48073.42 2021-11-29 09:52:08.000 333 21253.28 493.32 43117.33 48073.41 2021-11-29 09:52:09.000 333 21253.21 493.31 43117.33 48073.51 2021-11-29 09:52:10.000 333 21253.19 493.33 43117.36 48073.37 2021-11-29 09:52:11.000 333 21253.20 493.35 43117.36 48073.42 2021-11-29 09:52:12.000 333 21253.17 493.42 43117.31 48073.36 2021-11-29 09:52:13.000 333 21253.19 493.46 43117.30 48073.33 2021-11-29 09:52:14.000 333 21253.18 493.50 43117.24 48073.38 2021-11-29 09:52:15.000 333 21253.16 493.51 43117.23 48073.26 2021-11-29 09:52:16.000 333 21253.17 493.51 43117.21 48073.23 2021-11-29 09:52:17.000 333 21253.17 493.48 43117.23 48073.26 2021-11-29 09:52:18.000 333 21253.15 493.48 43117.22 48073.30 2021-11-29 09:52:19.000 333 21253.15 493.47 43117.22 48073.34 2021-11-29 09:52:20.000 333 21253.12 493.48 43117.21 48073.25 2021-11-29 09:52:21.000 333 21253.11 493.51 43117.21 48073.17 2021-11-29 09:52:22.000 333 21253.10 493.50 43117.22 48073.30 2021-11-29 09:52:23.000 333 21253.11 493.53 43117.22 48073.26 2021-11-29 09:52:24.000 333 21253.07 493.53 43117.22 48073.19 2021-11-29 09:52:25.000 333 21253.05 493.53 43117.22 48073.19 2021-11-29 09:52:26.000 333 21253.04 493.54 43117.20 48073.29 2021-11-29 09:52:27.000 333 21253.02 493.52 43117.22 48073.20 2021-11-29 09:52:28.000 333 21252.99 493.54 43117.23 48073.24 2021-11-29 09:52:29.000 333 21252.99 493.54 43117.22 48073.26 2021-11-29 09:52:30.000 333 21253.04 493.54 43117.24 48073.21 2021-11-29 09:52:31.000 333 21252.96 493.58 43117.25 48073.13 2021-11-29 09:52:32.000 333 21252.92 493.62 43117.26 48073.20 2021-11-29 09:52:33.000 333 21252.91 493.65 43117.27 48073.15 2021-11-29 09:52:34.000 333 21252.91 493.73 43117.21 48073.09 2021-11-29 09:52:35.000 333 21252.90 493.83 43117.16 48073.14 2021-11-29 09:52:36.000 333 21252.88 493.88 43117.12 48073.10 2021-11-29 09:52:37.000 333 21252.91 493.89 43117.06 48073.00 2021-11-29 09:52:38.000 333 21252.90 493.93 43117.02 48072.92 2021-11-29 09:52:39.000 333 21252.89 494.02 43116.94 48073.02 2021-11-29 09:52:40.000 333 21252.87 494.06 43116.90 48072.82 2021-11-29 09:52:41.000 333 21252.88 494.06 43116.86 48072.92 2021-11-29 09:52:42.000 333 21252.91 494.07 43116.82 48072.83 2021-11-29 09:52:43.000 333 21252.92 494.05 43116.83 48072.72 2021-11-29 09:52:44.000 333 21252.92 494.04 43116.84 48072.81 2021-11-29 09:52:45.000 333 21252.87 494.08 43116.84 48072.86 2021-11-29 09:52:46.000 333 21252.87 494.09 43116.84 48072.77 2021-11-29 09:52:47.000 333 21252.86 494.08 43116.82 48072.72 2021-11-29 09:52:48.000 333 21252.83 493.99 43116.83 48072.79 2021-11-29 09:52:49.000 333 21252.83 493.87 43116.88 48072.84 2021-11-29 09:52:50.000 333 21252.83 493.76 43116.96 48072.83 2021-11-29 09:52:51.000 333 21252.83 493.76 43117.03 48072.92 2021-11-29 09:52:52.000 333 21252.80 493.81 43117.09 48072.89 2021-11-29 09:52:53.000 333 21252.80 493.79 43117.12 48072.99 2021-11-29 09:52:54.000 333 21252.78 493.74 43117.14 48073.05 2021-11-29 09:52:55.000 333 21252.80 493.75 43117.15 48073.03 2021-11-29 09:52:56.000 333 21252.78 493.78 43117.16 48073.09 2021-11-29 09:52:57.000 333 21252.78 493.75 43117.17 48073.02 2021-11-29 09:52:58.000 333 21252.74 493.76 43117.17 48073.00 2021-11-29 09:52:59.000 333 21252.73 493.78 43117.17 48073.03 2021-11-29 09:53:00.000 333 21252.71 493.78 43117.22 48073.09 2021-11-29 09:53:01.000 333 21252.71 493.80 43117.21 48073.02 2021-11-29 09:53:02.000 333 21252.73 493.82 43117.25 48073.14 2021-11-29 09:53:03.000 333 21252.75 493.82 43117.24 48073.04 2021-11-29 09:53:04.000 333 21252.76 493.80 43117.22 48073.17 2021-11-29 09:53:05.000 333 21252.75 493.78 43117.27 48073.09 2021-11-29 09:53:06.000 333 21252.80 493.78 43117.27 48073.15 2021-11-29 09:53:07.000 333 21252.79 493.79 43117.27 48073.08 2021-11-29 09:53:08.000 333 21252.76 493.81 43117.29 48073.19 2021-11-29 09:53:09.000 333 21252.76 493.83 43117.29 48073.12 2021-11-29 09:53:10.000 333 21252.77 493.87 43117.30 48073.20 2021-11-29 09:53:11.000 333 21252.77 493.87 43117.29 48073.22 2021-11-29 09:53:12.000 333 21252.76 493.85 43117.31 48073.15 2021-11-29 09:53:13.000 333 21252.77 493.88 43117.35 48073.14 2021-11-29 09:53:14.000 333 21252.75 493.85 43117.37 48073.18 2021-11-29 09:53:15.000 333 21252.75 493.87 43117.36 48073.23 2021-11-29 09:53:16.000 333 21252.75 493.92 43117.39 48073.18 2021-11-29 09:53:17.000 333 21252.76 493.91 43117.41 48073.31 2021-11-29 09:53:18.000 333 21252.75 493.92 43117.41 48073.26 2021-11-29 09:53:19.000 333 21252.78 493.94 43117.42 48073.31 2021-11-29 09:53:20.000 333 21252.79 493.96 43117.41 48073.22 2021-11-29 09:53:21.000 333 21252.79 493.96 43117.39 48073.28 2021-11-29 09:53:22.000 333 21252.79 493.98 43117.36 48073.17 2021-11-29 09:53:23.000 333 21252.72 494.04 43117.37 48073.26 2021-11-29 09:53:24.000 333 21252.70 494.10 43117.32 48073.15 2021-11-29 09:53:25.000 333 21252.69 494.18 43117.26 48073.19 2021-11-29 09:53:26.000 333 21252.62 494.23 43117.21 48073.06 2021-11-29 09:53:27.000 333 21252.64 494.22 43117.16 48073.10 2021-11-29 09:53:28.000 333 21252.69 494.22 43117.14 48073.01 2021-11-29 09:53:29.000 333 21252.66 494.20 43117.14 48073.00 2021-11-29 09:53:30.000 333 21252.63 494.20 43117.09 48072.91 2021-11-29 09:53:31.000 333 21252.59 494.19 43117.09 48072.90 2021-11-29 09:53:32.000 333 21252.58 494.18 43117.14 48072.98 2021-11-29 09:53:33.000 333 21252.58 494.20 43117.11 48072.94 2021-11-29 09:53:34.000 333 21252.58 494.18 43117.12 48072.86 2021-11-29 09:53:35.000 333 21252.61 494.18 43117.13 48072.91 2021-11-29 09:53:36.000 333 21252.63 494.16 43117.14 48073.01 2021-11-29 09:53:37.000 333 21252.62 494.14 43117.14 48072.91 2021-11-29 09:53:38.000 333 21252.58 494.12 43117.13 48073.00 2021-11-29 09:53:39.000 333 21252.59 494.14 43117.11 48072.86 2021-11-29 09:53:40.000 333 21252.59 494.13 43117.13 48072.90 2021-11-29 09:53:41.000 333 21252.56 494.15 43117.14 48072.99 2021-11-29 09:53:42.000 333 21252.57 494.14 43117.14 48072.93 2021-11-29 09:53:43.000 333 21252.54 494.11 43117.12 48072.84 2021-11-29 09:53:44.000 333 21252.52 494.10 43117.12 48072.92 2021-11-29 09:53:45.000 333 21252.51 494.11 43117.12 48072.84 2021-11-29 09:53:46.000 333 21252.50 494.11 43117.15 48072.94 2021-11-29 09:53:47.000 333 21252.52 494.09 43117.16 48072.94 2021-11-29 09:53:48.000 333 21252.52 494.08 43117.14 48072.86 2021-11-29 09:53:49.000 333 21252.51 494.08 43117.18 48072.86 2021-11-29 09:53:50.000 333 21252.46 494.06 43117.17 48072.91 2021-11-29 09:53:51.000 333 21252.47 494.05 43117.17 48072.92 2021-11-29 09:53:52.000 333 21252.46 494.08 43117.20 48072.97 2021-11-29 09:53:53.000 333 21252.47 494.09 43117.18 48072.85 2021-11-29 09:53:54.000 333 21252.43 494.08 43117.15 48072.84 2021-11-29 09:53:55.000 333 21252.43 494.07 43117.12 48072.95 2021-11-29 09:53:56.000 333 21252.41 494.08 43117.13 48072.94 2021-11-29 09:53:57.000 333 21252.42 494.08 43117.18 48072.84 2021-11-29 09:53:58.000 333 21252.43 494.06 43117.19 48072.86 2021-11-29 09:53:59.000 333 21252.41 494.05 43117.20 48072.95 2021-11-29 09:54:00.000 333 21252.40 494.04 43117.24 48072.86 2021-11-29 09:54:01.000 333 21252.38 494.04 43117.25 48072.99 2021-11-29 09:54:02.000 333 21252.38 494.05 43117.25 48072.96 2021-11-29 09:54:03.000 333 21252.36 494.07 43117.23 48072.88 2021-11-29 09:54:04.000 333 21252.36 494.10 43117.22 48072.95 2021-11-29 09:54:05.000 333 21252.37 494.10 43117.22 48072.95 2021-11-29 09:54:06.000 333 21252.33 494.09 43117.24 48072.94 2021-11-29 09:54:07.000 333 21252.35 494.10 43117.26 48072.96 2021-11-29 09:54:08.000 333 21252.36 494.12 43117.26 48072.87 2021-11-29 09:54:09.000 333 21252.38 494.11 43117.27 48072.92 2021-11-29 09:54:10.000 333 21252.34 494.13 43117.27 48073.00 2021-11-29 09:54:11.000 333 21252.35 494.15 43117.25 48072.96 2021-11-29 09:54:12.000 333 21252.37 494.13 43117.25 48072.88 2021-11-29 09:54:13.000 333 21252.33 494.12 43117.24 48072.96 2021-11-29 09:54:14.000 333 21252.31 494.11 43117.21 48073.02 2021-11-29 09:54:15.000 333 21252.32 494.14 43117.22 48072.93 2021-11-29 09:54:16.000 333 21252.31 494.14 43117.26 48072.89 2021-11-29 09:54:17.000 333 21252.31 494.13 43117.23 48073.00 2021-11-29 09:54:18.000 333 21252.31 494.15 43117.25 48073.00 2021-11-29 09:54:19.000 333 21252.32 494.12 43117.25 48072.93 2021-11-29 09:54:20.000 333 21252.33 494.12 43117.25 48073.03 2021-11-29 09:54:21.000 333 21252.38 494.09 43117.25 48072.94 2021-11-29 09:54:22.000 333 21252.42 494.09 43117.26 48072.98 2021-11-29 09:54:23.000 333 21252.42 494.08 43117.31 48073.08 2021-11-29 09:54:24.000 333 21252.37 494.08 43117.34 48072.98 2021-11-29 09:54:25.000 333 21252.35 494.08 43117.35 48072.93 2021-11-29 09:54:26.000 333 21252.37 494.07 43117.35 48072.99 2021-11-29 09:54:27.000 333 21252.38 494.05 43117.32 48073.01 2021-11-29 09:54:28.000 333 21252.43 494.06 43117.30 48073.08 2021-11-29 09:54:29.000 333 21252.46 494.07 43117.32 48073.06 2021-11-29 09:54:30.000 333 21252.43 494.08 43117.33 48072.99 2021-11-29 09:54:31.000 333 21252.43 494.10 43117.37 48073.08 2021-11-29 09:54:32.000 333 21252.41 494.14 43117.33 48072.97 2021-11-29 09:54:33.000 333 21252.42 494.16 43117.34 48073.07 2021-11-29 09:54:34.000 333 21252.41 494.15 43117.34 48073.04 2021-11-29 09:54:35.000 333 21252.41 494.14 43117.34 48072.95 2021-11-29 09:54:36.000 333 21252.41 494.15 43117.32 48073.00 2021-11-29 09:54:37.000 333 21252.38 494.16 43117.30 48073.03 2021-11-29 09:54:38.000 333 21252.38 494.17 43117.31 48072.93 2021-11-29 09:54:39.000 333 21252.38 494.14 43117.31 48072.99 2021-11-29 09:54:40.000 333 21252.40 494.16 43117.31 48072.94 2021-11-29 09:54:41.000 333 21252.36 494.19 43117.31 48072.92 2021-11-29 09:54:42.000 333 21252.40 494.20 43117.31 48073.05 2021-11-29 09:54:43.000 333 21252.42 494.23 43117.31 48073.04 2021-11-29 09:54:44.000 333 21252.44 494.26 43117.32 48073.04 2021-11-29 09:54:45.000 333 21252.43 494.27 43117.34 48072.95 2021-11-29 09:54:46.000 333 21252.46 494.25 43117.33 48072.93 2021-11-29 09:54:47.000 333 21252.45 494.27 43117.33 48072.99 2021-11-29 09:54:48.000 333 21252.44 494.28 43117.33 48072.99 2021-11-29 09:54:49.000 333 21252.42 494.31 43117.38 48072.95 2021-11-29 09:54:50.000 333 21252.41 494.32 43117.37 48073.03 2021-11-29 09:54:51.000 333 21252.42 494.34 43117.33 48072.92 2021-11-29 09:54:52.000 333 21252.42 494.37 43117.30 48073.06 2021-11-29 09:54:53.000 333 21252.39 494.41 43117.29 48072.95 2021-11-29 09:54:54.000 333 21252.38 494.42 43117.26 48073.00 2021-11-29 09:54:55.000 333 21252.39 494.42 43117.27 48072.89 2021-11-29 09:54:56.000 333 21252.37 494.46 43117.26 48072.94 2021-11-29 09:54:57.000 333 21252.36 494.45 43117.27 48072.86 2021-11-29 09:54:58.000 333 21252.35 494.45 43117.24 48072.89 2021-11-29 09:54:59.000 333 21252.31 494.48 43117.21 48072.93 2021-11-29 09:55:00.000 333 21252.29 494.50 43117.17 48072.86 2021-11-29 09:55:01.000 333 21252.29 494.49 43117.14 48072.78 2021-11-29 09:55:02.000 333 21252.28 494.50 43117.16 48072.84 2021-11-29 09:55:03.000 333 21252.27 494.49 43117.16 48072.89 2021-11-29 09:55:04.000 333 21252.26 494.51 43117.17 48072.81 2021-11-29 09:55:05.000 333 21252.25 494.52 43117.13 48072.75 2021-11-29 09:55:06.000 333 21252.24 494.55 43117.11 48072.80 2021-11-29 09:55:07.000 333 21252.20 494.58 43117.12 48072.74 2021-11-29 09:55:08.000 333 21252.16 494.62 43117.07 48072.80 2021-11-29 09:55:09.000 333 21252.15 494.64 43117.04 48072.75 2021-11-29 09:55:10.000 333 21252.13 494.65 43117.02 48072.59 2021-11-29 09:55:11.000 333 21252.09 494.63 43117.04 48072.61 2021-11-29 09:55:12.000 333 21252.08 494.61 43117.04 48072.66 2021-11-29 09:55:13.000 333 21252.10 494.65 43117.01 48072.65 2021-11-29 09:55:14.000 333 21252.09 494.65 43117.01 48072.54 2021-11-29 09:55:15.000 333 21252.10 494.64 43117.02 48072.55 2021-11-29 09:55:16.000 333 21252.09 494.61 43117.02 48072.56 2021-11-29 09:55:17.000 333 21252.07 494.60 43117.03 48072.64 2021-11-29 09:55:18.000 333 21252.11 494.58 43117.00 48072.55 2021-11-29 09:55:19.000 333 21252.11 494.57 43117.02 48072.64 2021-11-29 09:55:20.000 333 21252.10 494.56 43117.01 48072.68 2021-11-29 09:55:21.000 333 21252.12 494.54 43117.03 48072.61 2021-11-29 09:55:22.000 333 21252.11 494.56 43117.07 48072.58 2021-11-29 09:55:23.000 333 21252.10 494.58 43117.04 48072.68 2021-11-29 09:55:24.000 333 21252.08 494.57 43117.03 48072.67 2021-11-29 09:55:25.000 333 21252.07 494.58 43117.05 48072.58 2021-11-29 09:55:26.000 333 21252.02 494.59 43117.03 48072.54 2021-11-29 09:55:27.000 333 21252.00 494.58 43117.00 48072.60 2021-11-29 09:55:28.000 333 21251.99 494.59 43117.01 48072.48 2021-11-29 09:55:29.000 333 21251.96 494.62 43117.00 48072.59 2021-11-29 09:55:30.000 333 21251.90 494.62 43117.00 48072.55 2021-11-29 09:55:31.000 333 21251.88 494.60 43117.00 48072.45 2021-11-29 09:55:32.000 333 21251.83 494.61 43116.97 48072.47 2021-11-29 09:55:33.000 333 21251.79 494.62 43116.99 48072.54 2021-11-29 09:55:34.000 333 21251.77 494.58 43116.99 48072.44 2021-11-29 09:55:35.000 333 21251.75 494.57 43117.00 48072.51 2021-11-29 09:55:36.000 333 21251.74 494.60 43117.01 48072.43 2021-11-29 09:55:37.000 333 21251.75 494.60 43117.03 48072.36 2021-11-29 09:55:38.000 333 21251.76 494.59 43117.02 48072.47 2021-11-29 09:55:39.000 333 21251.74 494.59 43117.00 48072.51 2021-11-29 09:55:40.000 333 21251.71 494.60 43117.01 48072.43 2021-11-29 09:55:41.000 333 21251.73 494.61 43116.99 48072.36 2021-11-29 09:55:42.000 333 21251.74 494.61 43116.95 48072.40 2021-11-29 09:55:43.000 333 21251.76 494.58 43116.97 48072.47 2021-11-29 09:55:44.000 333 21251.78 494.58 43117.01 48072.43 2021-11-29 09:55:45.000 333 21251.78 494.61 43117.00 48072.50 2021-11-29 09:55:46.000 333 21251.73 494.63 43117.01 48072.41 2021-11-29 09:55:47.000 333 21251.74 494.66 43116.97 48072.38 2021-11-29 09:55:48.000 333 21251.74 494.67 43116.97 48072.45 2021-11-29 09:55:49.000 333 21251.75 494.68 43116.96 48072.44 2021-11-29 09:55:50.000 333 21251.73 494.66 43116.95 48072.40 2021-11-29 09:55:51.000 333 21251.73 494.65 43116.99 48072.42 2021-11-29 09:55:52.000 333 21251.69 494.66 43116.97 48072.44 2021-11-29 09:55:53.000 333 21251.67 494.64 43116.99 48072.40 2021-11-29 09:55:54.000 333 21251.68 494.63 43117.01 48072.35 2021-11-29 09:55:55.000 333 21251.70 494.62 43116.99 48072.47 2021-11-29 09:55:56.000 333 21251.68 494.61 43117.03 48072.38 2021-11-29 09:55:57.000 333 21251.68 494.60 43117.07 48072.46 2021-11-29 09:55:58.000 333 21251.65 494.62 43117.07 48072.45 2021-11-29 09:55:59.000 333 21251.64 494.58 43117.08 48072.45 2021-11-29 09:56:00.000 333 21251.64 494.60 43117.12 48072.46 2021-11-29 09:56:01.000 333 21251.67 494.58 43117.17 48072.52 2021-11-29 09:56:02.000 333 21251.64 494.58 43117.16 48072.45 2021-11-29 09:56:03.000 333 21251.58 494.59 43117.15 48072.58 2021-11-29 09:56:04.000 333 21251.57 494.66 43117.13 48072.54 2021-11-29 09:56:05.000 333 21251.57 494.67 43117.16 48072.41 2021-11-29 09:56:06.000 333 21251.60 494.64 43117.17 48072.47 2021-11-29 09:56:07.000 333 21251.60 494.63 43117.17 48072.56 2021-11-29 09:56:08.000 333 21251.61 494.62 43117.17 48072.46 2021-11-29 09:56:09.000 333 21251.57 494.64 43117.18 48072.59 2021-11-29 09:56:10.000 333 21251.53 494.68 43117.17 48072.47 2021-11-29 09:56:11.000 333 21251.50 494.74 43117.21 48072.45 2021-11-29 09:56:12.000 333 21251.47 494.82 43117.15 48072.47 2021-11-29 09:56:13.000 333 21251.47 494.87 43117.07 48072.47 2021-11-29 09:56:14.000 333 21251.49 494.86 43117.00 48072.39 2021-11-29 09:56:15.000 333 21251.51 494.85 43116.96 48072.35 2021-11-29 09:56:16.000 333 21251.55 494.78 43116.98 48072.29 2021-11-29 09:56:17.000 333 21251.56 494.71 43117.00 48072.27 2021-11-29 09:56:18.000 333 21251.58 494.66 43117.04 48072.38 2021-11-29 09:56:19.000 333 21251.59 494.64 43117.11 48072.43 2021-11-29 09:56:20.000 333 21251.61 494.63 43117.14 48072.47 2021-11-29 09:56:21.000 333 21251.62 494.63 43117.15 48072.50 2021-11-29 09:56:22.000 333 21251.58 494.63 43117.18 48072.46 2021-11-29 09:56:23.000 333 21251.56 494.66 43117.19 48072.57 2021-11-29 09:56:24.000 333 21251.58 494.65 43117.20 48072.45 2021-11-29 09:56:25.000 333 21251.61 494.63 43117.21 48072.57 2021-11-29 09:56:26.000 333 21251.67 494.57 43117.20 48072.48 2021-11-29 09:56:27.000 333 21251.71 494.55 43117.22 48072.58 2021-11-29 09:56:28.000 333 21251.76 494.56 43117.24 48072.67 2021-11-29 09:56:29.000 333 21251.74 494.55 43117.24 48072.65 2021-11-29 09:56:30.000 333 21251.73 494.60 43117.24 48072.56 2021-11-29 09:56:31.000 333 21251.69 494.65 43117.19 48072.62 2021-11-29 09:56:32.000 333 21251.65 494.69 43117.19 48072.64 2021-11-29 09:56:33.000 333 21251.59 494.71 43117.15 48072.51 2021-11-29 09:56:34.000 333 21251.56 494.70 43117.12 48072.39 2021-11-29 09:56:35.000 333 21251.59 494.68 43117.09 48072.49 2021-11-29 09:56:36.000 333 21251.57 494.67 43117.11 48072.41 2021-11-29 09:56:37.000 333 21251.57 494.70 43117.14 48072.43 2021-11-29 09:56:38.000 333 21251.57 494.73 43117.15 48072.45 2021-11-29 09:56:39.000 333 21251.54 494.74 43117.16 48072.38 2021-11-29 09:56:40.000 333 21251.54 494.75 43117.18 48072.47 2021-11-29 09:56:41.000 333 21251.52 494.78 43117.15 48072.52 2021-11-29 09:56:42.000 333 21251.52 494.75 43117.11 48072.44 2021-11-29 09:56:43.000 333 21251.52 494.74 43117.12 48072.47 2021-11-29 09:56:44.000 333 21251.55 494.72 43117.16 48072.47 2021-11-29 09:56:45.000 333 21251.57 494.70 43117.13 48072.49 2021-11-29 09:56:46.000 333 21251.55 494.69 43117.15 48072.41 2021-11-29 09:56:47.000 333 21251.56 494.66 43117.14 48072.52 2021-11-29 09:56:48.000 333 21251.55 494.65 43117.14 48072.39 2021-11-29 09:56:49.000 333 21251.54 494.64 43117.13 48072.50 2021-11-29 09:56:50.000 333 21251.52 494.74 43117.12 48072.43 2021-11-29 09:56:51.000 333 21251.48 494.91 43117.06 48072.41 2021-11-29 09:56:52.000 333 21251.39 495.08 43116.94 48072.34 2021-11-29 09:56:53.000 333 21251.30 495.20 43116.84 48072.28 2021-11-29 09:56:54.000 333 21251.22 495.28 43116.74 48072.01 2021-11-29 09:56:55.000 333 21251.16 495.30 43116.65 48072.00 2021-11-29 09:56:56.000 333 21251.16 495.24 43116.59 48071.80 2021-11-29 09:56:57.000 333 21251.15 495.17 43116.61 48071.88 2021-11-29 09:56:58.000 333 21251.20 495.01 43116.64 48071.86 2021-11-29 09:56:59.000 333 21251.22 494.85 43116.73 48071.84 2021-11-29 09:57:00.000 333 21251.23 494.79 43116.83 48071.91 2021-11-29 09:57:01.000 333 21251.23 494.80 43116.90 48072.08 2021-11-29 09:57:02.000 333 21251.19 494.80 43116.94 48072.04 2021-11-29 09:57:03.000 333 21251.17 494.83 43116.94 48072.14 2021-11-29 09:57:04.000 333 21251.12 494.84 43116.97 48072.05 2021-11-29 09:57:05.000 333 21251.15 494.83 43116.95 48072.17 2021-11-29 09:57:06.000 333 21251.16 494.80 43116.93 48072.11 2021-11-29 09:57:07.000 333 21251.17 494.77 43116.97 48072.17 2021-11-29 09:57:08.000 333 21251.19 494.74 43117.06 48072.16 2021-11-29 09:57:09.000 333 21251.17 494.76 43117.08 48072.25 2021-11-29 09:57:10.000 333 21251.16 494.78 43117.08 48072.24 2021-11-29 09:57:11.000 333 21251.17 494.84 43117.07 48072.29 2021-11-29 09:57:12.000 333 21251.17 494.91 43117.03 48072.22 2021-11-29 09:57:13.000 333 21251.16 494.96 43116.98 48072.13 2021-11-29 09:57:14.000 333 21251.18 494.87 43116.99 48072.18 2021-11-29 09:57:15.000 333 21251.20 494.82 43117.02 48072.13 2021-11-29 09:57:16.000 333 21251.21 494.77 43117.02 48072.19 2021-11-29 09:57:17.000 333 21251.17 494.82 43117.04 48072.18 2021-11-29 09:57:18.000 333 21251.12 494.88 43117.04 48072.23 2021-11-29 09:57:19.000 333 21251.09 494.95 43116.97 48072.12 2021-11-29 09:57:20.000 333 21251.08 495.00 43116.93 48072.17 2021-11-29 09:57:21.000 333 21251.07 495.00 43116.95 48072.02 2021-11-29 09:57:22.000 333 21251.04 494.92 43116.93 48072.12 2021-11-29 09:57:23.000 333 21251.08 494.82 43116.96 48071.98 2021-11-29 09:57:24.000 333 21251.10 494.77 43117.00 48072.15 2021-11-29 09:57:25.000 333 21251.10 494.72 43117.04 48072.09 2021-11-29 09:57:26.000 333 21251.11 494.73 43117.07 48072.21 2021-11-29 09:57:27.000 333 21251.12 494.74 43117.10 48072.23 2021-11-29 09:57:28.000 333 21251.12 494.79 43117.09 48072.28 2021-11-29 09:57:29.000 333 21251.08 494.83 43117.04 48072.21 2021-11-29 09:57:30.000 333 21251.12 494.82 43117.05 48072.26 2021-11-29 09:57:31.000 333 21251.16 494.77 43117.03 48072.17 2021-11-29 09:57:32.000 333 21251.18 494.71 43117.08 48072.16 2021-11-29 09:57:33.000 333 21251.19 494.66 43117.12 48072.24 2021-11-29 09:57:34.000 333 21251.16 494.61 43117.12 48072.27 2021-11-29 09:57:35.000 333 21251.17 494.59 43117.19 48072.29 2021-11-29 09:57:36.000 333 21251.16 494.65 43117.22 48072.36 2021-11-29 09:57:37.000 333 21251.18 494.68 43117.24 48072.43 2021-11-29 09:57:38.000 333 21251.18 494.70 43117.20 48072.39 2021-11-29 09:57:39.000 333 21251.19 494.72 43117.20 48072.32 2021-11-29 09:57:40.000 333 21251.20 494.73 43117.20 48072.31 2021-11-29 09:57:41.000 333 21251.20 494.70 43117.18 48072.33 2021-11-29 09:57:42.000 333 21251.21 494.68 43117.21 48072.32 2021-11-29 09:57:43.000 333 21251.21 494.67 43117.21 48072.38 2021-11-29 09:57:44.000 333 21251.17 494.67 43117.20 48072.37 2021-11-29 09:57:45.000 333 21251.17 494.69 43117.18 48072.32 2021-11-29 09:57:46.000 333 21251.16 494.69 43117.19 48072.32 2021-11-29 09:57:47.000 333 21251.18 494.70 43117.17 48072.35 2021-11-29 09:57:48.000 333 21251.15 494.72 43117.18 48072.33 2021-11-29 09:57:49.000 333 21251.11 494.72 43117.12 48072.22 2021-11-29 09:57:50.000 333 21251.07 494.72 43117.16 48072.21 2021-11-29 09:57:51.000 333 21251.07 494.72 43117.14 48072.23 2021-11-29 09:57:52.000 333 21251.08 494.74 43117.10 48072.24 2021-11-29 09:57:53.000 333 21251.07 494.78 43117.09 48072.18 2021-11-29 09:57:54.000 333 21251.09 494.81 43117.09 48072.21 2021-11-29 09:57:55.000 333 21251.06 494.82 43117.06 48072.26 2021-11-29 09:57:56.000 333 21251.05 494.83 43117.03 48072.12 2021-11-29 09:57:57.000 333 21251.07 494.81 43117.01 48072.18 2021-11-29 09:57:58.000 333 21251.06 494.79 43117.00 48072.15 2021-11-29 09:57:59.000 333 21251.05 494.75 43117.00 48072.18 2021-11-29 09:58:00.000 333 21251.08 494.70 43117.04 48072.16 2021-11-29 09:58:01.000 333 21251.09 494.72 43117.04 48072.14 2021-11-29 09:58:02.000 333 21251.05 494.76 43117.06 48072.24 2021-11-29 09:58:03.000 333 21251.08 494.74 43117.07 48072.25 2021-11-29 09:58:04.000 333 21251.05 494.71 43117.07 48072.20 2021-11-29 09:58:05.000 333 21251.04 494.72 43117.05 48072.24 2021-11-29 09:58:06.000 333 21251.07 494.69 43117.10 48072.21 2021-11-29 09:58:07.000 333 21251.13 494.68 43117.10 48072.31 2021-11-29 09:58:08.000 333 21251.14 494.65 43117.13 48072.22 2021-11-29 09:58:09.000 333 21251.17 494.63 43117.13 48072.36 2021-11-29 09:58:10.000 333 21251.18 494.64 43117.12 48072.25 2021-11-29 09:58:11.000 333 21251.16 494.64 43117.14 48072.36 2021-11-29 09:58:12.000 333 21251.18 494.64 43117.16 48072.29 2021-11-29 09:58:13.000 333 21251.21 494.59 43117.17 48072.34 2021-11-29 09:58:14.000 333 21251.21 494.55 43117.15 48072.30 2021-11-29 09:58:15.000 333 21251.19 494.50 43117.18 48072.41 2021-11-29 09:58:16.000 333 21251.20 494.46 43117.21 48072.32 2021-11-29 09:58:17.000 333 21251.22 494.45 43117.20 48072.44 2021-11-29 09:58:18.000 333 21251.23 494.46 43117.22 48072.35 2021-11-29 09:58:19.000 333 21251.21 494.49 43117.20 48072.47 2021-11-29 09:58:20.000 333 21251.23 494.50 43117.18 48072.42 2021-11-29 09:58:21.000 333 21251.19 494.52 43117.18 48072.45 2021-11-29 09:58:22.000 333 21251.23 494.50 43117.20 48072.39 2021-11-29 09:58:23.000 333 21251.24 494.53 43117.22 48072.46 2021-11-29 09:58:24.000 333 21251.26 494.52 43117.25 48072.39 2021-11-29 09:58:25.000 333 21251.25 494.54 43117.24 48072.45 2021-11-29 09:58:26.000 333 21251.26 494.53 43117.23 48072.40 2021-11-29 09:58:27.000 333 21251.27 494.52 43117.23 48072.37 2021-11-29 09:58:28.000 333 21251.27 494.49 43117.24 48072.43 2021-11-29 09:58:29.000 333 21251.28 494.51 43117.26 48072.43 2021-11-29 09:58:30.000 333 21251.31 494.51 43117.27 48072.44 2021-11-29 09:58:31.000 333 21251.30 494.51 43117.25 48072.43 2021-11-29 09:58:32.000 333 21251.28 494.50 43117.25 48072.38 2021-11-29 09:58:33.000 333 21251.24 494.47 43117.25 48072.45 2021-11-29 09:58:34.000 333 21251.25 494.45 43117.25 48072.49 2021-11-29 09:58:35.000 333 21251.23 494.42 43117.26 48072.44 2021-11-29 09:58:36.000 333 21251.21 494.40 43117.28 48072.48 2021-11-29 09:58:37.000 333 21251.16 494.38 43117.28 48072.42 2021-11-29 09:58:38.000 333 21251.12 494.39 43117.29 48072.39 2021-11-29 09:58:39.000 333 21251.06 494.40 43117.28 48072.41 2021-11-29 09:58:40.000 333 21251.09 494.39 43117.29 48072.46 2021-11-29 09:58:41.000 333 21251.10 494.37 43117.32 48072.41 2021-11-29 09:58:42.000 333 21251.10 494.36 43117.29 48072.39 2021-11-29 09:58:43.000 333 21251.07 494.37 43117.27 48072.41 2021-11-29 09:58:44.000 333 21251.09 494.34 43117.31 48072.40 2021-11-29 09:58:45.000 333 21251.07 494.30 43117.30 48072.34 2021-11-29 09:58:46.000 333 21251.05 494.31 43117.33 48072.41 2021-11-29 09:58:47.000 333 21251.05 494.27 43117.34 48072.29 2021-11-29 09:58:48.000 333 21251.05 494.24 43117.31 48072.43 2021-11-29 09:58:49.000 333 21251.05 494.20 43117.32 48072.33 2021-11-29 09:58:50.000 333 21251.08 494.19 43117.35 48072.45 2021-11-29 09:58:51.000 333 21251.06 494.19 43117.35 48072.46 2021-11-29 09:58:52.000 333 21251.03 494.22 43117.38 48072.39 2021-11-29 09:58:53.000 333 21251.04 494.20 43117.37 48072.35 2021-11-29 09:58:54.000 333 21251.05 494.19 43117.35 48072.44 2021-11-29 09:58:55.000 333 21251.08 494.17 43117.34 48072.42 2021-11-29 09:58:56.000 333 21251.05 494.15 43117.35 48072.47 2021-11-29 09:58:57.000 333 21251.03 494.16 43117.39 48072.40 2021-11-29 09:58:58.000 333 21251.03 494.14 43117.41 48072.47 2021-11-29 09:58:59.000 333 21251.03 494.11 43117.43 48072.43 2021-11-29 09:59:00.000 333 21251.02 494.13 43117.42 48072.50 2021-11-29 09:59:01.000 333 21251.02 494.10 43117.44 48072.46 2021-11-29 09:59:02.000 333 21251.03 494.11 43117.43 48072.40 2021-11-29 09:59:03.000 333 21251.03 494.11 43117.42 48072.45 2021-11-29 09:59:04.000 333 21251.04 494.08 43117.44 48072.51 2021-11-29 09:59:05.000 333 21251.03 494.08 43117.46 48072.48 2021-11-29 09:59:06.000 333 21251.04 494.07 43117.48 48072.44 2021-11-29 09:59:07.000 333 21251.01 494.00 43117.50 48072.48 2021-11-29 09:59:08.000 333 21250.98 493.99 43117.55 48072.58 2021-11-29 09:59:09.000 333 21250.96 493.96 43117.57 48072.47 2021-11-29 09:59:10.000 333 21250.95 493.94 43117.59 48072.61 2021-11-29 09:59:11.000 333 21250.98 493.96 43117.61 48072.58 2021-11-29 09:59:12.000 333 21251.01 493.97 43117.62 48072.62 2021-11-29 09:59:13.000 333 21251.00 493.96 43117.60 48072.56 2021-11-29 09:59:14.000 333 21250.99 493.96 43117.66 48072.58 2021-11-29 09:59:15.000 333 21251.01 493.97 43117.67 48072.69 2021-11-29 09:59:16.000 333 21251.03 494.02 43117.64 48072.66 2021-11-29 09:59:17.000 333 21251.04 494.02 43117.65 48072.60 2021-11-29 09:59:18.000 333 21251.07 494.05 43117.62 48072.60 2021-11-29 09:59:19.000 333 21251.07 494.06 43117.62 48072.70 2021-11-29 09:59:20.000 333 21251.08 494.08 43117.60 48072.65 2021-11-29 09:59:21.000 333 21251.08 494.08 43117.60 48072.68 2021-11-29 09:59:22.000 333 21251.09 494.10 43117.59 48072.62 2021-11-29 09:59:23.000 333 21251.10 494.08 43117.55 48072.53 2021-11-29 09:59:24.000 333 21251.10 494.10 43117.53 48072.66 2021-11-29 09:59:25.000 333 21251.12 494.10 43117.58 48072.70 2021-11-29 09:59:26.000 333 21251.17 494.11 43117.54 48072.62 2021-11-29 09:59:27.000 333 21251.17 494.11 43117.55 48072.70 2021-11-29 09:59:28.000 333 21251.19 494.11 43117.58 48072.62 2021-11-29 09:59:29.000 333 21251.27 494.10 43117.59 48072.64 2021-11-29 09:59:30.000 333 21251.26 494.12 43117.60 48072.76 2021-11-29 09:59:31.000 333 21251.25 494.12 43117.61 48072.74 2021-11-29 09:59:32.000 333 21251.24 494.11 43117.62 48072.66 2021-11-29 09:59:33.000 333 21251.23 494.14 43117.62 48072.72 2021-11-29 09:59:34.000 333 21251.25 494.16 43117.59 48072.79 2021-11-29 09:59:35.000 333 21251.26 494.17 43117.61 48072.73 2021-11-29 09:59:36.000 333 21251.23 494.17 43117.62 48072.64 2021-11-29 09:59:37.000 333 21251.21 494.19 43117.61 48072.77 2021-11-29 09:59:38.000 333 21251.23 494.21 43117.58 48072.64 2021-11-29 09:59:39.000 333 21251.27 494.23 43117.58 48072.73 2021-11-29 09:59:40.000 333 21251.26 494.22 43117.58 48072.78 2021-11-29 09:59:41.000 333 21251.28 494.23 43117.58 48072.69 2021-11-29 09:59:42.000 333 21251.28 494.25 43117.59 48072.66 2021-11-29 09:59:43.000 333 21251.28 494.23 43117.57 48072.78 2021-11-29 09:59:44.000 333 21251.30 494.24 43117.60 48072.77 2021-11-29 09:59:45.000 333 21251.29 494.26 43117.60 48072.69 2021-11-29 09:59:46.000 333 21251.33 494.25 43117.63 48072.73 2021-11-29 09:59:47.000 333 21251.30 494.28 43117.61 48072.72 2021-11-29 09:59:48.000 333 21251.29 494.27 43117.58 48072.76 2021-11-29 09:59:49.000 333 21251.27 494.26 43117.56 48072.68 2021-11-29 09:59:50.000 333 21251.27 494.21 43117.63 48072.80 2021-11-29 09:59:51.000 333 21251.22 494.20 43117.63 48072.80 2021-11-29 09:59:52.000 333 21251.20 494.19 43117.67 48072.72 2021-11-29 09:59:53.000 333 21251.16 494.17 43117.69 48072.72 2021-11-29 09:59:54.000 333 21251.17 494.14 43117.67 48072.79 2021-11-29 09:59:55.000 333 21251.17 494.15 43117.64 48072.81 2021-11-29 09:59:56.000 333 21251.18 494.17 43117.65 48072.74 2021-11-29 09:59:57.000 333 21251.20 494.20 43117.66 48072.72 2021-11-29 09:59:58.000 333 21251.20 494.20 43117.69 48072.83 2021-11-29 09:59:59.000 333 21251.18 494.25 43117.65 48072.69 2021-11-29 10:00:00.000 333 21251.16 494.25 43117.62 48072.78 2021-11-29 10:00:01.000 333 21251.18 494.29 43117.58 48072.71 2021-11-29 10:00:02.000 333 21251.15 494.30 43117.53 48072.60 2021-11-29 10:00:03.000 333 21251.12 494.31 43117.51 48072.64 2021-11-29 10:00:04.000 333 21251.10 494.32 43117.47 48072.64 2021-11-29 10:00:05.000 333 21251.13 494.29 43117.46 48072.53 2021-11-29 10:00:06.000 333 21251.10 494.27 43117.45 48072.47 2021-11-29 10:00:07.000 333 21251.06 494.27 43117.43 48072.56 2021-11-29 10:00:08.000 333 21251.07 494.28 43117.43 48072.56 2021-11-29 10:00:09.000 333 21251.07 494.26 43117.42 48072.49 2021-11-29 10:00:10.000 333 21251.07 494.24 43117.42 48072.45 2021-11-29 10:00:11.000 333 21251.06 494.22 43117.43 48072.52 2021-11-29 10:00:12.000 333 21251.08 494.21 43117.43 48072.56 2021-11-29 10:00:13.000 333 21251.03 494.24 43117.42 48072.47 2021-11-29 10:00:14.000 333 21250.99 494.25 43117.38 48072.50 2021-11-29 10:00:15.000 333 21251.01 494.28 43117.37 48072.40 2021-11-29 10:00:16.000 333 21251.02 494.26 43117.35 48072.41 2021-11-29 10:00:17.000 333 21250.99 494.24 43117.34 48072.44 2021-11-29 10:00:18.000 333 21250.97 494.24 43117.33 48072.42 2021-11-29 10:00:19.000 333 21250.94 494.21 43117.29 48072.40 2021-11-29 10:00:20.000 333 21250.94 494.17 43117.29 48072.38 2021-11-29 10:00:21.000 333 21250.92 494.14 43117.31 48072.38 2021-11-29 10:00:22.000 333 21250.92 494.14 43117.31 48072.34 2021-11-29 10:00:23.000 333 21250.89 494.13 43117.33 48072.27 2021-11-29 10:00:24.000 333 21250.90 494.13 43117.32 48072.37 2021-11-29 10:00:25.000 333 21250.91 494.10 43117.31 48072.28 2021-11-29 10:00:26.000 333 21250.88 494.09 43117.34 48072.36 2021-11-29 10:00:27.000 333 21250.83 494.12 43117.31 48072.25 2021-11-29 10:00:28.000 333 21250.76 494.19 43117.28 48072.27 2021-11-29 10:00:29.000 333 21250.79 494.20 43117.24 48072.24 2021-11-29 10:00:30.000 333 21250.77 494.19 43117.24 48072.19 2021-11-29 10:00:31.000 333 21250.74 494.16 43117.22 48072.17 2021-11-29 10:00:32.000 333 21250.74 494.14 43117.20 48072.26 2021-11-29 10:00:33.000 333 21250.75 494.14 43117.20 48072.10 2021-11-29 10:00:34.000 333 21250.77 494.16 43117.18 48072.22 2021-11-29 10:00:35.000 333 21250.78 494.15 43117.18 48072.09 2021-11-29 10:00:36.000 333 21250.76 494.17 43117.17 48072.17 2021-11-29 10:00:37.000 333 21250.77 494.18 43117.15 48072.14 2021-11-29 10:00:38.000 333 21250.74 494.20 43117.13 48072.18 2021-11-29 10:00:39.000 333 21250.71 494.22 43117.13 48072.09 2021-11-29 10:00:40.000 333 21250.77 494.23 43117.14 48072.14 2021-11-29 10:00:41.000 333 21250.78 494.24 43117.15 48072.06 2021-11-29 10:00:42.000 333 21250.75 494.22 43117.10 48072.14 2021-11-29 10:00:43.000 333 21250.74 494.25 43117.10 48072.03 2021-11-29 10:00:44.000 333 21250.71 494.29 43117.06 48072.02 2021-11-29 10:00:45.000 333 21250.68 494.31 43117.06 48072.05 2021-11-29 10:00:46.000 333 21250.69 494.32 43117.08 48071.93 2021-11-29 10:00:47.000 333 21250.65 494.30 43117.07 48071.98 2021-11-29 10:00:48.000 333 21250.67 494.30 43117.00 48071.93 2021-11-29 10:00:49.000 333 21250.69 494.29 43116.98 48071.98 2021-11-29 10:00:50.000 333 21250.67 494.29 43116.98 48071.97 2021-11-29 10:00:51.000 333 21250.67 494.26 43117.01 48071.92 2021-11-29 10:00:52.000 333 21250.69 494.24 43117.01 48071.84 2021-11-29 10:00:53.000 333 21250.70 494.27 43116.99 48071.96 2021-11-29 10:00:54.000 333 21250.69 494.24 43117.00 48071.87 2021-11-29 10:00:55.000 333 21250.68 494.22 43117.05 48071.95 2021-11-29 10:00:56.000 333 21250.69 494.20 43117.05 48071.99 2021-11-29 10:00:57.000 333 21250.72 494.20 43117.05 48071.97 2021-11-29 10:00:58.000 333 21250.74 494.25 43117.04 48071.96 2021-11-29 10:00:59.000 333 21250.71 494.49 43116.98 48071.98 2021-11-29 10:01:00.000 333 21250.67 494.68 43116.88 48071.97 2021-11-29 10:01:01.000 333 21250.65 494.74 43116.77 48071.85 2021-11-29 10:01:02.000 333 21250.66 494.76 43116.73 48071.71 2021-11-29 10:01:03.000 333 21250.67 494.74 43116.68 48071.73 2021-11-29 10:01:04.000 333 21250.66 494.74 43116.68 48071.63 2021-11-29 10:01:05.000 333 21250.68 494.71 43116.67 48071.58 2021-11-29 10:01:06.000 333 21250.71 494.70 43116.67 48071.64 2021-11-29 10:01:07.000 333 21250.67 494.69 43116.69 48071.72 2021-11-29 10:01:08.000 333 21250.68 494.66 43116.68 48071.72 2021-11-29 10:01:09.000 333 21250.68 494.66 43116.73 48071.64 2021-11-29 10:01:10.000 333 21250.70 494.64 43116.73 48071.80 2021-11-29 10:01:11.000 333 21250.73 494.58 43116.75 48071.66 2021-11-29 10:01:12.000 333 21250.74 494.59 43116.79 48071.72 2021-11-29 10:01:13.000 333 21250.77 494.52 43116.83 48071.84 2021-11-29 10:01:14.000 333 21250.83 494.41 43116.90 48071.89 2021-11-29 10:01:15.000 333 21250.85 494.34 43116.96 48071.94 2021-11-29 10:01:16.000 333 21250.81 494.45 43117.00 48071.95 2021-11-29 10:01:17.000 333 21250.84 494.52 43117.00 48072.05 2021-11-29 10:01:18.000 333 21250.90 494.39 43117.01 48072.06 2021-11-29 10:01:19.000 333 21250.91 494.27 43117.11 48072.03 2021-11-29 10:01:20.000 333 21250.93 494.17 43117.21 48072.16 2021-11-29 10:01:21.000 333 21250.96 494.14 43117.27 48072.20 2021-11-29 10:01:22.000 333 21250.99 494.08 43117.31 48072.22 2021-11-29 10:01:23.000 333 21250.98 494.02 43117.36 48072.35 2021-11-29 10:01:24.000 333 21250.97 494.03 43117.40 48072.42 2021-11-29 10:01:25.000 333 21250.98 494.02 43117.43 48072.42 2021-11-29 10:01:26.000 333 21250.97 494.04 43117.47 48072.50 2021-11-29 10:01:27.000 333 21250.96 494.03 43117.50 48072.48 2021-11-29 10:01:28.000 333 21250.99 494.02 43117.52 48072.48 2021-11-29 10:01:29.000 333 21250.99 494.01 43117.54 48072.55 2021-11-29 10:01:30.000 333 21251.01 494.03 43117.52 48072.60 2021-11-29 10:01:31.000 333 21251.01 494.06 43117.54 48072.55 2021-11-29 10:01:32.000 333 21251.00 494.05 43117.54 48072.46 2021-11-29 10:01:33.000 333 21250.98 494.07 43117.51 48072.57 2021-11-29 10:01:34.000 333 21250.97 494.10 43117.49 48072.56 2021-11-29 10:01:35.000 333 21250.98 494.10 43117.49 48072.53 2021-11-29 10:01:36.000 333 21250.93 494.15 43117.47 48072.50 2021-11-29 10:01:37.000 333 21250.91 494.21 43117.45 48072.42 2021-11-29 10:01:38.000 333 21250.89 494.24 43117.44 48072.42 2021-11-29 10:01:39.000 333 21250.86 494.23 43117.42 48072.45 2021-11-29 10:01:40.000 333 21250.84 494.25 43117.40 48072.39 2021-11-29 10:01:41.000 333 21250.83 494.28 43117.38 48072.39 2021-11-29 10:01:42.000 333 21250.85 494.27 43117.38 48072.36 2021-11-29 10:01:43.000 333 21250.86 494.25 43117.40 48072.26 2021-11-29 10:01:44.000 333 21250.87 494.20 43117.39 48072.33 2021-11-29 10:01:45.000 333 21250.88 494.14 43117.38 48072.41 2021-11-29 10:01:46.000 333 21250.89 494.10 43117.40 48072.36 2021-11-29 10:01:47.000 333 21250.88 494.08 43117.43 48072.33 2021-11-29 10:01:48.000 333 21250.90 494.06 43117.45 48072.38 2021-11-29 10:01:49.000 333 21250.88 494.04 43117.43 48072.46 2021-11-29 10:01:50.000 333 21250.88 494.04 43117.46 48072.46 2021-11-29 10:01:51.000 333 21250.84 494.04 43117.49 48072.47 2021-11-29 10:01:52.000 333 21250.83 494.06 43117.49 48072.45 2021-11-29 10:01:53.000 333 21250.83 494.06 43117.47 48072.44 2021-11-29 10:01:54.000 333 21250.81 494.07 43117.46 48072.39 2021-11-29 10:01:55.000 333 21250.80 494.07 43117.46 48072.32 2021-11-29 10:01:56.000 333 21250.81 494.06 43117.41 48072.41 2021-11-29 10:01:57.000 333 21250.79 494.02 43117.41 48072.34 2021-11-29 10:01:58.000 333 21250.79 493.98 43117.41 48072.37 2021-11-29 10:01:59.000 333 21250.81 493.95 43117.42 48072.34 2021-11-29 10:02:00.000 333 21250.82 493.93 43117.42 48072.40 2021-11-29 10:02:01.000 333 21250.81 493.90 43117.44 48072.40 2021-11-29 10:02:02.000 333 21250.77 493.89 43117.46 48072.35 2021-11-29 10:02:03.000 333 21250.78 493.88 43117.45 48072.34 2021-11-29 10:02:04.000 333 21250.74 493.87 43117.45 48072.33 2021-11-29 10:02:05.000 333 21250.74 493.90 43117.48 48072.35 2021-11-29 10:02:06.000 333 21250.74 493.91 43117.43 48072.40 2021-11-29 10:02:07.000 333 21250.72 493.91 43117.45 48072.29 2021-11-29 10:02:08.000 333 21250.71 493.91 43117.40 48072.39 2021-11-29 10:02:09.000 333 21250.72 493.91 43117.37 48072.27 2021-11-29 10:02:10.000 333 21250.71 493.89 43117.38 48072.37 2021-11-29 10:02:11.000 333 21250.71 493.86 43117.43 48072.30 2021-11-29 10:02:12.000 333 21250.72 493.88 43117.44 48072.34 2021-11-29 10:02:13.000 333 21250.71 493.92 43117.43 48072.29 2021-11-29 10:02:14.000 333 21250.71 493.96 43117.41 48072.36 2021-11-29 10:02:15.000 333 21250.68 493.96 43117.37 48072.28 2021-11-29 10:02:16.000 333 21250.69 493.97 43117.35 48072.34 2021-11-29 10:02:17.000 333 21250.69 493.97 43117.36 48072.19 2021-11-29 10:02:18.000 333 21250.69 493.96 43117.32 48072.27 2021-11-29 10:02:19.000 333 21250.67 493.97 43117.30 48072.16 2021-11-29 10:02:20.000 333 21250.65 493.99 43117.27 48072.20 2021-11-29 10:02:21.000 333 21250.65 493.97 43117.25 48072.12 2021-11-29 10:02:22.000 333 21250.66 493.97 43117.24 48072.19 2021-11-29 10:02:23.000 333 21250.63 494.00 43117.23 48072.07 2021-11-29 10:02:24.000 333 21250.58 494.01 43117.21 48072.12 2021-11-29 10:02:25.000 333 21250.58 494.05 43117.20 48072.03 2021-11-29 10:02:26.000 333 21250.58 494.06 43117.19 48072.12 2021-11-29 10:02:27.000 333 21250.55 494.06 43117.15 48072.11 2021-11-29 10:02:28.000 333 21250.57 494.06 43117.11 48072.06 2021-11-29 10:02:29.000 333 21250.58 494.05 43117.12 48072.04 2021-11-29 10:02:30.000 333 21250.59 494.03 43117.13 48072.06 2021-11-29 10:02:31.000 333 21250.59 494.04 43117.13 48072.04 2021-11-29 10:02:32.000 333 21250.59 494.03 43117.13 48072.09 2021-11-29 10:02:33.000 333 21250.57 494.03 43117.10 48072.02 2021-11-29 10:02:34.000 333 21250.58 493.99 43117.12 48071.97 2021-11-29 10:02:35.000 333 21250.55 493.97 43117.11 48072.03 2021-11-29 10:02:36.000 333 21250.56 493.95 43117.10 48071.97 2021-11-29 10:02:37.000 333 21250.58 493.93 43117.12 48072.01 2021-11-29 10:02:38.000 333 21250.57 493.94 43117.11 48071.93 2021-11-29 10:02:39.000 333 21250.54 493.91 43117.09 48071.95 2021-11-29 10:02:40.000 333 21250.51 493.89 43117.14 48072.01 2021-11-29 10:02:41.000 333 21250.51 493.89 43117.15 48072.01 2021-11-29 10:02:42.000 333 21250.48 493.89 43117.12 48071.90 2021-11-29 10:02:43.000 333 21250.48 493.87 43117.08 48071.90 2021-11-29 10:02:44.000 333 21250.51 493.85 43117.08 48071.96 2021-11-29 10:02:45.000 333 21250.49 493.83 43117.13 48072.00 2021-11-29 10:02:46.000 333 21250.50 493.84 43117.14 48071.92 2021-11-29 10:02:47.000 333 21250.51 493.84 43117.11 48071.99 2021-11-29 10:02:48.000 333 21250.55 493.82 43117.11 48071.94 2021-11-29 10:02:49.000 333 21250.57 493.81 43117.10 48071.89 2021-11-29 10:02:50.000 333 21250.58 493.83 43117.10 48071.96 2021-11-29 10:02:51.000 333 21250.57 493.83 43117.07 48072.01 2021-11-29 10:02:52.000 333 21250.60 493.79 43117.04 48071.98 2021-11-29 10:02:53.000 333 21250.56 493.79 43117.05 48071.97 2021-11-29 10:02:54.000 333 21250.56 493.76 43117.06 48071.96 2021-11-29 10:02:55.000 333 21250.57 493.72 43117.04 48071.87 2021-11-29 10:02:56.000 333 21250.55 493.73 43117.05 48071.90 2021-11-29 10:02:57.000 333 21250.56 493.71 43117.05 48071.97 2021-11-29 10:02:58.000 333 21250.53 493.75 43117.06 48071.93 2021-11-29 10:02:59.000 333 21250.51 493.82 43117.01 48071.89 2021-11-29 10:03:00.000 333 21250.53 493.80 43116.96 48071.86 2021-11-29 10:03:01.000 333 21250.54 493.77 43116.96 48071.83 2021-11-29 10:03:02.000 333 21250.56 493.72 43116.99 48071.81 2021-11-29 10:03:03.000 333 21250.57 493.71 43116.97 48071.88 2021-11-29 10:03:04.000 333 21250.55 493.70 43117.01 48071.91 2021-11-29 10:03:05.000 333 21250.58 493.63 43117.03 48071.88 2021-11-29 10:03:06.000 333 21250.58 493.58 43117.08 48071.92 2021-11-29 10:03:07.000 333 21250.58 493.54 43117.06 48071.94 2021-11-29 10:03:08.000 333 21250.58 493.53 43117.11 48071.91 2021-11-29 10:03:09.000 333 21250.59 493.54 43117.12 48071.96 2021-11-29 10:03:10.000 333 21250.56 493.55 43117.14 48072.03 2021-11-29 10:03:11.000 333 21250.53 493.56 43117.16 48071.94 2021-11-29 10:03:12.000 333 21250.59 493.52 43117.15 48072.01 2021-11-29 10:03:13.000 333 21250.65 493.45 43117.15 48071.99 2021-11-29 10:03:14.000 333 21250.68 493.40 43117.17 48072.10 2021-11-29 10:03:15.000 333 21250.71 493.38 43117.21 48072.07 2021-11-29 10:03:16.000 333 21250.68 493.36 43117.22 48072.14 2021-11-29 10:03:17.000 333 21250.67 493.31 43117.21 48072.12 2021-11-29 10:03:18.000 333 21250.63 493.30 43117.25 48072.10 2021-11-29 10:03:19.000 333 21250.57 493.34 43117.27 48072.17 2021-11-29 10:03:20.000 333 21250.58 493.33 43117.28 48072.17 2021-11-29 10:03:21.000 333 21250.59 493.31 43117.29 48072.11 2021-11-29 10:03:22.000 333 21250.57 493.31 43117.26 48072.17 2021-11-29 10:03:23.000 333 21250.56 493.33 43117.24 48072.08 2021-11-29 10:03:24.000 333 21250.56 493.34 43117.22 48072.02 2021-11-29 10:03:25.000 333 21250.58 493.33 43117.20 48072.07 2021-11-29 10:03:26.000 333 21250.60 493.31 43117.18 48072.00 2021-11-29 10:03:27.000 333 21250.59 493.29 43117.16 48072.02 2021-11-29 10:03:28.000 333 21250.59 493.28 43117.11 48071.95 2021-11-29 10:03:29.000 333 21250.61 493.24 43117.05 48071.98 2021-11-29 10:03:30.000 333 21250.67 493.20 43117.05 48071.96 2021-11-29 10:03:31.000 333 21250.66 493.19 43117.05 48071.98 2021-11-29 10:03:32.000 333 21250.65 493.16 43117.03 48071.87 2021-11-29 10:03:33.000 333 21250.68 493.11 43117.02 48071.97 2021-11-29 10:03:34.000 333 21250.67 493.10 43117.03 48071.87 2021-11-29 10:03:35.000 333 21250.65 493.13 43116.98 48071.94 2021-11-29 10:03:36.000 333 21250.66 493.09 43116.98 48071.86 2021-11-29 10:03:37.000 333 21250.72 493.03 43116.98 48071.95 2021-11-29 10:03:38.000 333 21250.72 493.00 43116.96 48071.93 2021-11-29 10:03:39.000 333 21250.73 493.00 43116.94 48071.92 2021-11-29 10:03:40.000 333 21250.73 493.03 43116.96 48071.94 2021-11-29 10:03:41.000 333 21250.73 492.98 43116.97 48071.94 2021-11-29 10:03:42.000 333 21250.73 492.96 43116.98 48071.94 2021-11-29 10:03:43.000 333 21250.73 492.94 43116.96 48071.88 2021-11-29 10:03:44.000 333 21250.72 492.92 43116.97 48071.91 2021-11-29 10:03:45.000 333 21250.73 492.90 43116.96 48071.94 2021-11-29 10:03:46.000 333 21250.73 492.87 43116.95 48071.97 2021-11-29 10:03:47.000 333 21250.74 492.81 43116.98 48071.94 2021-11-29 10:03:48.000 333 21250.78 492.80 43117.00 48071.96 2021-11-29 10:03:49.000 333 21250.79 492.77 43116.98 48071.91 2021-11-29 10:03:50.000 333 21250.76 492.77 43116.97 48071.99 2021-11-29 10:03:51.000 333 21250.76 492.76 43116.98 48071.91 2021-11-29 10:03:52.000 333 21250.76 492.71 43116.94 48072.00 2021-11-29 10:03:53.000 333 21250.80 492.69 43116.95 48071.90 2021-11-29 10:03:54.000 333 21250.81 492.65 43116.92 48072.01 2021-11-29 10:03:55.000 333 21250.79 492.62 43116.97 48071.89 2021-11-29 10:03:56.000 333 21250.75 492.62 43116.96 48071.89 2021-11-29 10:03:57.000 333 21250.72 492.62 43116.94 48071.91 2021-11-29 10:03:58.000 333 21250.68 492.56 43116.95 48071.86 2021-11-29 10:03:59.000 333 21250.66 492.50 43116.99 48071.84 2021-11-29 10:04:00.000 333 21250.65 492.46 43117.00 48071.86 2021-11-29 10:04:01.000 333 21250.67 492.41 43116.98 48071.87 2021-11-29 10:04:02.000 333 21250.69 492.38 43117.01 48071.89 2021-11-29 10:04:03.000 333 21250.69 492.39 43117.02 48071.97 2021-11-29 10:04:04.000 333 21250.69 492.40 43117.01 48071.86 2021-11-29 10:04:05.000 333 21250.71 492.41 43117.00 48071.95 2021-11-29 10:04:06.000 333 21250.68 492.46 43116.95 48071.85 2021-11-29 10:04:07.000 333 21250.67 492.50 43116.90 48071.90 2021-11-29 10:04:08.000 333 21250.67 492.53 43116.87 48071.82 2021-11-29 10:04:09.000 333 21250.65 492.54 43116.81 48071.75 2021-11-29 10:04:10.000 333 21250.69 492.52 43116.75 48071.71 2021-11-29 10:04:11.000 333 21250.72 492.46 43116.78 48071.75 2021-11-29 10:04:12.000 333 21250.74 492.42 43116.79 48071.68 2021-11-29 10:04:13.000 333 21250.74 492.37 43116.80 48071.77 2021-11-29 10:04:14.000 333 21250.71 492.36 43116.79 48071.81 2021-11-29 10:04:15.000 333 21250.70 492.37 43116.85 48071.76 2021-11-29 10:04:16.000 333 21250.69 492.34 43116.83 48071.80 2021-11-29 10:04:17.000 333 21250.69 492.33 43116.87 48071.77 2021-11-29 10:04:18.000 333 21250.74 492.31 43116.89 48071.82 2021-11-29 10:04:19.000 333 21250.74 492.31 43116.90 48071.80 2021-11-29 10:04:20.000 333 21250.74 492.30 43116.90 48071.83 2021-11-29 10:04:21.000 333 21250.77 492.26 43116.89 48071.78 2021-11-29 10:04:22.000 333 21250.77 492.21 43116.88 48071.87 2021-11-29 10:04:23.000 333 21250.76 492.20 43116.89 48071.81 2021-11-29 10:04:24.000 333 21250.75 492.20 43116.87 48071.89 2021-11-29 10:04:25.000 333 21250.77 492.19 43116.85 48071.82 2021-11-29 10:04:26.000 333 21250.79 492.15 43116.86 48071.80 2021-11-29 10:04:27.000 333 21250.78 492.14 43116.89 48071.85 2021-11-29 10:04:28.000 333 21250.81 492.12 43116.89 48071.94 2021-11-29 10:04:29.000 333 21250.84 492.10 43116.90 48071.88 2021-11-29 10:04:30.000 333 21250.85 492.11 43116.91 48071.94 2021-11-29 10:04:31.000 333 21250.86 492.14 43116.90 48071.87 2021-11-29 10:04:32.000 333 21250.87 492.12 43116.94 48071.98 2021-11-29 10:04:33.000 333 21250.90 492.15 43116.96 48071.91 2021-11-29 10:04:34.000 333 21250.93 492.15 43116.96 48071.86 2021-11-29 10:04:35.000 333 21250.93 492.22 43116.92 48071.99 2021-11-29 10:04:36.000 333 21250.88 492.38 43116.90 48071.90 2021-11-29 10:04:37.000 333 21250.84 492.50 43116.79 48071.91 2021-11-29 10:04:38.000 333 21250.84 492.54 43116.70 48071.73 2021-11-29 10:04:39.000 333 21250.84 492.54 43116.64 48071.70 2021-11-29 10:04:40.000 333 21250.80 492.53 43116.60 48071.68 2021-11-29 10:04:41.000 333 21250.82 492.52 43116.56 48071.61 2021-11-29 10:04:42.000 333 21250.85 492.46 43116.55 48071.52 2021-11-29 10:04:43.000 333 21250.84 492.44 43116.63 48071.62 2021-11-29 10:04:44.000 333 21250.83 492.42 43116.61 48071.55 2021-11-29 10:04:45.000 333 21250.92 492.33 43116.57 48071.57 2021-11-29 10:04:46.000 333 21250.99 492.17 43116.67 48071.64 2021-11-29 10:04:47.000 333 21251.01 492.06 43116.78 48071.69 2021-11-29 10:04:48.000 333 21251.05 491.97 43116.85 48071.83 2021-11-29 10:04:49.000 333 21251.09 491.94 43116.89 48071.86 2021-11-29 10:04:50.000 333 21251.11 491.92 43116.93 48072.04 2021-11-29 10:04:51.000 333 21251.12 491.91 43116.99 48072.09 2021-11-29 10:04:52.000 333 21251.13 491.89 43117.02 48072.05 2021-11-29 10:04:53.000 333 21251.15 491.89 43117.00 48072.05 2021-11-29 10:04:54.000 333 21251.14 491.88 43117.03 48072.15 2021-11-29 10:04:55.000 333 21251.12 491.85 43117.09 48072.10 2021-11-29 10:04:56.000 333 21251.11 491.85 43117.11 48072.16 2021-11-29 10:04:57.000 333 21251.10 491.86 43117.11 48072.18 2021-11-29 10:04:58.000 333 21251.06 491.91 43117.10 48072.13 2021-11-29 10:04:59.000 333 21251.03 492.05 43116.98 48072.07 2021-11-29 10:05:00.000 333 21251.02 492.14 43116.89 48072.04 2021-11-29 10:05:01.000 333 21251.03 492.15 43116.84 48071.94 2021-11-29 10:05:02.000 333 21251.05 492.04 43116.85 48071.94 2021-11-29 10:05:03.000 333 21251.06 491.97 43116.88 48072.00 2021-11-29 10:05:04.000 333 21251.11 491.90 43116.95 48071.99 2021-11-29 10:05:05.000 333 21251.15 491.88 43116.99 48071.98 2021-11-29 10:05:06.000 333 21251.17 491.83 43117.02 48072.12 2021-11-29 10:05:07.000 333 21251.13 491.84 43117.04 48072.10 2021-11-29 10:05:08.000 333 21251.08 491.86 43117.07 48072.16 2021-11-29 10:05:09.000 333 21251.03 491.97 43117.03 48072.07 2021-11-29 10:05:10.000 333 21251.02 492.02 43116.99 48072.07 2021-11-29 10:05:11.000 333 21251.05 491.96 43116.96 48071.98 2021-11-29 10:05:12.000 333 21251.08 491.89 43116.98 48072.04 2021-11-29 10:05:13.000 333 21251.13 491.83 43117.03 48072.01 2021-11-29 10:05:14.000 333 21251.17 491.80 43117.05 48072.13 2021-11-29 10:05:15.000 333 21251.22 491.74 43117.09 48072.15 2021-11-29 10:05:16.000 333 21251.21 491.69 43117.12 48072.24 2021-11-29 10:05:17.000 333 21251.25 491.69 43117.15 48072.25 2021-11-29 10:05:18.000 333 21251.22 491.74 43117.13 48072.33 2021-11-29 10:05:19.000 333 21251.16 491.85 43117.12 48072.28 2021-11-29 10:05:20.000 333 21251.14 491.94 43117.06 48072.19 2021-11-29 10:05:21.000 333 21251.11 491.97 43117.03 48072.15 2021-11-29 10:05:22.000 333 21251.09 491.96 43117.00 48072.18 2021-11-29 10:05:23.000 333 21251.08 491.96 43116.96 48072.13 2021-11-29 10:05:24.000 333 21251.09 491.94 43116.96 48072.09 2021-11-29 10:05:25.000 333 21251.06 491.90 43117.00 48072.10 2021-11-29 10:05:26.000 333 21251.06 491.92 43117.05 48072.05 2021-11-29 10:05:27.000 333 21251.10 491.94 43117.04 48072.07 2021-11-29 10:05:28.000 333 21251.08 491.97 43117.03 48072.15 2021-11-29 10:05:29.000 333 21251.08 491.98 43117.00 48072.17 2021-11-29 10:05:30.000 333 21251.07 492.03 43117.00 48072.13 2021-11-29 10:05:31.000 333 21251.01 492.13 43116.95 48072.12 2021-11-29 10:05:32.000 333 21251.00 492.19 43116.88 48072.03 2021-11-29 10:05:33.000 333 21251.03 492.25 43116.81 48072.05 2021-11-29 10:05:34.000 333 21251.04 492.24 43116.79 48071.90 2021-11-29 10:05:35.000 333 21251.02 492.21 43116.76 48071.94 2021-11-29 10:05:36.000 333 21251.04 492.24 43116.75 48071.84 2021-11-29 10:05:37.000 333 21250.99 492.24 43116.71 48071.89 2021-11-29 10:05:38.000 333 21250.97 492.23 43116.67 48071.78 2021-11-29 10:05:39.000 333 21250.97 492.24 43116.67 48071.76 2021-11-29 10:05:40.000 333 21250.99 492.19 43116.71 48071.76 2021-11-29 10:05:41.000 333 21251.02 492.16 43116.73 48071.77 2021-11-29 10:05:42.000 333 21251.02 492.16 43116.70 48071.77 2021-11-29 10:05:43.000 333 21251.07 492.11 43116.73 48071.81 2021-11-29 10:05:44.000 333 21251.06 492.09 43116.74 48071.78 2021-11-29 10:05:45.000 333 21251.06 492.05 43116.75 48071.83 2021-11-29 10:05:46.000 333 21251.08 492.00 43116.76 48071.92 2021-11-29 10:05:47.000 333 21251.10 491.96 43116.81 48071.84 2021-11-29 10:05:48.000 333 21251.13 491.92 43116.86 48071.94 2021-11-29 10:05:49.000 333 21251.12 491.93 43116.86 48071.93 2021-11-29 10:05:50.000 333 21251.15 491.89 43116.86 48072.00 2021-11-29 10:05:51.000 333 21251.18 491.87 43116.89 48072.03 2021-11-29 10:05:52.000 333 21251.19 491.88 43116.85 48072.05 2021-11-29 10:05:53.000 333 21251.15 491.95 43116.84 48072.02 2021-11-29 10:05:54.000 333 21251.09 492.04 43116.80 48072.04 2021-11-29 10:05:55.000 333 21251.07 492.08 43116.71 48071.92 2021-11-29 10:05:56.000 333 21251.07 492.09 43116.68 48071.91 2021-11-29 10:05:57.000 333 21251.09 492.12 43116.66 48071.78 2021-11-29 10:05:58.000 333 21251.08 492.08 43116.62 48071.69 2021-11-29 10:05:59.000 333 21251.08 491.95 43116.59 48071.77 2021-11-29 10:06:00.000 333 21251.12 491.88 43116.64 48071.70 2021-11-29 10:06:01.000 333 21251.14 491.85 43116.68 48071.80 2021-11-29 10:06:02.000 333 21251.15 491.78 43116.71 48071.78 2021-11-29 10:06:03.000 333 21251.18 491.74 43116.74 48071.87 2021-11-29 10:06:04.000 333 21251.19 491.67 43116.78 48071.85 2021-11-29 10:06:05.000 333 21251.20 491.64 43116.79 48071.93 2021-11-29 10:06:06.000 333 21251.21 491.61 43116.85 48071.88 2021-11-29 10:06:07.000 333 21251.22 491.58 43116.86 48072.01 2021-11-29 10:06:08.000 333 21251.20 491.52 43116.90 48071.98 2021-11-29 10:06:09.000 333 21251.23 491.47 43116.94 48072.10 2021-11-29 10:06:10.000 333 21251.27 491.41 43116.96 48072.01 2021-11-29 10:06:11.000 333 21251.26 491.38 43116.96 48072.19 2021-11-29 10:06:12.000 333 21251.28 491.34 43117.01 48072.18 2021-11-29 10:06:13.000 333 21251.26 491.35 43117.02 48072.21 2021-11-29 10:06:14.000 333 21251.23 491.35 43117.03 48072.21 2021-11-29 10:06:15.000 333 21251.22 491.35 43117.02 48072.21 2021-11-29 10:06:16.000 333 21251.22 491.30 43117.01 48072.19 2021-11-29 10:06:17.000 333 21251.24 491.27 43116.98 48072.23 2021-11-29 10:06:18.000 333 21251.29 491.24 43116.99 48072.19 2021-11-29 10:06:19.000 333 21251.31 491.16 43117.01 48072.16 2021-11-29 10:06:20.000 333 21251.30 491.12 43117.07 48072.27 2021-11-29 10:06:21.000 333 21251.31 491.09 43117.08 48072.21 2021-11-29 10:06:22.000 333 21251.34 491.02 43117.07 48072.31 2021-11-29 10:06:23.000 333 21251.34 490.96 43117.08 48072.24 2021-11-29 10:06:24.000 333 21251.35 490.92 43117.11 48072.26 2021-11-29 10:06:25.000 333 21251.35 490.87 43117.12 48072.26 2021-11-29 10:06:26.000 333 21251.38 490.84 43117.09 48072.33 2021-11-29 10:06:27.000 333 21251.42 490.82 43117.10 48072.27 2021-11-29 10:06:28.000 333 21251.43 490.77 43117.12 48072.35 2021-11-29 10:06:29.000 333 21251.46 490.70 43117.12 48072.34 2021-11-29 10:06:30.000 333 21251.47 490.68 43117.11 48072.41 2021-11-29 10:06:31.000 333 21251.49 490.65 43117.12 48072.39 2021-11-29 10:06:32.000 333 21251.51 490.64 43117.15 48072.36 2021-11-29 10:06:33.000 333 21251.54 490.60 43117.17 48072.41 2021-11-29 10:06:34.000 333 21251.59 490.58 43117.17 48072.48 2021-11-29 10:06:35.000 333 21251.62 490.57 43117.16 48072.42 2021-11-29 10:06:36.000 333 21251.62 490.50 43117.13 48072.40 2021-11-29 10:06:37.000 333 21251.63 490.43 43117.18 48072.47 2021-11-29 10:06:38.000 333 21251.68 490.38 43117.18 48072.56 2021-11-29 10:06:39.000 333 21251.75 490.34 43117.18 48072.47 2021-11-29 10:06:40.000 333 21251.80 490.33 43117.19 48072.60 2021-11-29 10:06:41.000 333 21251.87 490.32 43117.19 48072.56 2021-11-29 10:06:42.000 333 21251.88 490.27 43117.18 48072.53 2021-11-29 10:06:43.000 333 21251.89 490.22 43117.18 48072.60 2021-11-29 10:06:44.000 333 21251.91 490.15 43117.20 48072.69 2021-11-29 10:06:45.000 333 21251.93 490.14 43117.19 48072.61 2021-11-29 10:06:46.000 333 21251.93 490.13 43117.20 48072.60 2021-11-29 10:06:47.000 333 21251.98 490.11 43117.21 48072.68 2021-11-29 10:06:48.000 333 21251.98 490.10 43117.18 48072.69 2021-11-29 10:06:49.000 333 21251.98 490.09 43117.19 48072.66 2021-11-29 10:06:50.000 333 21252.01 490.04 43117.19 48072.71 2021-11-29 10:06:51.000 333 21252.01 490.01 43117.20 48072.61 2021-11-29 10:06:52.000 333 21252.03 489.97 43117.19 48072.65 2021-11-29 10:06:53.000 333 21252.07 489.90 43117.22 48072.75 2021-11-29 10:06:54.000 333 21252.10 489.85 43117.25 48072.72 2021-11-29 10:06:55.000 333 21252.10 489.83 43117.28 48072.78 2021-11-29 10:06:56.000 333 21252.11 489.77 43117.29 48072.76 2021-11-29 10:06:57.000 333 21252.12 489.76 43117.27 48072.71 2021-11-29 10:06:58.000 333 21252.13 489.72 43117.28 48072.80 2021-11-29 10:06:59.000 333 21252.13 489.69 43117.26 48072.84 2021-11-29 10:07:00.000 333 21252.14 489.65 43117.25 48072.72 2021-11-29 10:07:01.000 333 21252.14 489.62 43117.24 48072.73 2021-11-29 10:07:02.000 333 21252.14 489.62 43117.21 48072.82 2021-11-29 10:07:03.000 333 21252.15 489.59 43117.24 48072.77 2021-11-29 10:07:04.000 333 21252.18 489.53 43117.24 48072.70 2021-11-29 10:07:05.000 333 21252.21 489.53 43117.19 48072.78 2021-11-29 10:07:06.000 333 21252.21 489.52 43117.15 48072.67 2021-11-29 10:07:07.000 333 21252.18 489.50 43117.18 48072.77 2021-11-29 10:07:08.000 333 21252.18 489.46 43117.17 48072.69 2021-11-29 10:07:09.000 333 21252.21 489.40 43117.19 48072.75 2021-11-29 10:07:10.000 333 21252.19 489.39 43117.18 48072.78 2021-11-29 10:07:11.000 333 21252.19 489.36 43117.16 48072.67 2021-11-29 10:07:12.000 333 21252.17 489.33 43117.10 48072.62 2021-11-29 10:07:13.000 333 21252.18 489.29 43117.11 48072.70 2021-11-29 10:07:14.000 333 21252.17 489.23 43117.10 48072.73 2021-11-29 10:07:15.000 333 21252.16 489.20 43117.12 48072.65 2021-11-29 10:07:16.000 333 21252.20 489.17 43117.15 48072.63 2021-11-29 10:07:17.000 333 21252.20 489.13 43117.18 48072.71 2021-11-29 10:07:18.000 333 21252.21 489.12 43117.18 48072.71 2021-11-29 10:07:19.000 333 21252.21 489.11 43117.18 48072.77 2021-11-29 10:07:20.000 333 21252.22 489.07 43117.16 48072.72 2021-11-29 10:07:21.000 333 21252.24 489.03 43117.17 48072.67 2021-11-29 10:07:22.000 333 21252.26 489.01 43117.17 48072.73 2021-11-29 10:07:23.000 333 21252.29 488.94 43117.21 48072.80 2021-11-29 10:07:24.000 333 21252.34 488.88 43117.24 48072.77 2021-11-29 10:07:25.000 333 21252.35 488.81 43117.26 48072.75 2021-11-29 10:07:26.000 333 21252.38 488.77 43117.30 48072.89 2021-11-29 10:07:27.000 333 21252.39 488.75 43117.29 48072.83 2021-11-29 10:07:28.000 333 21252.40 488.72 43117.33 48072.96 2021-11-29 10:07:29.000 333 21252.42 488.71 43117.36 48072.99 2021-11-29 10:07:30.000 333 21252.45 488.69 43117.37 48072.88 2021-11-29 10:07:31.000 333 21252.44 488.68 43117.36 48072.92 2021-11-29 10:07:32.000 333 21252.42 488.69 43117.36 48073.03 2021-11-29 10:07:33.000 333 21252.43 488.67 43117.37 48072.91 2021-11-29 10:07:34.000 333 21252.43 488.66 43117.40 48072.99 2021-11-29 10:07:35.000 333 21252.42 488.62 43117.40 48072.96 2021-11-29 10:07:36.000 333 21252.43 488.58 43117.39 48072.92 2021-11-29 10:07:37.000 333 21252.44 488.51 43117.39 48073.04 2021-11-29 10:07:38.000 333 21252.45 488.45 43117.44 48073.02 2021-11-29 10:07:39.000 333 21252.40 488.43 43117.47 48072.96 2021-11-29 10:07:40.000 333 21252.39 488.41 43117.45 48073.00 2021-11-29 10:07:41.000 333 21252.35 488.38 43117.42 48073.08 2021-11-29 10:07:42.000 333 21252.34 488.33 43117.43 48073.00 2021-11-29 10:07:43.000 333 21252.33 488.32 43117.46 48073.07 2021-11-29 10:07:44.000 333 21252.33 488.29 43117.49 48072.95 2021-11-29 10:07:45.000 333 21252.34 488.27 43117.48 48073.00 2021-11-29 10:07:46.000 333 21252.34 488.24 43117.46 48073.08 2021-11-29 10:07:47.000 333 21252.33 488.25 43117.46 48073.04 2021-11-29 10:07:48.000 333 21252.31 488.25 43117.49 48072.97 2021-11-29 10:07:49.000 333 21252.28 488.23 43117.47 48073.04 2021-11-29 10:07:50.000 333 21252.22 488.24 43117.48 48072.92 2021-11-29 10:07:51.000 333 21252.17 488.33 43117.44 48072.99 2021-11-29 10:07:52.000 333 21252.13 488.43 43117.38 48072.96 2021-11-29 10:07:53.000 333 21252.07 488.48 43117.27 48072.79 2021-11-29 10:07:54.000 333 21252.06 488.50 43117.22 48072.68 2021-11-29 10:07:55.000 333 21252.01 488.48 43117.20 48072.75 2021-11-29 10:07:56.000 333 21251.98 488.45 43117.17 48072.68 2021-11-29 10:07:57.000 333 21251.98 488.44 43117.13 48072.60 2021-11-29 10:07:58.000 333 21251.99 488.44 43117.13 48072.53 2021-11-29 10:07:59.000 333 21251.98 488.45 43117.11 48072.55 2021-11-29 10:08:00.000 333 21251.97 488.47 43117.09 48072.55 2021-11-29 10:08:01.000 333 21252.00 488.49 43117.07 48072.61 2021-11-29 10:08:02.000 333 21251.94 488.51 43117.03 48072.51 2021-11-29 10:08:03.000 333 21251.91 488.50 43116.97 48072.37 2021-11-29 10:08:04.000 333 21251.89 488.51 43116.96 48072.42 2021-11-29 10:08:05.000 333 21251.85 488.50 43116.93 48072.35 2021-11-29 10:08:06.000 333 21251.86 488.46 43116.93 48072.39 2021-11-29 10:08:07.000 333 21251.83 488.45 43116.91 48072.42 2021-11-29 10:08:08.000 333 21251.84 488.44 43116.92 48072.34 2021-11-29 10:08:09.000 333 21251.85 488.40 43116.92 48072.26 2021-11-29 10:08:10.000 333 21251.85 488.39 43116.95 48072.34 2021-11-29 10:08:11.000 333 21251.81 488.36 43116.94 48072.27 2021-11-29 10:08:12.000 333 21251.82 488.36 43116.90 48072.36 2021-11-29 10:08:13.000 333 21251.82 488.33 43116.93 48072.40 2021-11-29 10:08:14.000 333 21251.83 488.29 43116.97 48072.33 2021-11-29 10:08:15.000 333 21251.86 488.25 43116.99 48072.35 2021-11-29 10:08:16.000 333 21251.90 488.22 43116.99 48072.43 2021-11-29 10:08:17.000 333 21251.93 488.21 43117.02 48072.36 2021-11-29 10:08:18.000 333 21251.95 488.23 43117.02 48072.48 2021-11-29 10:08:19.000 333 21251.98 488.23 43117.00 48072.52 2021-11-29 10:08:20.000 333 21252.01 488.19 43117.00 48072.42 2021-11-29 10:08:21.000 333 21252.05 488.17 43116.98 48072.46 2021-11-29 10:08:22.000 333 21252.06 488.18 43117.04 48072.52 2021-11-29 10:08:23.000 333 21252.05 488.20 43117.03 48072.55 2021-11-29 10:08:24.000 333 21252.04 488.22 43117.01 48072.45 2021-11-29 10:08:25.000 333 21252.06 488.23 43116.98 48072.46 2021-11-29 10:08:26.000 333 21252.09 488.19 43117.01 48072.53 2021-11-29 10:08:27.000 333 21252.09 488.14 43117.01 48072.43 2021-11-29 10:08:28.000 333 21252.08 488.16 43117.02 48072.56 2021-11-29 10:08:29.000 333 21252.05 488.19 43116.96 48072.52 2021-11-29 10:08:30.000 333 21252.03 488.22 43116.93 48072.43 2021-11-29 10:08:31.000 333 21252.05 488.23 43116.92 48072.46 2021-11-29 10:08:32.000 333 21252.04 488.24 43116.89 48072.47 2021-11-29 10:08:33.000 333 21252.05 488.22 43116.86 48072.39 2021-11-29 10:08:34.000 333 21252.09 488.15 43116.92 48072.48 2021-11-29 10:08:35.000 333 21252.16 488.07 43116.94 48072.42 2021-11-29 10:08:36.000 333 21252.16 488.04 43116.98 48072.44 2021-11-29 10:08:37.000 333 21252.19 488.02 43117.02 48072.51 2021-11-29 10:08:38.000 333 21252.22 488.01 43117.05 48072.64 2021-11-29 10:08:39.000 333 21252.21 488.00 43117.07 48072.60 2021-11-29 10:08:40.000 333 21252.20 488.02 43117.05 48072.55 2021-11-29 10:08:41.000 333 21252.18 488.01 43117.07 48072.59 2021-11-29 10:08:42.000 333 21252.16 488.00 43117.05 48072.66 2021-11-29 10:08:43.000 333 21252.18 487.99 43117.02 48072.57 2021-11-29 10:08:44.000 333 21252.20 487.99 43117.03 48072.50 2021-11-29 10:08:45.000 333 21252.15 487.98 43117.00 48072.58 2021-11-29 10:08:46.000 333 21252.09 487.97 43117.01 48072.62 2021-11-29 10:08:47.000 333 21252.09 487.96 43117.04 48072.49 2021-11-29 10:08:48.000 333 21252.05 487.97 43117.01 48072.56 2021-11-29 10:08:49.000 333 21252.05 488.05 43117.00 48072.47 2021-11-29 10:08:50.000 333 21252.07 488.14 43116.99 48072.44 2021-11-29 10:08:51.000 333 21252.07 488.17 43116.92 48072.54 2021-11-29 10:08:52.000 333 21252.03 488.20 43116.91 48072.50 2021-11-29 10:08:53.000 333 21252.02 488.25 43116.87 48072.42 2021-11-29 10:08:54.000 333 21252.03 488.25 43116.82 48072.34 2021-11-29 10:08:55.000 333 21252.04 488.23 43116.77 48072.38 2021-11-29 10:08:56.000 333 21252.02 488.21 43116.79 48072.31 2021-11-29 10:08:57.000 333 21251.99 488.29 43116.78 48072.25 2021-11-29 10:08:58.000 333 21251.95 488.45 43116.71 48072.33 2021-11-29 10:08:59.000 333 21251.91 488.57 43116.60 48072.13 2021-11-29 10:09:00.000 333 21251.88 488.63 43116.55 48072.10 2021-11-29 10:09:01.000 333 21251.89 488.58 43116.51 48071.94 2021-11-29 10:09:02.000 333 21251.95 488.46 43116.45 48071.99 2021-11-29 10:09:03.000 333 21251.98 488.35 43116.50 48072.02 2021-11-29 10:09:04.000 333 21252.04 488.25 43116.57 48072.05 2021-11-29 10:09:05.000 333 21252.05 488.20 43116.64 48072.07 2021-11-29 10:09:06.000 333 21252.10 488.12 43116.74 48072.22 2021-11-29 10:09:07.000 333 21252.16 488.03 43116.81 48072.22 2021-11-29 10:09:08.000 333 21252.16 488.03 43116.87 48072.37 2021-11-29 10:09:09.000 333 21252.15 488.09 43116.83 48072.31 2021-11-29 10:09:10.000 333 21252.08 488.19 43116.87 48072.44 2021-11-29 10:09:11.000 333 21252.03 488.28 43116.85 48072.29 2021-11-29 10:09:12.000 333 21251.97 488.41 43116.75 48072.37 2021-11-29 10:09:13.000 333 21251.91 488.55 43116.64 48072.17 2021-11-29 10:09:14.000 333 21251.87 488.61 43116.56 48072.15 2021-11-29 10:09:15.000 333 21251.85 488.63 43116.49 48072.00 2021-11-29 10:09:16.000 333 21251.84 488.65 43116.44 48071.94 2021-11-29 10:09:17.000 333 21251.82 488.65 43116.36 48071.85 2021-11-29 10:09:18.000 333 21251.81 488.61 43116.29 48071.85 2021-11-29 10:09:19.000 333 21251.83 488.57 43116.32 48071.80 2021-11-29 10:09:20.000 333 21251.85 488.55 43116.35 48071.81 2021-11-29 10:09:21.000 333 21251.92 488.46 43116.36 48071.79 2021-11-29 10:09:22.000 333 21251.96 488.39 43116.43 48071.82 2021-11-29 10:09:23.000 333 21252.01 488.33 43116.49 48071.97 2021-11-29 10:09:24.000 333 21252.05 488.28 43116.53 48071.96 2021-11-29 10:09:25.000 333 21252.08 488.22 43116.57 48072.11 2021-11-29 10:09:26.000 333 21252.10 488.17 43116.63 48072.07 2021-11-29 10:09:27.000 333 21252.11 488.13 43116.71 48072.20 2021-11-29 10:09:28.000 333 21252.14 488.07 43116.78 48072.18 2021-11-29 10:09:29.000 333 21252.12 488.05 43116.82 48072.27 2021-11-29 10:09:30.000 333 21252.11 488.13 43116.85 48072.26 2021-11-29 10:09:31.000 333 21252.11 488.13 43116.82 48072.41 2021-11-29 10:09:32.000 333 21252.15 488.08 43116.85 48072.29 2021-11-29 10:09:33.000 333 21252.14 488.07 43116.90 48072.45 2021-11-29 10:09:34.000 333 21252.18 488.03 43116.94 48072.38 2021-11-29 10:09:35.000 333 21252.15 488.04 43116.96 48072.50 2021-11-29 10:09:36.000 333 21252.07 488.15 43116.95 48072.49 2021-11-29 10:09:37.000 333 21252.01 488.27 43116.91 48072.48 2021-11-29 10:09:38.000 333 21252.00 488.37 43116.82 48072.35 2021-11-29 10:09:39.000 333 21252.01 488.42 43116.78 48072.34 2021-11-29 10:09:40.000 333 21251.97 488.47 43116.73 48072.22 2021-11-29 10:09:41.000 333 21251.93 488.56 43116.64 48072.11 2021-11-29 10:09:42.000 333 21251.84 488.64 43116.56 48072.09 2021-11-29 10:09:43.000 333 21251.81 488.69 43116.48 48072.05 2021-11-29 10:09:44.000 333 21251.82 488.67 43116.44 48071.91 2021-11-29 10:09:45.000 333 21251.78 488.66 43116.41 48071.79 2021-11-29 10:09:46.000 333 21251.78 488.59 43116.43 48071.79 2021-11-29 10:09:47.000 333 21251.79 488.52 43116.42 48071.85 2021-11-29 10:09:48.000 333 21251.77 488.50 43116.48 48071.84 2021-11-29 10:09:49.000 333 21251.77 488.47 43116.50 48071.85 2021-11-29 10:09:50.000 333 21251.76 488.49 43116.52 48071.88 2021-11-29 10:09:51.000 333 21251.74 488.59 43116.48 48071.84 2021-11-29 10:09:52.000 333 21251.70 488.65 43116.43 48071.79 2021-11-29 10:09:53.000 333 21251.67 488.64 43116.41 48071.80 2021-11-29 10:09:54.000 333 21251.62 488.64 43116.40 48071.83 2021-11-29 10:09:55.000 333 21251.61 488.63 43116.35 48071.70 2021-11-29 10:09:56.000 333 21251.61 488.56 43116.37 48071.74 2021-11-29 10:09:57.000 333 21251.58 488.56 43116.38 48071.73 2021-11-29 10:09:58.000 333 21251.55 488.57 43116.39 48071.64 2021-11-29 10:09:59.000 333 21251.54 488.55 43116.42 48071.73 2021-11-29 10:10:00.000 333 21251.54 488.53 43116.44 48071.77 2021-11-29 10:10:01.000 333 21251.55 488.52 43116.52 48071.69 2021-11-29 10:10:02.000 333 21251.54 488.52 43116.49 48071.84 2021-11-29 10:10:03.000 333 21251.56 488.48 43116.48 48071.73 2021-11-29 10:10:04.000 333 21251.59 488.45 43116.51 48071.89 2021-11-29 10:10:05.000 333 21251.58 488.45 43116.55 48071.88 2021-11-29 10:10:06.000 333 21251.61 488.41 43116.56 48071.93 2021-11-29 10:10:07.000 333 21251.61 488.41 43116.58 48071.94 2021-11-29 10:10:08.000 333 21251.63 488.44 43116.61 48071.96 2021-11-29 10:10:09.000 333 21251.61 488.44 43116.65 48071.96 2021-11-29 10:10:10.000 333 21251.61 488.41 43116.67 48071.90 2021-11-29 10:10:11.000 333 21251.61 488.41 43116.68 48071.94 2021-11-29 10:10:12.000 333 21251.59 488.42 43116.66 48072.01 2021-11-29 10:10:13.000 333 21251.61 488.41 43116.67 48072.04 2021-11-29 10:10:14.000 333 21251.62 488.37 43116.69 48072.02 2021-11-29 10:10:15.000 333 21251.63 488.37 43116.69 48072.05 2021-11-29 10:10:16.000 333 21251.63 488.36 43116.69 48072.05 2021-11-29 10:10:17.000 333 21251.60 488.32 43116.74 48072.04 2021-11-29 10:10:18.000 333 21251.59 488.28 43116.77 48072.04 2021-11-29 10:10:19.000 333 21251.63 488.26 43116.76 48072.16 2021-11-29 10:10:20.000 333 21251.61 488.28 43116.76 48072.05 2021-11-29 10:10:21.000 333 21251.62 488.29 43116.81 48072.19 2021-11-29 10:10:22.000 333 21251.60 488.31 43116.81 48072.08 2021-11-29 10:10:23.000 333 21251.63 488.32 43116.78 48072.12 2021-11-29 10:10:24.000 333 21251.62 488.33 43116.79 48072.07 2021-11-29 10:10:25.000 333 21251.59 488.35 43116.79 48072.09 2021-11-29 10:10:26.000 333 21251.57 488.36 43116.76 48072.01 2021-11-29 10:10:27.000 333 21251.59 488.35 43116.79 48072.09 2021-11-29 10:10:28.000 333 21251.60 488.34 43116.72 48072.14 2021-11-29 10:10:29.000 333 21251.61 488.32 43116.73 48072.07 2021-11-29 10:10:30.000 333 21251.63 488.30 43116.75 48072.00 2021-11-29 10:10:31.000 333 21251.64 488.30 43116.73 48072.07 2021-11-29 10:10:32.000 333 21251.65 488.30 43116.76 48072.02 2021-11-29 10:10:33.000 333 21251.70 488.31 43116.72 48072.14 2021-11-29 10:10:34.000 333 21251.73 488.31 43116.70 48072.03 2021-11-29 10:10:35.000 333 21251.76 488.31 43116.72 48072.16 2021-11-29 10:10:36.000 333 21251.79 488.31 43116.72 48072.17 2021-11-29 10:10:37.000 333 21251.79 488.30 43116.71 48072.05 2021-11-29 10:10:38.000 333 21251.79 488.31 43116.70 48072.15 2021-11-29 10:10:39.000 333 21251.79 488.32 43116.71 48072.08 2021-11-29 10:10:40.000 333 21251.77 488.32 43116.67 48072.11 2021-11-29 10:10:41.000 333 21251.78 488.31 43116.65 48072.03 2021-11-29 10:10:42.000 333 21251.76 488.28 43116.64 48072.14 2021-11-29 10:10:43.000 333 21251.74 488.23 43116.66 48072.02 2021-11-29 10:10:44.000 333 21251.76 488.18 43116.68 48072.16 2021-11-29 10:10:45.000 333 21251.76 488.16 43116.75 48072.02 2021-11-29 10:10:46.000 333 21251.74 488.13 43116.79 48072.16 2021-11-29 10:10:47.000 333 21251.72 488.09 43116.82 48072.09 2021-11-29 10:10:48.000 333 21251.72 488.07 43116.87 48072.14 2021-11-29 10:10:49.000 333 21251.72 488.04 43116.90 48072.13 2021-11-29 10:10:50.000 333 21251.70 488.01 43116.92 48072.25 2021-11-29 10:10:51.000 333 21251.69 488.02 43116.93 48072.20 2021-11-29 10:10:52.000 333 21251.69 487.99 43116.96 48072.31 2021-11-29 10:10:53.000 333 21251.72 487.97 43117.01 48072.26 2021-11-29 10:10:54.000 333 21251.74 487.97 43117.05 48072.35 2021-11-29 10:10:55.000 333 21251.76 487.96 43117.05 48072.40 2021-11-29 10:10:56.000 333 21251.75 487.95 43117.04 48072.39 2021-11-29 10:10:57.000 333 21251.79 487.92 43117.04 48072.40 2021-11-29 10:10:58.000 333 21251.84 487.85 43117.07 48072.46 2021-11-29 10:10:59.000 333 21251.84 487.84 43117.06 48072.42 2021-11-29 10:11:00.000 333 21251.81 487.86 43117.08 48072.51 2021-11-29 10:11:01.000 333 21251.83 487.84 43117.09 48072.42 2021-11-29 10:11:02.000 333 21251.83 487.84 43117.07 48072.39 2021-11-29 10:11:03.000 333 21251.81 487.80 43117.11 48072.51 2021-11-29 10:11:04.000 333 21251.85 487.78 43117.12 48072.40 2021-11-29 10:11:05.000 333 21251.80 487.80 43117.10 48072.48 2021-11-29 10:11:06.000 333 21251.81 487.79 43117.12 48072.44 2021-11-29 10:11:07.000 333 21251.80 487.77 43117.12 48072.52 2021-11-29 10:11:08.000 333 21251.78 487.74 43117.16 48072.48 2021-11-29 10:11:09.000 333 21251.79 487.74 43117.11 48072.42 2021-11-29 10:11:10.000 333 21251.78 487.74 43117.14 48072.45 2021-11-29 10:11:11.000 333 21251.78 487.75 43117.17 48072.43 2021-11-29 10:11:12.000 333 21251.75 487.75 43117.19 48072.48 2021-11-29 10:11:13.000 333 21251.77 487.74 43117.17 48072.57 2021-11-29 10:11:14.000 333 21251.79 487.76 43117.18 48072.51 2021-11-29 10:11:15.000 333 21251.82 487.77 43117.16 48072.44 2021-11-29 10:11:16.000 333 21251.84 487.82 43117.14 48072.55 2021-11-29 10:11:17.000 333 21251.86 487.87 43117.16 48072.60 2021-11-29 10:11:18.000 333 21251.88 487.91 43117.08 48072.48 2021-11-29 10:11:19.000 333 21251.90 487.94 43117.00 48072.52 2021-11-29 10:11:20.000 333 21251.92 487.95 43116.96 48072.44 2021-11-29 10:11:21.000 333 21251.97 487.97 43116.96 48072.46 2021-11-29 10:11:22.000 333 21251.94 487.99 43116.94 48072.44 2021-11-29 10:11:23.000 333 21251.96 487.97 43116.86 48072.38 2021-11-29 10:11:24.000 333 21251.95 487.96 43116.84 48072.30 2021-11-29 10:11:25.000 333 21251.91 487.97 43116.85 48072.39 2021-11-29 10:11:26.000 333 21251.90 487.98 43116.83 48072.23 2021-11-29 10:11:27.000 333 21251.88 487.97 43116.80 48072.34 2021-11-29 10:11:28.000 333 21251.89 487.95 43116.81 48072.23 2021-11-29 10:11:29.000 333 21251.91 487.96 43116.81 48072.28 2021-11-29 10:11:30.000 333 21251.89 487.96 43116.78 48072.23 2021-11-29 10:11:31.000 333 21251.90 487.96 43116.81 48072.28 2021-11-29 10:11:32.000 333 21251.93 487.97 43116.79 48072.20 2021-11-29 10:11:33.000 333 21251.91 488.00 43116.77 48072.29 2021-11-29 10:11:34.000 333 21251.90 487.99 43116.76 48072.23 2021-11-29 10:11:35.000 333 21251.89 487.95 43116.77 48072.29 2021-11-29 10:11:36.000 333 21251.86 487.93 43116.79 48072.23 2021-11-29 10:11:37.000 333 21251.82 487.93 43116.80 48072.29 2021-11-29 10:11:38.000 333 21251.84 487.95 43116.76 48072.20 2021-11-29 10:11:39.000 333 21251.84 487.97 43116.77 48072.25 2021-11-29 10:11:40.000 333 21251.81 488.05 43116.70 48072.16 2021-11-29 10:11:41.000 333 21251.79 488.05 43116.64 48072.17 2021-11-29 10:11:42.000 333 21251.82 488.06 43116.59 48072.04 2021-11-29 10:11:43.000 333 21251.82 488.03 43116.58 48072.08 2021-11-29 10:11:44.000 333 21251.88 487.96 43116.59 48072.01 2021-11-29 10:11:45.000 333 21251.89 487.87 43116.61 48072.02 2021-11-29 10:11:46.000 333 21251.88 487.84 43116.67 48072.10 2021-11-29 10:11:47.000 333 21251.90 487.82 43116.71 48072.12 2021-11-29 10:11:48.000 333 21251.90 487.82 43116.75 48072.15 2021-11-29 10:11:49.000 333 21251.90 487.83 43116.78 48072.19 2021-11-29 10:11:50.000 333 21251.95 487.80 43116.76 48072.27 2021-11-29 10:11:51.000 333 21251.98 487.78 43116.80 48072.25 2021-11-29 10:11:52.000 333 21251.98 487.78 43116.81 48072.22 2021-11-29 10:11:53.000 333 21251.99 487.80 43116.80 48072.26 2021-11-29 10:11:54.000 333 21252.03 487.81 43116.81 48072.29 2021-11-29 10:11:55.000 333 21252.02 487.83 43116.80 48072.29 2021-11-29 10:11:56.000 333 21252.00 487.81 43116.82 48072.38 2021-11-29 10:11:57.000 333 21252.00 487.80 43116.82 48072.26 2021-11-29 10:11:58.000 333 21251.99 487.78 43116.79 48072.36 2021-11-29 10:11:59.000 333 21251.95 487.76 43116.78 48072.26 2021-11-29 10:12:00.000 333 21251.95 487.73 43116.79 48072.34 2021-11-29 10:12:01.000 333 21251.93 487.73 43116.78 48072.26 2021-11-29 10:12:02.000 333 21251.93 487.71 43116.77 48072.33 2021-11-29 10:12:03.000 333 21251.92 487.70 43116.78 48072.24 2021-11-29 10:12:04.000 333 21251.92 487.67 43116.78 48072.33 2021-11-29 10:12:05.000 333 21251.89 487.64 43116.75 48072.24 2021-11-29 10:12:06.000 333 21251.87 487.63 43116.77 48072.32 2021-11-29 10:12:07.000 333 21251.86 487.61 43116.80 48072.21 2021-11-29 10:12:08.000 333 21251.86 487.63 43116.79 48072.33 2021-11-29 10:12:09.000 333 21251.84 487.64 43116.81 48072.18 2021-11-29 10:12:10.000 333 21251.84 487.63 43116.77 48072.24 2021-11-29 10:12:11.000 333 21251.79 487.66 43116.72 48072.15 2021-11-29 10:12:12.000 333 21251.74 487.66 43116.71 48072.19 2021-11-29 10:12:13.000 333 21251.68 487.68 43116.70 48072.06 2021-11-29 10:12:14.000 333 21251.65 487.67 43116.65 48072.08 2021-11-29 10:12:15.000 333 21251.64 487.65 43116.67 48072.09 2021-11-29 10:12:16.000 333 21251.67 487.60 43116.64 48072.03 2021-11-29 10:12:17.000 333 21251.69 487.57 43116.66 48072.00 2021-11-29 10:12:18.000 333 21251.75 487.54 43116.73 48072.07 2021-11-29 10:12:19.000 333 21251.76 487.50 43116.72 48072.05 2021-11-29 10:12:20.000 333 21251.79 487.50 43116.79 48072.18 2021-11-29 10:12:21.000 333 21251.80 487.48 43116.79 48072.22 2021-11-29 10:12:22.000 333 21251.77 487.49 43116.82 48072.16 2021-11-29 10:12:23.000 333 21251.76 487.49 43116.86 48072.14 2021-11-29 10:12:24.000 333 21251.77 487.52 43116.85 48072.23 2021-11-29 10:12:25.000 333 21251.78 487.56 43116.87 48072.16 2021-11-29 10:12:26.000 333 21251.77 487.58 43116.87 48072.22 2021-11-29 10:12:27.000 333 21251.76 487.58 43116.88 48072.28 2021-11-29 10:12:28.000 333 21251.73 487.59 43116.86 48072.19 2021-11-29 10:12:29.000 333 21251.72 487.56 43116.89 48072.16 2021-11-29 10:12:30.000 333 21251.67 487.58 43116.88 48072.22 2021-11-29 10:12:31.000 333 21251.62 487.63 43116.84 48072.15 2021-11-29 10:12:32.000 333 21251.61 487.68 43116.80 48072.23 2021-11-29 10:12:33.000 333 21251.59 487.71 43116.79 48072.20 2021-11-29 10:12:34.000 333 21251.58 487.70 43116.79 48072.10 2021-11-29 10:12:35.000 333 21251.58 487.68 43116.79 48072.12 2021-11-29 10:12:36.000 333 21251.60 487.67 43116.80 48072.09 2021-11-29 10:12:37.000 333 21251.58 487.71 43116.77 48072.11 2021-11-29 10:12:38.000 333 21251.57 487.76 43116.72 48072.05 2021-11-29 10:12:39.000 333 21251.56 487.79 43116.66 48072.05 2021-11-29 10:12:40.000 333 21251.57 487.80 43116.64 48071.96 2021-11-29 10:12:41.000 333 21251.61 487.74 43116.67 48072.04 2021-11-29 10:12:42.000 333 21251.66 487.73 43116.66 48071.97 2021-11-29 10:12:43.000 333 21251.70 487.70 43116.68 48072.07 2021-11-29 10:12:44.000 333 21251.71 487.66 43116.73 48071.99 2021-11-29 10:12:45.000 333 21251.75 487.65 43116.72 48072.08 2021-11-29 10:12:46.000 333 21251.78 487.63 43116.76 48072.16 2021-11-29 10:12:47.000 333 21251.77 487.65 43116.79 48072.14 2021-11-29 10:12:48.000 333 21251.77 487.67 43116.79 48072.14 2021-11-29 10:12:49.000 333 21251.74 487.71 43116.79 48072.26 2021-11-29 10:12:50.000 333 21251.78 487.73 43116.79 48072.14 2021-11-29 10:12:51.000 333 21251.81 487.70 43116.84 48072.20 2021-11-29 10:12:52.000 333 21251.85 487.67 43116.85 48072.27 2021-11-29 10:12:53.000 333 21251.83 487.69 43116.86 48072.29 2021-11-29 10:12:54.000 333 21251.84 487.69 43116.86 48072.25 2021-11-29 10:12:55.000 333 21251.86 487.67 43116.86 48072.35 2021-11-29 10:12:56.000 333 21251.88 487.68 43116.90 48072.25 2021-11-29 10:12:57.000 333 21251.91 487.65 43116.90 48072.33 2021-11-29 10:12:58.000 333 21251.92 487.64 43116.92 48072.44 2021-11-29 10:12:59.000 333 21251.94 487.63 43116.93 48072.41 2021-11-29 10:13:00.000 333 21251.93 487.62 43116.96 48072.34 2021-11-29 10:13:01.000 333 21251.94 487.62 43116.97 48072.51 2021-11-29 10:13:02.000 333 21251.93 487.65 43116.96 48072.40 2021-11-29 10:13:03.000 333 21251.94 487.67 43116.99 48072.44 2021-11-29 10:13:04.000 333 21251.91 487.69 43116.97 48072.40 2021-11-29 10:13:05.000 333 21251.93 487.69 43116.97 48072.45 2021-11-29 10:13:06.000 333 21251.93 487.69 43116.97 48072.40 2021-11-29 10:13:07.000 333 21251.90 487.71 43116.97 48072.44 2021-11-29 10:13:08.000 333 21251.90 487.69 43116.94 48072.49 2021-11-29 10:13:09.000 333 21251.90 487.67 43116.93 48072.44 2021-11-29 10:13:10.000 333 21251.86 487.67 43116.96 48072.41 2021-11-29 10:13:11.000 333 21251.86 487.68 43116.95 48072.43 2021-11-29 10:13:12.000 333 21251.88 487.66 43116.96 48072.39 2021-11-29 10:13:13.000 333 21251.87 487.67 43116.98 48072.45 2021-11-29 10:13:14.000 333 21251.86 487.69 43116.95 48072.36 2021-11-29 10:13:15.000 333 21251.83 487.73 43116.90 48072.30 2021-11-29 10:13:16.000 333 21251.84 487.78 43116.83 48072.37 2021-11-29 10:13:17.000 333 21251.83 487.84 43116.81 48072.22 2021-11-29 10:13:18.000 333 21251.85 487.86 43116.78 48072.23 2021-11-29 10:13:19.000 333 21251.85 487.85 43116.74 48072.17 2021-11-29 10:13:20.000 333 21251.88 487.86 43116.72 48072.13 2021-11-29 10:13:21.000 333 21251.86 487.87 43116.68 48072.13 2021-11-29 10:13:22.000 333 21251.88 487.85 43116.65 48072.19 2021-11-29 10:13:23.000 333 21251.88 487.86 43116.63 48072.05 2021-11-29 10:13:24.000 333 21251.89 487.86 43116.58 48072.16 2021-11-29 10:13:25.000 333 21251.89 487.89 43116.60 48072.04 2021-11-29 10:13:26.000 333 21251.87 487.88 43116.57 48072.12 2021-11-29 10:13:27.000 333 21251.82 487.92 43116.51 48072.02 2021-11-29 10:13:28.000 333 21251.79 487.97 43116.47 48072.03 2021-11-29 10:13:29.000 333 21251.80 487.99 43116.42 48071.92 2021-11-29 10:13:30.000 333 21251.81 488.00 43116.37 48071.91 2021-11-29 10:13:31.000 333 21251.77 488.01 43116.32 48071.84 2021-11-29 10:13:32.000 333 21251.80 487.99 43116.29 48071.89 2021-11-29 10:13:33.000 333 21251.77 487.97 43116.30 48071.74 2021-11-29 10:13:34.000 333 21251.78 487.95 43116.28 48071.70 2021-11-29 10:13:35.000 333 21251.77 487.95 43116.22 48071.72 2021-11-29 10:13:36.000 333 21251.82 487.91 43116.21 48071.76 2021-11-29 10:13:37.000 333 21251.85 487.79 43116.29 48071.76 2021-11-29 10:13:38.000 333 21251.86 487.76 43116.32 48071.84 2021-11-29 10:13:39.000 333 21251.83 487.71 43116.37 48071.81 2021-11-29 10:13:40.000 333 21251.83 487.68 43116.40 48071.82 2021-11-29 10:13:41.000 333 21251.83 487.65 43116.43 48071.87 2021-11-29 10:13:42.000 333 21251.86 487.62 43116.44 48071.94 2021-11-29 10:13:43.000 333 21251.86 487.64 43116.46 48071.99 2021-11-29 10:13:44.000 333 21251.84 487.64 43116.48 48071.91 2021-11-29 10:13:45.000 333 21251.82 487.60 43116.48 48071.97 2021-11-29 10:13:46.000 333 21251.77 487.57 43116.47 48071.90 2021-11-29 10:13:47.000 333 21251.72 487.57 43116.48 48072.00 2021-11-29 10:13:48.000 333 21251.71 487.57 43116.48 48071.91 2021-11-29 10:13:49.000 333 21251.69 487.58 43116.50 48071.99 2021-11-29 10:13:50.000 333 21251.65 487.61 43116.50 48071.90 2021-11-29 10:13:51.000 333 21251.66 487.58 43116.53 48071.89 2021-11-29 10:13:52.000 333 21251.69 487.50 43116.56 48071.95 2021-11-29 10:13:53.000 333 21251.70 487.48 43116.64 48072.05 2021-11-29 10:13:54.000 333 21251.72 487.43 43116.67 48072.01 2021-11-29 10:13:55.000 333 21251.73 487.42 43116.70 48072.16 2021-11-29 10:13:56.000 333 21251.71 487.42 43116.72 48072.09 2021-11-29 10:13:57.000 333 21251.73 487.43 43116.77 48072.08 2021-11-29 10:13:58.000 333 21251.71 487.43 43116.81 48072.19 2021-11-29 10:13:59.000 333 21251.70 487.43 43116.79 48072.25 2021-11-29 10:14:00.000 333 21251.70 487.46 43116.81 48072.16 2021-11-29 10:14:01.000 333 21251.70 487.46 43116.79 48072.21 2021-11-29 10:14:02.000 333 21251.66 487.48 43116.78 48072.13 2021-11-29 10:14:03.000 333 21251.67 487.53 43116.78 48072.12 2021-11-29 10:14:04.000 333 21251.69 487.55 43116.75 48072.13 2021-11-29 10:14:05.000 333 21251.69 487.55 43116.74 48072.08 2021-11-29 10:14:06.000 333 21251.72 487.55 43116.74 48072.10 2021-11-29 10:14:07.000 333 21251.69 487.56 43116.73 48072.07 2021-11-29 10:14:08.000 333 21251.71 487.54 43116.74 48072.07 2021-11-29 10:14:09.000 333 21251.75 487.50 43116.71 48072.06 2021-11-29 10:14:10.000 333 21251.79 487.44 43116.71 48072.17 2021-11-29 10:14:11.000 333 21251.82 487.42 43116.75 48072.08 2021-11-29 10:14:12.000 333 21251.85 487.43 43116.75 48072.21 2021-11-29 10:14:13.000 333 21251.84 487.43 43116.77 48072.13 2021-11-29 10:14:14.000 333 21251.88 487.38 43116.79 48072.27 2021-11-29 10:14:15.000 333 21251.87 487.39 43116.80 48072.16 2021-11-29 10:14:16.000 333 21251.90 487.40 43116.78 48072.25 2021-11-29 10:14:17.000 333 21251.92 487.38 43116.80 48072.21 2021-11-29 10:14:18.000 333 21251.90 487.37 43116.82 48072.25 2021-11-29 10:14:19.000 333 21251.90 487.36 43116.82 48072.18 2021-11-29 10:14:20.000 333 21251.90 487.33 43116.82 48072.31 2021-11-29 10:14:21.000 333 21251.92 487.32 43116.82 48072.24 2021-11-29 10:14:22.000 333 21251.93 487.34 43116.84 48072.33 2021-11-29 10:14:23.000 333 21251.95 487.33 43116.83 48072.23 2021-11-29 10:14:24.000 333 21251.91 487.30 43116.84 48072.26 2021-11-29 10:14:25.000 333 21251.89 487.31 43116.82 48072.24 2021-11-29 10:14:26.000 333 21251.87 487.34 43116.82 48072.29 2021-11-29 10:14:27.000 333 21251.84 487.40 43116.80 48072.22 2021-11-29 10:14:28.000 333 21251.80 487.45 43116.73 48072.23 2021-11-29 10:14:29.000 333 21251.75 487.48 43116.69 48072.12 2021-11-29 10:14:30.000 333 21251.74 487.51 43116.67 48072.13 2021-11-29 10:14:31.000 333 21251.75 487.50 43116.66 48072.12 2021-11-29 10:14:32.000 333 21251.79 487.42 43116.65 48072.04 2021-11-29 10:14:33.000 333 21251.85 487.37 43116.67 48072.13 2021-11-29 10:14:34.000 333 21251.83 487.34 43116.71 48072.11 2021-11-29 10:14:35.000 333 21251.81 487.29 43116.72 48072.14 2021-11-29 10:14:36.000 333 21251.84 487.23 43116.74 48072.15 2021-11-29 10:14:37.000 333 21251.87 487.22 43116.79 48072.12 2021-11-29 10:14:38.000 333 21251.90 487.21 43116.80 48072.24 2021-11-29 10:14:39.000 333 21251.92 487.17 43116.82 48072.32 2021-11-29 10:14:40.000 333 21251.90 487.11 43116.83 48072.22 2021-11-29 10:14:41.000 333 21251.93 487.09 43116.84 48072.20 2021-11-29 10:14:42.000 333 21251.91 487.10 43116.85 48072.28 2021-11-29 10:14:43.000 333 21251.93 487.09 43116.87 48072.35 2021-11-29 10:14:44.000 333 21251.96 487.12 43116.83 48072.28 2021-11-29 10:14:45.000 333 21251.92 487.14 43116.80 48072.36 2021-11-29 10:14:46.000 333 21251.92 487.16 43116.79 48072.24 2021-11-29 10:14:47.000 333 21251.91 487.19 43116.78 48072.22 2021-11-29 10:14:48.000 333 21251.91 487.18 43116.73 48072.30 2021-11-29 10:14:49.000 333 21251.92 487.17 43116.75 48072.31 2021-11-29 10:14:50.000 333 21251.93 487.16 43116.74 48072.24 2021-11-29 10:14:51.000 333 21251.95 487.15 43116.77 48072.29 2021-11-29 10:14:52.000 333 21251.94 487.18 43116.78 48072.21 2021-11-29 10:14:53.000 333 21251.92 487.20 43116.71 48072.18 2021-11-29 10:14:54.000 333 21251.93 487.20 43116.72 48072.25 2021-11-29 10:14:55.000 333 21251.92 487.20 43116.74 48072.26 2021-11-29 10:14:56.000 333 21251.87 487.24 43116.73 48072.17 2021-11-29 10:14:57.000 333 21251.84 487.26 43116.68 48072.22 2021-11-29 10:14:58.000 333 21251.81 487.32 43116.67 48072.15 2021-11-29 10:14:59.000 333 21251.76 487.43 43116.63 48072.11 2021-11-29 10:15:00.000 333 21251.68 487.57 43116.50 48071.97 2021-11-29 10:15:01.000 333 21251.60 487.70 43116.37 48071.98 2021-11-29 10:15:02.000 333 21251.56 487.77 43116.28 48071.74 2021-11-29 10:15:03.000 333 21251.54 487.77 43116.20 48071.69 2021-11-29 10:15:04.000 333 21251.53 487.76 43116.08 48071.53 2021-11-29 10:15:05.000 333 21251.52 487.70 43116.05 48071.42 2021-11-29 10:15:06.000 333 21251.45 487.67 43116.02 48071.48 2021-11-29 10:15:07.000 333 21251.45 487.65 43116.04 48071.36 2021-11-29 10:15:08.000 333 21251.44 487.60 43116.07 48071.44 2021-11-29 10:15:09.000 333 21251.44 487.52 43116.08 48071.36 2021-11-29 10:15:10.000 333 21251.48 487.43 43116.14 48071.40 2021-11-29 10:15:11.000 333 21251.47 487.37 43116.19 48071.54 2021-11-29 10:15:12.000 333 21251.49 487.32 43116.21 48071.56 2021-11-29 10:15:13.000 333 21251.52 487.27 43116.25 48071.54 2021-11-29 10:15:14.000 333 21251.55 487.20 43116.33 48071.68 2021-11-29 10:15:15.000 333 21251.59 487.15 43116.35 48071.65 2021-11-29 10:15:16.000 333 21251.55 487.13 43116.41 48071.63 2021-11-29 10:15:17.000 333 21251.51 487.11 43116.44 48071.78 2021-11-29 10:15:18.000 333 21251.50 487.11 43116.45 48071.81 2021-11-29 10:15:19.000 333 21251.52 487.07 43116.47 48071.79 2021-11-29 10:15:20.000 333 21251.54 487.05 43116.50 48071.76 2021-11-29 10:15:21.000 333 21251.53 487.03 43116.51 48071.78 2021-11-29 10:15:22.000 333 21251.52 486.98 43116.54 48071.89 2021-11-29 10:15:23.000 333 21251.56 486.93 43116.57 48071.90 2021-11-29 10:15:24.000 333 21251.59 486.90 43116.59 48071.92 2021-11-29 10:15:25.000 333 21251.62 486.84 43116.59 48071.95 2021-11-29 10:15:26.000 333 21251.67 486.80 43116.62 48071.94 2021-11-29 10:15:27.000 333 21251.69 486.78 43116.60 48071.99 2021-11-29 10:15:28.000 333 21251.65 486.79 43116.62 48071.96 2021-11-29 10:15:29.000 333 21251.57 486.84 43116.63 48072.02 2021-11-29 10:15:30.000 333 21251.53 486.94 43116.58 48071.87 2021-11-29 10:15:31.000 333 21251.51 486.97 43116.53 48071.91 2021-11-29 10:15:32.000 333 21251.49 486.98 43116.49 48071.80 2021-11-29 10:15:33.000 333 21251.46 486.95 43116.42 48071.72 2021-11-29 10:15:34.000 333 21251.48 486.97 43116.42 48071.73 2021-11-29 10:15:35.000 333 21251.50 486.92 43116.44 48071.78 2021-11-29 10:15:36.000 333 21251.56 486.90 43116.41 48071.72 2021-11-29 10:15:37.000 333 21251.68 486.82 43116.44 48071.71 2021-11-29 10:15:38.000 333 21251.73 486.73 43116.52 48071.81 2021-11-29 10:15:39.000 333 21251.74 486.71 43116.54 48071.96 2021-11-29 10:15:40.000 333 21251.76 486.70 43116.59 48071.94 2021-11-29 10:15:41.000 333 21251.76 486.68 43116.59 48072.02 2021-11-29 10:15:42.000 333 21251.74 486.65 43116.61 48072.02 2021-11-29 10:15:43.000 333 21251.76 486.66 43116.65 48072.08 2021-11-29 10:15:44.000 333 21251.73 486.67 43116.66 48072.02 2021-11-29 10:15:45.000 333 21251.73 486.68 43116.66 48071.98 2021-11-29 10:15:46.000 333 21251.73 486.64 43116.64 48072.06 2021-11-29 10:15:47.000 333 21251.70 486.65 43116.65 48072.01 2021-11-29 10:15:48.000 333 21251.66 486.71 43116.65 48072.07 2021-11-29 10:15:49.000 333 21251.63 486.72 43116.66 48071.98 2021-11-29 10:15:50.000 333 21251.62 486.71 43116.65 48072.00 2021-11-29 10:15:51.000 333 21251.60 486.73 43116.62 48071.92 2021-11-29 10:15:52.000 333 21251.68 486.71 43116.60 48071.99 2021-11-29 10:15:53.000 333 21251.75 486.67 43116.61 48071.93 2021-11-29 10:15:54.000 333 21251.79 486.60 43116.62 48072.06 2021-11-29 10:15:55.000 333 21251.80 486.59 43116.61 48071.98 2021-11-29 10:15:56.000 333 21251.79 486.55 43116.62 48072.10 2021-11-29 10:15:57.000 333 21251.81 486.55 43116.68 48072.11 2021-11-29 10:15:58.000 333 21251.80 486.59 43116.67 48072.03 2021-11-29 10:15:59.000 333 21251.76 486.64 43116.65 48071.98 2021-11-29 10:16:00.000 333 21251.74 486.64 43116.62 48072.04 2021-11-29 10:16:01.000 333 21251.67 486.65 43116.60 48071.93 2021-11-29 10:16:02.000 333 21251.66 486.65 43116.58 48072.00 2021-11-29 10:16:03.000 333 21251.64 486.65 43116.58 48071.99 2021-11-29 10:16:04.000 333 21251.66 486.63 43116.58 48071.93 2021-11-29 10:16:05.000 333 21251.65 486.63 43116.60 48072.00 2021-11-29 10:16:06.000 333 21251.65 486.63 43116.59 48071.93 2021-11-29 10:16:07.000 333 21251.67 486.62 43116.60 48072.00 2021-11-29 10:16:08.000 333 21251.70 486.60 43116.64 48072.00 2021-11-29 10:16:09.000 333 21251.73 486.58 43116.64 48072.03 2021-11-29 10:16:10.000 333 21251.78 486.56 43116.62 48071.97 2021-11-29 10:16:11.000 333 21251.80 486.55 43116.64 48072.12 2021-11-29 10:16:12.000 333 21251.85 486.53 43116.66 48072.07 2021-11-29 10:16:13.000 333 21251.89 486.54 43116.69 48072.16 2021-11-29 10:16:14.000 333 21251.90 486.51 43116.71 48072.11 2021-11-29 10:16:15.000 333 21251.91 486.51 43116.73 48072.20 2021-11-29 10:16:16.000 333 21251.92 486.51 43116.76 48072.16 2021-11-29 10:16:17.000 333 21251.91 486.48 43116.76 48072.22 2021-11-29 10:16:18.000 333 21251.95 486.45 43116.78 48072.17 2021-11-29 10:16:19.000 333 21251.97 486.47 43116.78 48072.28 2021-11-29 10:16:20.000 333 21251.97 486.47 43116.81 48072.19 2021-11-29 10:16:21.000 333 21251.94 486.51 43116.75 48072.31 2021-11-29 10:16:22.000 333 21251.96 486.53 43116.72 48072.15 2021-11-29 10:16:23.000 333 21251.94 486.54 43116.69 48072.24 2021-11-29 10:16:24.000 333 21251.94 486.57 43116.67 48072.22 2021-11-29 10:16:25.000 333 21251.92 486.56 43116.65 48072.17 2021-11-29 10:16:26.000 333 21251.95 486.57 43116.63 48072.19 2021-11-29 10:16:27.000 333 21251.95 486.59 43116.56 48072.15 2021-11-29 10:16:28.000 333 21251.90 486.64 43116.58 48072.12 2021-11-29 10:16:29.000 333 21251.88 486.69 43116.59 48072.05 2021-11-29 10:16:30.000 333 21251.84 486.73 43116.56 48072.05 2021-11-29 10:16:31.000 333 21251.81 486.80 43116.52 48072.05 2021-11-29 10:16:32.000 333 21251.76 486.85 43116.44 48071.99 2021-11-29 10:16:33.000 333 21251.73 486.89 43116.40 48071.89 2021-11-29 10:16:34.000 333 21251.71 486.89 43116.38 48071.83 2021-11-29 10:16:35.000 333 21251.68 486.88 43116.40 48071.79 2021-11-29 10:16:36.000 333 21251.69 486.87 43116.40 48071.71 2021-11-29 10:16:37.000 333 21251.69 486.86 43116.37 48071.78 2021-11-29 10:16:38.000 333 21251.68 486.85 43116.35 48071.81 2021-11-29 10:16:39.000 333 21251.65 486.81 43116.40 48071.74 2021-11-29 10:16:40.000 333 21251.62 486.76 43116.40 48071.70 2021-11-29 10:16:41.000 333 21251.63 486.74 43116.38 48071.73 2021-11-29 10:16:42.000 333 21251.67 486.70 43116.42 48071.80 2021-11-29 10:16:43.000 333 21251.71 486.65 43116.46 48071.69 2021-11-29 10:16:44.000 333 21251.74 486.59 43116.48 48071.89 2021-11-29 10:16:45.000 333 21251.78 486.56 43116.49 48071.87 2021-11-29 10:16:46.000 333 21251.78 486.50 43116.46 48071.86 2021-11-29 10:16:47.000 333 21251.77 486.48 43116.48 48071.83 2021-11-29 10:16:48.000 333 21251.79 486.49 43116.47 48071.94 2021-11-29 10:16:49.000 333 21251.77 486.51 43116.47 48071.84 2021-11-29 10:16:50.000 333 21251.78 486.52 43116.45 48071.93 2021-11-29 10:16:51.000 333 21251.76 486.54 43116.44 48071.94 2021-11-29 10:16:52.000 333 21251.74 486.52 43116.42 48071.84 2021-11-29 10:16:53.000 333 21251.75 486.51 43116.42 48071.78 2021-11-29 10:16:54.000 333 21251.70 486.53 43116.43 48071.84 2021-11-29 10:16:55.000 333 21251.67 486.57 43116.41 48071.77 2021-11-29 10:16:56.000 333 21251.63 486.62 43116.36 48071.77 2021-11-29 10:16:57.000 333 21251.56 486.75 43116.26 48071.77 2021-11-29 10:16:58.000 333 21251.48 486.95 43116.15 48071.67 2021-11-29 10:16:59.000 333 21251.41 487.06 43116.05 48071.44 2021-11-29 10:17:00.000 333 21251.39 487.12 43115.94 48071.28 2021-11-29 10:17:01.000 333 21251.41 487.11 43115.87 48071.25 2021-11-29 10:17:02.000 333 21251.40 487.08 43115.83 48071.26 2021-11-29 10:17:03.000 333 21251.42 487.06 43115.80 48071.19 2021-11-29 10:17:04.000 333 21251.44 487.06 43115.80 48071.14 2021-11-29 10:17:05.000 333 21251.46 487.00 43115.81 48071.21 2021-11-29 10:17:06.000 333 21251.46 486.96 43115.83 48071.13 2021-11-29 10:17:07.000 333 21251.47 486.83 43115.86 48071.13 2021-11-29 10:17:08.000 333 21251.52 486.71 43115.95 48071.20 2021-11-29 10:17:09.000 333 21251.54 486.66 43116.00 48071.31 2021-11-29 10:17:10.000 333 21251.53 486.64 43116.07 48071.43 2021-11-29 10:17:11.000 333 21251.56 486.62 43116.08 48071.40 2021-11-29 10:17:12.000 333 21251.58 486.59 43116.12 48071.51 2021-11-29 10:17:13.000 333 21251.61 486.55 43116.15 48071.48 2021-11-29 10:17:14.000 333 21251.63 486.53 43116.16 48071.57 2021-11-29 10:17:15.000 333 21251.62 486.54 43116.18 48071.54 2021-11-29 10:17:16.000 333 21251.67 486.48 43116.21 48071.65 2021-11-29 10:17:17.000 333 21251.72 486.40 43116.26 48071.65 2021-11-29 10:17:18.000 333 21251.75 486.36 43116.35 48071.74 2021-11-29 10:17:19.000 333 21251.77 486.36 43116.39 48071.75 2021-11-29 10:17:20.000 333 21251.78 486.35 43116.38 48071.74 2021-11-29 10:17:21.000 333 21251.78 486.33 43116.43 48071.87 2021-11-29 10:17:22.000 333 21251.76 486.31 43116.48 48071.85 2021-11-29 10:17:23.000 333 21251.74 486.33 43116.46 48071.96 2021-11-29 10:17:24.000 333 21251.73 486.36 43116.49 48071.86 2021-11-29 10:17:25.000 333 21251.71 486.39 43116.52 48071.94 2021-11-29 10:17:26.000 333 21251.74 486.37 43116.50 48071.86 2021-11-29 10:17:27.000 333 21251.70 486.38 43116.49 48071.91 2021-11-29 10:17:28.000 333 21251.70 486.35 43116.52 48071.81 2021-11-29 10:17:29.000 333 21251.68 486.34 43116.53 48071.94 2021-11-29 10:17:30.000 333 21251.66 486.33 43116.55 48071.84 2021-11-29 10:17:31.000 333 21251.67 486.33 43116.57 48071.92 2021-11-29 10:17:32.000 333 21251.68 486.32 43116.58 48071.99 2021-11-29 10:17:33.000 333 21251.66 486.32 43116.58 48071.91 2021-11-29 10:17:34.000 333 21251.65 486.31 43116.60 48071.90 2021-11-29 10:17:35.000 333 21251.66 486.30 43116.60 48071.91 2021-11-29 10:17:36.000 333 21251.66 486.28 43116.58 48071.90 2021-11-29 10:17:37.000 333 21251.66 486.25 43116.64 48071.98 2021-11-29 10:17:38.000 333 21251.62 486.24 43116.67 48072.05 2021-11-29 10:17:39.000 333 21251.63 486.23 43116.66 48072.00 2021-11-29 10:17:40.000 333 21251.63 486.22 43116.65 48071.95 2021-11-29 10:17:41.000 333 21251.65 486.21 43116.65 48071.95 2021-11-29 10:17:42.000 333 21251.66 486.22 43116.62 48072.00 2021-11-29 10:17:43.000 333 21251.66 486.19 43116.65 48072.03 2021-11-29 10:17:44.000 333 21251.71 486.14 43116.71 48072.11 2021-11-29 10:17:45.000 333 21251.72 486.12 43116.76 48072.03 2021-11-29 10:17:46.000 333 21251.72 486.07 43116.79 48072.15 2021-11-29 10:17:47.000 333 21251.71 486.08 43116.80 48072.09 2021-11-29 10:17:48.000 333 21251.72 486.06 43116.82 48072.21 2021-11-29 10:17:49.000 333 21251.73 486.07 43116.82 48072.16 2021-11-29 10:17:50.000 333 21251.73 486.07 43116.84 48072.17 2021-11-29 10:17:51.000 333 21251.70 486.07 43116.87 48072.18 2021-11-29 10:17:52.000 333 21251.66 486.07 43116.85 48072.24 2021-11-29 10:17:53.000 333 21251.63 486.03 43116.86 48072.12 2021-11-29 10:17:54.000 333 21251.64 486.02 43116.84 48072.23 2021-11-29 10:17:55.000 333 21251.62 486.02 43116.85 48072.14 2021-11-29 10:17:56.000 333 21251.63 486.02 43116.87 48072.21 2021-11-29 10:17:57.000 333 21251.61 486.05 43116.85 48072.15 2021-11-29 10:17:58.000 333 21251.64 486.03 43116.85 48072.24 2021-11-29 10:17:59.000 333 21251.65 486.01 43116.85 48072.14 2021-11-29 10:18:00.000 333 21251.64 486.02 43116.83 48072.23 2021-11-29 10:18:01.000 333 21251.64 486.02 43116.83 48072.15 2021-11-29 10:18:02.000 333 21251.67 486.00 43116.84 48072.22 2021-11-29 10:18:03.000 333 21251.68 485.96 43116.89 48072.14 2021-11-29 10:18:04.000 333 21251.65 485.98 43116.89 48072.15 2021-11-29 10:18:05.000 333 21251.66 486.00 43116.88 48072.19 2021-11-29 10:18:06.000 333 21251.67 486.00 43116.91 48072.23 2021-11-29 10:18:07.000 333 21251.72 486.03 43116.90 48072.18 2021-11-29 10:18:08.000 333 21251.74 486.08 43116.88 48072.25 2021-11-29 10:18:09.000 333 21251.76 486.10 43116.85 48072.17 2021-11-29 10:18:10.000 333 21251.78 486.13 43116.83 48072.22 2021-11-29 10:18:11.000 333 21251.78 486.14 43116.80 48072.29 2021-11-29 10:18:12.000 333 21251.81 486.16 43116.79 48072.19 2021-11-29 10:18:13.000 333 21251.86 486.18 43116.78 48072.24 2021-11-29 10:18:14.000 333 21251.87 486.17 43116.78 48072.21 2021-11-29 10:18:15.000 333 21251.91 486.17 43116.76 48072.21 2021-11-29 10:18:16.000 333 21251.93 486.18 43116.76 48072.23 2021-11-29 10:18:17.000 333 21251.91 486.19 43116.78 48072.22 2021-11-29 10:18:18.000 333 21251.91 486.18 43116.80 48072.16 2021-11-29 10:18:19.000 333 21251.90 486.23 43116.75 48072.27 2021-11-29 10:18:20.000 333 21251.88 486.29 43116.70 48072.15 2021-11-29 10:18:21.000 333 21251.87 486.36 43116.64 48072.21 2021-11-29 10:18:22.000 333 21251.85 486.39 43116.62 48072.04 2021-11-29 10:18:23.000 333 21251.84 486.40 43116.57 48072.05 2021-11-29 10:18:24.000 333 21251.85 486.43 43116.53 48071.95 2021-11-29 10:18:25.000 333 21251.83 486.42 43116.55 48071.99 2021-11-29 10:18:26.000 333 21251.82 486.46 43116.52 48071.89 2021-11-29 10:18:27.000 333 21251.80 486.44 43116.52 48071.97 2021-11-29 10:18:28.000 333 21251.80 486.44 43116.52 48072.01 2021-11-29 10:18:29.000 333 21251.77 486.50 43116.50 48071.94 2021-11-29 10:18:30.000 333 21251.76 486.54 43116.50 48071.83 2021-11-29 10:18:31.000 333 21251.77 486.56 43116.46 48071.84 2021-11-29 10:18:32.000 333 21251.74 486.59 43116.40 48071.82 2021-11-29 10:18:33.000 333 21251.71 486.58 43116.40 48071.80 2021-11-29 10:18:34.000 333 21251.68 486.56 43116.41 48071.86 2021-11-29 10:18:35.000 333 21251.68 486.58 43116.37 48071.82 2021-11-29 10:18:36.000 333 21251.59 486.66 43116.33 48071.73 2021-11-29 10:18:37.000 333 21251.63 486.69 43116.31 48071.64 2021-11-29 10:18:38.000 333 21251.61 486.70 43116.27 48071.67 2021-11-29 10:18:39.000 333 21251.56 486.69 43116.23 48071.58 2021-11-29 10:18:40.000 333 21251.58 486.69 43116.20 48071.56 2021-11-29 10:18:41.000 333 21251.57 486.67 43116.20 48071.50 2021-11-29 10:18:42.000 333 21251.61 486.65 43116.18 48071.60 2021-11-29 10:18:43.000 333 21251.60 486.63 43116.16 48071.48 2021-11-29 10:18:44.000 333 21251.59 486.63 43116.16 48071.56 2021-11-29 10:18:45.000 333 21251.64 486.58 43116.20 48071.64 2021-11-29 10:18:46.000 333 21251.63 486.55 43116.20 48071.63 2021-11-29 10:18:47.000 333 21251.62 486.52 43116.26 48071.59 2021-11-29 10:18:48.000 333 21251.69 486.45 43116.29 48071.57 2021-11-29 10:18:49.000 333 21251.72 486.40 43116.34 48071.71 2021-11-29 10:18:50.000 333 21251.74 486.38 43116.36 48071.69 2021-11-29 10:18:51.000 333 21251.72 486.38 43116.41 48071.81 2021-11-29 10:18:52.000 333 21251.71 486.40 43116.43 48071.87 2021-11-29 10:18:53.000 333 21251.71 486.39 43116.47 48071.83 2021-11-29 10:18:54.000 333 21251.70 486.38 43116.47 48071.79 2021-11-29 10:18:55.000 333 21251.69 486.41 43116.45 48071.90 2021-11-29 10:18:56.000 333 21251.60 486.46 43116.43 48071.78 2021-11-29 10:18:57.000 333 21251.57 486.53 43116.39 48071.80 2021-11-29 10:18:58.000 333 21251.57 486.55 43116.40 48071.83 2021-11-29 10:18:59.000 333 21251.55 486.56 43116.39 48071.75 2021-11-29 10:19:00.000 333 21251.52 486.59 43116.38 48071.67 2021-11-29 10:19:01.000 333 21251.51 486.61 43116.35 48071.71 2021-11-29 10:19:02.000 333 21251.50 486.59 43116.31 48071.60 2021-11-29 10:19:03.000 333 21251.50 486.59 43116.35 48071.56 2021-11-29 10:19:04.000 333 21251.53 486.57 43116.32 48071.66 2021-11-29 10:19:05.000 333 21251.55 486.55 43116.32 48071.60 2021-11-29 10:19:06.000 333 21251.55 486.54 43116.35 48071.69 2021-11-29 10:19:07.000 333 21251.59 486.51 43116.37 48071.63 2021-11-29 10:19:08.000 333 21251.62 486.50 43116.38 48071.74 2021-11-29 10:19:09.000 333 21251.60 486.49 43116.40 48071.81 2021-11-29 10:19:10.000 333 21251.61 486.51 43116.40 48071.73 2021-11-29 10:19:11.000 333 21251.62 486.54 43116.39 48071.73 2021-11-29 10:19:12.000 333 21251.64 486.55 43116.43 48071.83 2021-11-29 10:19:13.000 333 21251.65 486.55 43116.44 48071.71 2021-11-29 10:19:14.000 333 21251.66 486.54 43116.42 48071.79 2021-11-29 10:19:15.000 333 21251.70 486.53 43116.41 48071.79 2021-11-29 10:19:16.000 333 21251.71 486.56 43116.43 48071.81 2021-11-29 10:19:17.000 333 21251.72 486.57 43116.44 48071.76 2021-11-29 10:19:18.000 333 21251.76 486.58 43116.44 48071.83 2021-11-29 10:19:19.000 333 21251.79 486.61 43116.41 48071.79 2021-11-29 10:19:20.000 333 21251.79 486.62 43116.44 48071.85 2021-11-29 10:19:21.000 333 21251.78 486.64 43116.39 48071.93 2021-11-29 10:19:22.000 333 21251.77 486.62 43116.36 48071.77 2021-11-29 10:19:23.000 333 21251.75 486.59 43116.40 48071.86 2021-11-29 10:19:24.000 333 21251.74 486.56 43116.41 48071.76 2021-11-29 10:19:25.000 333 21251.74 486.58 43116.42 48071.89 2021-11-29 10:19:26.000 333 21251.75 486.60 43116.43 48071.76 2021-11-29 10:19:27.000 333 21251.75 486.62 43116.41 48071.87 2021-11-29 10:19:28.000 333 21251.75 486.62 43116.41 48071.82 2021-11-29 10:19:29.000 333 21251.74 486.62 43116.38 48071.84 2021-11-29 10:19:30.000 333 21251.72 486.58 43116.38 48071.80 2021-11-29 10:19:31.000 333 21251.68 486.56 43116.39 48071.85 2021-11-29 10:19:32.000 333 21251.66 486.56 43116.42 48071.81 2021-11-29 10:19:33.000 333 21251.65 486.60 43116.43 48071.83 2021-11-29 10:19:34.000 333 21251.68 486.61 43116.43 48071.76 2021-11-29 10:19:35.000 333 21251.67 486.60 43116.41 48071.70 2021-11-29 10:19:36.000 333 21251.64 486.59 43116.37 48071.82 2021-11-29 10:19:37.000 333 21251.62 486.58 43116.35 48071.72 2021-11-29 10:19:38.000 333 21251.64 486.57 43116.37 48071.78 2021-11-29 10:19:39.000 333 21251.60 486.58 43116.38 48071.69 2021-11-29 10:19:40.000 333 21251.58 486.58 43116.38 48071.70 2021-11-29 10:19:41.000 333 21251.58 486.57 43116.38 48071.81 2021-11-29 10:19:42.000 333 21251.56 486.56 43116.35 48071.74 2021-11-29 10:19:43.000 333 21251.53 486.53 43116.39 48071.68 2021-11-29 10:19:44.000 333 21251.49 486.53 43116.38 48071.68 2021-11-29 10:19:45.000 333 21251.51 486.53 43116.37 48071.73 2021-11-29 10:19:46.000 333 21251.54 486.54 43116.36 48071.78 2021-11-29 10:19:47.000 333 21251.51 486.57 43116.35 48071.74 2021-11-29 10:19:48.000 333 21251.51 486.57 43116.36 48071.75 2021-11-29 10:19:49.000 333 21251.52 486.58 43116.34 48071.67 2021-11-29 10:19:50.000 333 21251.51 486.56 43116.35 48071.70 2021-11-29 10:19:51.000 333 21251.49 486.54 43116.33 48071.68 2021-11-29 10:19:52.000 333 21251.46 486.54 43116.36 48071.59 2021-11-29 10:19:53.000 333 21251.47 486.52 43116.36 48071.73 2021-11-29 10:19:54.000 333 21251.47 486.56 43116.33 48071.56 2021-11-29 10:19:55.000 333 21251.47 486.54 43116.31 48071.73 2021-11-29 10:19:56.000 333 21251.46 486.55 43116.34 48071.61 2021-11-29 10:19:57.000 333 21251.46 486.56 43116.32 48071.60 2021-11-29 10:19:58.000 333 21251.44 486.56 43116.32 48071.64 2021-11-29 10:19:59.000 333 21251.42 486.59 43116.27 48071.65 2021-11-29 10:20:00.000 333 21251.37 486.69 43116.25 48071.54 2021-11-29 10:20:01.000 333 21251.32 486.77 43116.17 48071.56 2021-11-29 10:20:02.000 333 21251.29 486.79 43116.14 48071.44 2021-11-29 10:20:03.000 333 21251.26 486.79 43116.10 48071.32 2021-11-29 10:20:04.000 333 21251.22 486.78 43116.08 48071.28 2021-11-29 10:20:05.000 333 21251.20 486.74 43116.06 48071.35 2021-11-29 10:20:06.000 333 21251.16 486.73 43116.07 48071.35 2021-11-29 10:20:07.000 333 21251.16 486.73 43116.02 48071.20 2021-11-29 10:20:08.000 333 21251.15 486.76 43116.01 48071.25 2021-11-29 10:20:09.000 333 21251.11 486.79 43116.00 48071.12 2021-11-29 10:20:10.000 333 21251.08 486.92 43115.93 48071.22 2021-11-29 10:20:11.000 333 21251.05 487.05 43115.82 48071.09 2021-11-29 10:20:12.000 333 21251.02 487.14 43115.74 48071.05 2021-11-29 10:20:13.000 333 21251.03 487.16 43115.66 48070.94 2021-11-29 10:20:14.000 333 21251.00 487.19 43115.57 48070.82 2021-11-29 10:20:15.000 333 21250.95 487.25 43115.50 48070.81 2021-11-29 10:20:16.000 333 21250.94 487.32 43115.45 48070.71 2021-11-29 10:20:17.000 333 21250.92 487.34 43115.40 48070.65 2021-11-29 10:20:18.000 333 21250.92 487.32 43115.35 48070.62 2021-11-29 10:20:19.000 333 21250.90 487.33 43115.32 48070.51 2021-11-29 10:20:20.000 333 21250.89 487.35 43115.32 48070.54 2021-11-29 10:20:21.000 333 21250.88 487.32 43115.30 48070.48 2021-11-29 10:20:22.000 333 21250.91 487.32 43115.27 48070.42 2021-11-29 10:20:23.000 333 21250.90 487.33 43115.26 48070.42 2021-11-29 10:20:24.000 333 21250.89 487.33 43115.26 48070.42 2021-11-29 10:20:25.000 333 21250.89 487.33 43115.28 48070.48 2021-11-29 10:20:26.000 333 21250.87 487.32 43115.29 48070.49 2021-11-29 10:20:27.000 333 21250.88 487.33 43115.28 48070.43 2021-11-29 10:20:28.000 333 21250.89 487.33 43115.28 48070.44 2021-11-29 10:20:29.000 333 21250.89 487.28 43115.26 48070.53 2021-11-29 10:20:30.000 333 21250.94 487.11 43115.30 48070.44 2021-11-29 10:20:31.000 333 21250.97 486.92 43115.40 48070.52 2021-11-29 10:20:32.000 333 21250.98 486.80 43115.53 48070.61 2021-11-29 10:20:33.000 333 21250.99 486.74 43115.62 48070.67 2021-11-29 10:20:34.000 333 21251.02 486.70 43115.64 48070.83 2021-11-29 10:20:35.000 333 21251.02 486.72 43115.69 48070.84 2021-11-29 10:20:36.000 333 21251.05 486.73 43115.76 48070.93 2021-11-29 10:20:37.000 333 21251.09 486.70 43115.76 48070.94 2021-11-29 10:20:38.000 333 21251.13 486.67 43115.77 48070.95 2021-11-29 10:20:39.000 333 21251.16 486.60 43115.81 48070.94 2021-11-29 10:20:40.000 333 21251.17 486.58 43115.86 48071.07 2021-11-29 10:20:41.000 333 21251.22 486.54 43115.92 48071.15 2021-11-29 10:20:42.000 333 21251.25 486.49 43115.94 48071.08 2021-11-29 10:20:43.000 333 21251.27 486.44 43116.00 48071.28 2021-11-29 10:20:44.000 333 21251.29 486.42 43116.06 48071.34 2021-11-29 10:20:45.000 333 21251.31 486.38 43116.08 48071.29 2021-11-29 10:20:46.000 333 21251.32 486.37 43116.10 48071.32 2021-11-29 10:20:47.000 333 21251.34 486.34 43116.16 48071.36 2021-11-29 10:20:48.000 333 21251.32 486.30 43116.15 48071.47 2021-11-29 10:20:49.000 333 21251.35 486.25 43116.20 48071.47 2021-11-29 10:20:50.000 333 21251.39 486.21 43116.24 48071.47 2021-11-29 10:20:51.000 333 21251.44 486.20 43116.30 48071.48 2021-11-29 10:20:52.000 333 21251.44 486.20 43116.34 48071.68 2021-11-29 10:20:53.000 333 21251.48 486.19 43116.34 48071.58 2021-11-29 10:20:54.000 333 21251.52 486.15 43116.39 48071.71 2021-11-29 10:20:55.000 333 21251.50 486.12 43116.42 48071.79 2021-11-29 10:20:56.000 333 21251.51 486.09 43116.47 48071.75 2021-11-29 10:20:57.000 333 21251.50 486.05 43116.47 48071.70 2021-11-29 10:20:58.000 333 21251.51 486.04 43116.52 48071.82 2021-11-29 10:20:59.000 333 21251.48 486.03 43116.55 48071.76 2021-11-29 10:21:00.000 333 21251.47 486.00 43116.47 48071.74 2021-11-29 10:21:01.000 333 21251.44 485.99 43116.50 48071.77 2021-11-29 10:21:02.000 333 21251.43 485.96 43116.54 48071.77 2021-11-29 10:21:03.000 333 21251.42 485.95 43116.54 48071.79 2021-11-29 10:21:04.000 333 21251.40 485.95 43116.51 48071.75 2021-11-29 10:21:05.000 333 21251.37 485.93 43116.49 48071.77 2021-11-29 10:21:06.000 333 21251.39 485.90 43116.50 48071.77 2021-11-29 10:21:07.000 333 21251.41 485.89 43116.49 48071.73 2021-11-29 10:21:08.000 333 21251.43 485.87 43116.52 48071.75 2021-11-29 10:21:09.000 333 21251.46 485.82 43116.52 48071.86 2021-11-29 10:21:10.000 333 21251.46 485.81 43116.59 48071.78 2021-11-29 10:21:11.000 333 21251.49 485.80 43116.62 48071.89 2021-11-29 10:21:12.000 333 21251.47 485.80 43116.62 48071.77 2021-11-29 10:21:13.000 333 21251.44 485.80 43116.61 48071.92 2021-11-29 10:21:14.000 333 21251.42 485.79 43116.62 48071.90 2021-11-29 10:21:15.000 333 21251.43 485.77 43116.60 48071.92 2021-11-29 10:21:16.000 333 21251.42 485.82 43116.62 48071.86 2021-11-29 10:21:17.000 333 21251.47 485.86 43116.61 48071.91 2021-11-29 10:21:18.000 333 21251.42 485.93 43116.56 48071.85 2021-11-29 10:21:19.000 333 21251.37 485.97 43116.51 48071.87 2021-11-29 10:21:20.000 333 21251.38 486.02 43116.47 48071.81 2021-11-29 10:21:21.000 333 21251.37 486.07 43116.43 48071.69 2021-11-29 10:21:22.000 333 21251.36 486.10 43116.39 48071.78 2021-11-29 10:21:23.000 333 21251.35 486.12 43116.32 48071.63 2021-11-29 10:21:24.000 333 21251.33 486.14 43116.34 48071.67 2021-11-29 10:21:25.000 333 21251.33 486.18 43116.32 48071.55 2021-11-29 10:21:26.000 333 21251.32 486.18 43116.31 48071.60 2021-11-29 10:21:27.000 333 21251.29 486.19 43116.30 48071.55 2021-11-29 10:21:28.000 333 21251.32 486.22 43116.30 48071.49 2021-11-29 10:21:29.000 333 21251.30 486.23 43116.28 48071.53 2021-11-29 10:21:30.000 333 21251.27 486.24 43116.27 48071.50 2021-11-29 10:21:31.000 333 21251.30 486.26 43116.22 48071.51 2021-11-29 10:21:32.000 333 21251.32 486.29 43116.21 48071.45 2021-11-29 10:21:33.000 333 21251.30 486.33 43116.17 48071.50 2021-11-29 10:21:34.000 333 21251.27 486.34 43116.16 48071.38 2021-11-29 10:21:35.000 333 21251.27 486.36 43116.16 48071.40 2021-11-29 10:21:36.000 333 21251.28 486.34 43116.11 48071.32 2021-11-29 10:21:37.000 333 21251.28 486.33 43116.12 48071.42 2021-11-29 10:21:38.000 333 21251.28 486.34 43116.11 48071.32 2021-11-29 10:21:39.000 333 21251.26 486.38 43116.05 48071.34 2021-11-29 10:21:40.000 333 21251.26 486.42 43116.07 48071.41 2021-11-29 10:21:41.000 333 21251.28 486.45 43116.05 48071.37 2021-11-29 10:21:42.000 333 21251.27 486.50 43116.03 48071.29 2021-11-29 10:21:43.000 333 21251.28 486.55 43115.98 48071.22 2021-11-29 10:21:44.000 333 21251.29 486.53 43115.95 48071.23 2021-11-29 10:21:45.000 333 21251.26 486.51 43115.95 48071.30 2021-11-29 10:21:46.000 333 21251.28 486.51 43115.93 48071.25 2021-11-29 10:21:47.000 333 21251.30 486.50 43115.94 48071.19 2021-11-29 10:21:48.000 333 21251.29 486.49 43115.93 48071.27 2021-11-29 10:21:49.000 333 21251.30 486.46 43115.89 48071.19 2021-11-29 10:21:50.000 333 21251.28 486.49 43115.91 48071.27 2021-11-29 10:21:51.000 333 21251.30 486.48 43115.93 48071.20 2021-11-29 10:21:52.000 333 21251.30 486.43 43115.96 48071.17 2021-11-29 10:21:53.000 333 21251.31 486.38 43115.95 48071.27 2021-11-29 10:21:54.000 333 21251.33 486.36 43116.01 48071.21 2021-11-29 10:21:55.000 333 21251.34 486.33 43116.01 48071.34 2021-11-29 10:21:56.000 333 21251.32 486.30 43116.04 48071.29 2021-11-29 10:21:57.000 333 21251.33 486.28 43116.08 48071.28 2021-11-29 10:21:58.000 333 21251.34 486.26 43116.09 48071.39 2021-11-29 10:21:59.000 333 21251.35 486.22 43116.12 48071.45 2021-11-29 10:22:00.000 333 21251.35 486.22 43116.14 48071.45 2021-11-29 10:22:01.000 333 21251.37 486.22 43116.19 48071.48 2021-11-29 10:22:02.000 333 21251.37 486.19 43116.21 48071.51 2021-11-29 10:22:03.000 333 21251.37 486.15 43116.22 48071.47 2021-11-29 10:22:04.000 333 21251.38 486.13 43116.21 48071.45 2021-11-29 10:22:05.000 333 21251.41 486.12 43116.23 48071.53 2021-11-29 10:22:06.000 333 21251.42 486.11 43116.25 48071.61 2021-11-29 10:22:07.000 333 21251.45 486.09 43116.28 48071.49 2021-11-29 10:22:08.000 333 21251.47 486.06 43116.29 48071.67 2021-11-29 10:22:09.000 333 21251.47 486.03 43116.33 48071.63 2021-11-29 10:22:10.000 333 21251.47 485.99 43116.38 48071.70 2021-11-29 10:22:11.000 333 21251.48 485.98 43116.36 48071.70 2021-11-29 10:22:12.000 333 21251.43 486.02 43116.40 48071.77 2021-11-29 10:22:13.000 333 21251.43 486.05 43116.40 48071.71 2021-11-29 10:22:14.000 333 21251.46 486.08 43116.43 48071.74 2021-11-29 10:22:15.000 333 21251.43 486.09 43116.40 48071.71 2021-11-29 10:22:16.000 333 21251.48 486.05 43116.39 48071.63 2021-11-29 10:22:17.000 333 21251.50 485.99 43116.40 48071.79 2021-11-29 10:22:18.000 333 21251.53 485.95 43116.41 48071.66 2021-11-29 10:22:19.000 333 21251.58 485.96 43116.44 48071.84 2021-11-29 10:22:20.000 333 21251.61 485.96 43116.46 48071.75 2021-11-29 10:22:21.000 333 21251.58 486.00 43116.49 48071.89 2021-11-29 10:22:22.000 333 21251.57 486.03 43116.47 48071.79 2021-11-29 10:22:23.000 333 21251.56 486.06 43116.47 48071.84 2021-11-29 10:22:24.000 333 21251.53 486.09 43116.46 48071.75 2021-11-29 10:22:25.000 333 21251.54 486.13 43116.44 48071.79 2021-11-29 10:22:26.000 333 21251.53 486.16 43116.40 48071.74 2021-11-29 10:22:27.000 333 21251.55 486.13 43116.38 48071.73 2021-11-29 10:22:28.000 333 21251.55 486.15 43116.39 48071.80 2021-11-29 10:22:29.000 333 21251.52 486.14 43116.37 48071.78 2021-11-29 10:22:30.000 333 21251.50 486.14 43116.36 48071.69 2021-11-29 10:22:31.000 333 21251.50 486.16 43116.34 48071.66 2021-11-29 10:22:32.000 333 21251.49 486.21 43116.34 48071.73 2021-11-29 10:22:33.000 333 21251.48 486.22 43116.35 48071.76 2021-11-29 10:22:34.000 333 21251.46 486.24 43116.37 48071.69 2021-11-29 10:22:35.000 333 21251.47 486.25 43116.31 48071.60 2021-11-29 10:22:36.000 333 21251.50 486.27 43116.31 48071.72 2021-11-29 10:22:37.000 333 21251.51 486.27 43116.29 48071.59 2021-11-29 10:22:38.000 333 21251.46 486.28 43116.27 48071.62 2021-11-29 10:22:39.000 333 21251.51 486.30 43116.29 48071.67 2021-11-29 10:22:40.000 333 21251.52 486.31 43116.26 48071.67 2021-11-29 10:22:41.000 333 21251.55 486.31 43116.25 48071.60 2021-11-29 10:22:42.000 333 21251.51 486.34 43116.26 48071.68 2021-11-29 10:22:43.000 333 21251.50 486.38 43116.24 48071.56 2021-11-29 10:22:44.000 333 21251.51 486.40 43116.19 48071.50 2021-11-29 10:22:45.000 333 21251.50 486.39 43116.18 48071.52 2021-11-29 10:22:46.000 333 21251.50 486.37 43116.18 48071.57 2021-11-29 10:22:47.000 333 21251.50 486.37 43116.21 48071.54 2021-11-29 10:22:48.000 333 21251.48 486.38 43116.23 48071.52 2021-11-29 10:22:49.000 333 21251.43 486.39 43116.18 48071.53 2021-11-29 10:22:50.000 333 21251.39 486.41 43116.16 48071.48 2021-11-29 10:22:51.000 333 21251.41 486.39 43116.15 48071.40 2021-11-29 10:22:52.000 333 21251.42 486.38 43116.16 48071.44 2021-11-29 10:22:53.000 333 21251.43 486.36 43116.16 48071.51 2021-11-29 10:22:54.000 333 21251.46 486.30 43116.15 48071.49 2021-11-29 10:22:55.000 333 21251.43 486.28 43116.17 48071.44 2021-11-29 10:22:56.000 333 21251.43 486.26 43116.14 48071.42 2021-11-29 10:22:57.000 333 21251.40 486.29 43116.13 48071.47 2021-11-29 10:22:58.000 333 21251.37 486.33 43116.13 48071.40 2021-11-29 10:22:59.000 333 21251.38 486.33 43116.13 48071.45 2021-11-29 10:23:00.000 333 21251.37 486.35 43116.14 48071.37 2021-11-29 10:23:01.000 333 21251.38 486.35 43116.15 48071.41 2021-11-29 10:23:02.000 333 21251.38 486.36 43116.13 48071.49 2021-11-29 10:23:03.000 333 21251.37 486.37 43116.12 48071.44 2021-11-29 10:23:04.000 333 21251.30 486.36 43116.12 48071.38 2021-11-29 10:23:05.000 333 21251.28 486.36 43116.11 48071.33 2021-11-29 10:23:06.000 333 21251.29 486.33 43116.12 48071.36 2021-11-29 10:23:07.000 333 21251.28 486.33 43116.09 48071.41 2021-11-29 10:23:08.000 333 21251.26 486.36 43116.07 48071.39 2021-11-29 10:23:09.000 333 21251.24 486.38 43116.06 48071.32 2021-11-29 10:23:10.000 333 21251.21 486.36 43116.07 48071.25 2021-11-29 10:23:11.000 333 21251.21 486.36 43116.05 48071.32 2021-11-29 10:23:12.000 333 21251.24 486.34 43116.05 48071.38 2021-11-29 10:23:13.000 333 21251.24 486.33 43116.03 48071.34 2021-11-29 10:23:14.000 333 21251.24 486.37 43116.00 48071.31 2021-11-29 10:23:15.000 333 21251.22 486.41 43116.03 48071.32 2021-11-29 10:23:16.000 333 21251.16 486.41 43116.05 48071.24 2021-11-29 10:23:17.000 333 21251.12 486.44 43116.01 48071.21 2021-11-29 10:23:18.000 333 21251.12 486.45 43115.98 48071.21 2021-11-29 10:23:19.000 333 21251.10 486.42 43115.96 48071.27 2021-11-29 10:23:20.000 333 21251.10 486.41 43115.96 48071.14 2021-11-29 10:23:21.000 333 21251.10 486.42 43115.99 48071.23 2021-11-29 10:23:22.000 333 21251.06 486.41 43115.99 48071.24 2021-11-29 10:23:23.000 333 21251.04 486.42 43115.98 48071.19 2021-11-29 10:23:24.000 333 21251.06 486.43 43115.98 48071.15 2021-11-29 10:23:25.000 333 21251.09 486.43 43115.97 48071.16 2021-11-29 10:23:26.000 333 21251.11 486.45 43115.96 48071.18 2021-11-29 10:23:27.000 333 21251.09 486.49 43115.94 48071.14 2021-11-29 10:23:28.000 333 21251.07 486.57 43115.90 48071.18 2021-11-29 10:23:29.000 333 21251.01 486.73 43115.83 48071.07 2021-11-29 10:23:30.000 333 21250.97 486.89 43115.71 48071.06 2021-11-29 10:23:31.000 333 21250.92 487.00 43115.62 48070.87 2021-11-29 10:23:32.000 333 21250.88 487.03 43115.58 48070.81 2021-11-29 10:23:33.000 333 21250.89 486.97 43115.50 48070.71 2021-11-29 10:23:34.000 333 21250.86 486.89 43115.43 48070.64 2021-11-29 10:23:35.000 333 21250.83 486.80 43115.47 48070.65 2021-11-29 10:23:36.000 333 21250.79 486.86 43115.51 48070.60 2021-11-29 10:23:37.000 333 21250.76 486.94 43115.51 48070.61 2021-11-29 10:23:38.000 333 21250.71 487.01 43115.42 48070.59 2021-11-29 10:23:39.000 333 21250.68 487.06 43115.32 48070.48 2021-11-29 10:23:40.000 333 21250.66 487.07 43115.29 48070.45 2021-11-29 10:23:41.000 333 21250.62 487.09 43115.29 48070.42 2021-11-29 10:23:42.000 333 21250.64 487.10 43115.23 48070.38 2021-11-29 10:23:43.000 333 21250.64 487.09 43115.21 48070.31 2021-11-29 10:23:44.000 333 21250.59 487.10 43115.19 48070.24 2021-11-29 10:23:45.000 333 21250.56 487.15 43115.18 48070.21 2021-11-29 10:23:46.000 333 21250.54 487.29 43115.10 48070.18 2021-11-29 10:23:47.000 333 21250.54 487.42 43115.02 48070.19 2021-11-29 10:23:48.000 333 21250.54 487.50 43114.93 48070.00 2021-11-29 10:23:49.000 333 21250.50 487.54 43114.87 48070.01 2021-11-29 10:23:50.000 333 21250.55 487.57 43114.85 48069.98 2021-11-29 10:23:51.000 333 21250.56 487.59 43114.85 48069.91 2021-11-29 10:23:52.000 333 21250.56 487.61 43114.86 48069.93 2021-11-29 10:23:53.000 333 21250.57 487.62 43114.83 48069.97 2021-11-29 10:23:54.000 333 21250.58 487.61 43114.82 48069.98 2021-11-29 10:23:55.000 333 21250.59 487.60 43114.84 48069.96 2021-11-29 10:23:56.000 333 21250.67 487.45 43114.89 48069.98 2021-11-29 10:23:57.000 333 21250.74 487.23 43114.97 48070.02 2021-11-29 10:23:58.000 333 21250.76 487.12 43115.12 48070.09 2021-11-29 10:23:59.000 333 21250.79 487.03 43115.28 48070.28 2021-11-29 10:24:00.000 333 21250.81 486.96 43115.34 48070.40 2021-11-29 10:24:01.000 333 21250.80 486.92 43115.38 48070.45 2021-11-29 10:24:02.000 333 21250.79 486.94 43115.47 48070.59 2021-11-29 10:24:03.000 333 21250.81 486.92 43115.50 48070.56 2021-11-29 10:24:04.000 333 21250.86 486.88 43115.53 48070.60 2021-11-29 10:24:05.000 333 21250.88 486.87 43115.61 48070.70 2021-11-29 10:24:06.000 333 21250.89 486.81 43115.66 48070.71 2021-11-29 10:24:07.000 333 21250.84 486.80 43115.68 48070.82 2021-11-29 10:24:08.000 333 21250.84 486.80 43115.69 48070.75 2021-11-29 10:24:09.000 333 21250.83 486.81 43115.75 48070.84 2021-11-29 10:24:10.000 333 21250.82 486.83 43115.77 48070.90 2021-11-29 10:24:11.000 333 21250.81 486.83 43115.77 48070.93 2021-11-29 10:24:12.000 333 21250.83 486.83 43115.79 48070.92 2021-11-29 10:24:13.000 333 21250.81 486.84 43115.80 48070.88 2021-11-29 10:24:14.000 333 21250.81 486.89 43115.82 48070.86 2021-11-29 10:24:15.000 333 21250.80 486.90 43115.82 48070.94 2021-11-29 10:24:16.000 333 21250.80 486.89 43115.79 48070.96 2021-11-29 10:24:17.000 333 21250.81 486.89 43115.80 48070.84 2021-11-29 10:24:18.000 333 21250.84 486.87 43115.81 48070.95 2021-11-29 10:24:19.000 333 21250.88 486.85 43115.85 48070.85 2021-11-29 10:24:20.000 333 21250.89 486.82 43115.88 48070.99 2021-11-29 10:24:21.000 333 21250.89 486.82 43115.89 48071.04 2021-11-29 10:24:22.000 333 21250.87 486.83 43115.94 48071.01 2021-11-29 10:24:23.000 333 21250.88 486.81 43115.94 48071.01 2021-11-29 10:24:24.000 333 21250.90 486.76 43115.96 48071.01 2021-11-29 10:24:25.000 333 21250.85 486.78 43115.97 48071.07 2021-11-29 10:24:26.000 333 21250.83 486.81 43115.96 48071.11 2021-11-29 10:24:27.000 333 21250.80 486.79 43115.97 48071.04 2021-11-29 10:24:28.000 333 21250.75 486.75 43115.93 48070.98 2021-11-29 10:24:29.000 333 21250.71 486.75 43115.93 48070.95 2021-11-29 10:24:30.000 333 21250.63 486.82 43115.88 48070.93 2021-11-29 10:24:31.000 333 21250.61 486.87 43115.81 48070.96 2021-11-29 10:24:32.000 333 21250.58 486.90 43115.76 48070.85 2021-11-29 10:24:33.000 333 21250.55 486.90 43115.72 48070.72 2021-11-29 10:24:34.000 333 21250.53 486.92 43115.68 48070.75 2021-11-29 10:24:35.000 333 21250.60 486.90 43115.68 48070.61 2021-11-29 10:24:36.000 333 21250.60 486.89 43115.64 48070.72 2021-11-29 10:24:37.000 333 21250.60 486.92 43115.62 48070.68 2021-11-29 10:24:38.000 333 21250.62 486.92 43115.59 48070.60 2021-11-29 10:24:39.000 333 21250.65 486.92 43115.61 48070.71 2021-11-29 10:24:40.000 333 21250.65 486.90 43115.62 48070.66 2021-11-29 10:24:41.000 333 21250.70 486.90 43115.65 48070.65 2021-11-29 10:24:42.000 333 21250.70 486.89 43115.64 48070.65 2021-11-29 10:24:43.000 333 21250.75 486.89 43115.64 48070.73 2021-11-29 10:24:44.000 333 21250.73 486.90 43115.64 48070.71 2021-11-29 10:24:45.000 333 21250.72 486.90 43115.67 48070.69 2021-11-29 10:24:46.000 333 21250.68 486.86 43115.68 48070.79 2021-11-29 10:24:47.000 333 21250.65 486.83 43115.69 48070.80 2021-11-29 10:24:48.000 333 21250.65 486.82 43115.70 48070.78 2021-11-29 10:24:49.000 333 21250.62 486.81 43115.68 48070.77 2021-11-29 10:24:50.000 333 21250.60 486.80 43115.69 48070.84 2021-11-29 10:24:51.000 333 21250.62 486.79 43115.72 48070.78 2021-11-29 10:24:52.000 333 21250.62 486.79 43115.72 48070.73 2021-11-29 10:24:53.000 333 21250.59 486.80 43115.71 48070.69 2021-11-29 10:24:54.000 333 21250.59 486.80 43115.72 48070.76 2021-11-29 10:24:55.000 333 21250.56 486.83 43115.72 48070.76 2021-11-29 10:24:56.000 333 21250.50 486.85 43115.63 48070.64 2021-11-29 10:24:57.000 333 21250.47 486.86 43115.61 48070.70 2021-11-29 10:24:58.000 333 21250.53 486.85 43115.60 48070.65 2021-11-29 10:24:59.000 333 21250.54 486.84 43115.59 48070.64 2021-11-29 10:25:00.000 333 21250.51 486.83 43115.62 48070.56 2021-11-29 10:25:01.000 333 21250.53 486.79 43115.61 48070.53 2021-11-29 10:25:02.000 333 21250.51 486.79 43115.62 48070.63 2021-11-29 10:25:03.000 333 21250.53 486.76 43115.64 48070.57 2021-11-29 10:25:04.000 333 21250.53 486.75 43115.69 48070.58 2021-11-29 10:25:05.000 333 21250.55 486.75 43115.67 48070.67 2021-11-29 10:25:06.000 333 21250.58 486.76 43115.67 48070.73 2021-11-29 10:25:07.000 333 21250.59 486.78 43115.70 48070.74 2021-11-29 10:25:08.000 333 21250.64 486.77 43115.70 48070.69 2021-11-29 10:25:09.000 333 21250.66 486.73 43115.73 48070.68 2021-11-29 10:25:10.000 333 21250.68 486.67 43115.76 48070.76 2021-11-29 10:25:11.000 333 21250.72 486.68 43115.77 48070.82 2021-11-29 10:25:12.000 333 21250.75 486.66 43115.77 48070.75 2021-11-29 10:25:13.000 333 21250.73 486.67 43115.81 48070.86 2021-11-29 10:25:14.000 333 21250.73 486.70 43115.82 48070.89 2021-11-29 10:25:15.000 333 21250.74 486.68 43115.81 48070.89 2021-11-29 10:25:16.000 333 21250.77 486.68 43115.82 48070.83 2021-11-29 10:25:17.000 333 21250.76 486.68 43115.83 48070.81 2021-11-29 10:25:18.000 333 21250.72 486.66 43115.84 48070.92 2021-11-29 10:25:19.000 333 21250.71 486.67 43115.82 48070.84 2021-11-29 10:25:20.000 333 21250.72 486.69 43115.84 48070.85 2021-11-29 10:25:21.000 333 21250.74 486.68 43115.83 48070.89 2021-11-29 10:25:22.000 333 21250.76 486.69 43115.81 48070.95 2021-11-29 10:25:23.000 333 21250.78 486.70 43115.81 48070.90 2021-11-29 10:25:24.000 333 21250.76 486.67 43115.81 48070.84 2021-11-29 10:25:25.000 333 21250.75 486.65 43115.84 48070.85 2021-11-29 10:25:26.000 333 21250.75 486.68 43115.82 48070.87 2021-11-29 10:25:27.000 333 21250.76 486.68 43115.83 48070.93 2021-11-29 10:25:28.000 333 21250.75 486.67 43115.86 48070.84 2021-11-29 10:25:29.000 333 21250.75 486.65 43115.86 48070.93 2021-11-29 10:25:30.000 333 21250.78 486.62 43115.89 48070.98 2021-11-29 10:25:31.000 333 21250.77 486.62 43115.88 48070.95 2021-11-29 10:25:32.000 333 21250.79 486.63 43115.89 48070.93 2021-11-29 10:25:33.000 333 21250.80 486.63 43115.88 48070.90 2021-11-29 10:25:34.000 333 21250.81 486.63 43115.89 48071.02 2021-11-29 10:25:35.000 333 21250.80 486.66 43115.88 48070.92 2021-11-29 10:25:36.000 333 21250.78 486.68 43115.88 48070.95 2021-11-29 10:25:37.000 333 21250.76 486.67 43115.88 48070.93 2021-11-29 10:25:38.000 333 21250.80 486.65 43115.89 48070.91 2021-11-29 10:25:39.000 333 21250.80 486.64 43115.90 48070.95 2021-11-29 10:25:40.000 333 21250.75 486.63 43115.90 48070.89 2021-11-29 10:25:41.000 333 21250.76 486.63 43115.92 48070.94 2021-11-29 10:25:42.000 333 21250.74 486.61 43115.95 48071.01 2021-11-29 10:25:43.000 333 21250.74 486.62 43115.91 48070.97 2021-11-29 10:25:44.000 333 21250.75 486.61 43115.88 48070.93 2021-11-29 10:25:45.000 333 21250.76 486.62 43115.86 48070.99 2021-11-29 10:25:46.000 333 21250.72 486.62 43115.87 48070.93 2021-11-29 10:25:47.000 333 21250.69 486.58 43115.90 48070.90 2021-11-29 10:25:48.000 333 21250.72 486.58 43115.92 48070.89 2021-11-29 10:25:49.000 333 21250.75 486.55 43115.90 48070.95 2021-11-29 10:25:50.000 333 21250.76 486.51 43115.92 48071.01 2021-11-29 10:25:51.000 333 21250.70 486.49 43115.92 48070.92 2021-11-29 10:25:52.000 333 21250.66 486.54 43115.93 48071.02 2021-11-29 10:25:53.000 333 21250.66 486.57 43115.92 48071.01 2021-11-29 10:25:54.000 333 21250.66 486.58 43115.90 48070.93 2021-11-29 10:25:55.000 333 21250.70 486.59 43115.90 48070.89 2021-11-29 10:25:56.000 333 21250.69 486.60 43115.90 48070.93 2021-11-29 10:25:57.000 333 21250.74 486.63 43115.87 48070.93 2021-11-29 10:25:58.000 333 21250.76 486.63 43115.87 48070.88 2021-11-29 10:25:59.000 333 21250.73 486.64 43115.91 48070.91 2021-11-29 10:26:00.000 333 21250.72 486.65 43115.89 48070.96 2021-11-29 10:26:01.000 333 21250.73 486.61 43115.89 48070.95 2021-11-29 10:26:02.000 333 21250.69 486.59 43115.89 48070.89 2021-11-29 10:26:03.000 333 21250.69 486.58 43115.89 48070.86 2021-11-29 10:26:04.000 333 21250.68 486.55 43115.94 48070.91 2021-11-29 10:26:05.000 333 21250.68 486.57 43115.92 48070.98 2021-11-29 10:26:06.000 333 21250.67 486.59 43115.95 48070.99 2021-11-29 10:26:07.000 333 21250.66 486.64 43115.97 48070.90 2021-11-29 10:26:08.000 333 21250.69 486.64 43115.96 48071.00 2021-11-29 10:26:09.000 333 21250.65 486.64 43115.96 48070.95 2021-11-29 10:26:10.000 333 21250.66 486.62 43115.96 48070.96 2021-11-29 10:26:11.000 333 21250.68 486.59 43115.97 48070.89 2021-11-29 10:26:12.000 333 21250.64 486.61 43115.99 48070.93 2021-11-29 10:26:13.000 333 21250.64 486.58 43116.02 48070.93 2021-11-29 10:26:14.000 333 21250.65 486.58 43116.01 48070.91 2021-11-29 10:26:15.000 333 21250.70 486.60 43115.96 48071.01 2021-11-29 10:26:16.000 333 21250.72 486.58 43116.00 48070.92 2021-11-29 10:26:17.000 333 21250.71 486.55 43116.01 48071.00 2021-11-29 10:26:18.000 333 21250.74 486.50 43116.00 48070.92 2021-11-29 10:26:19.000 333 21250.75 486.47 43116.01 48071.00 2021-11-29 10:26:20.000 333 21250.77 486.50 43116.05 48071.03 2021-11-29 10:26:21.000 333 21250.80 486.47 43116.04 48071.03 2021-11-29 10:26:22.000 333 21250.78 486.47 43116.08 48071.11 2021-11-29 10:26:23.000 333 21250.75 486.46 43116.06 48071.02 2021-11-29 10:26:24.000 333 21250.73 486.49 43116.09 48071.11 2021-11-29 10:26:25.000 333 21250.72 486.51 43116.08 48070.98 2021-11-29 10:26:26.000 333 21250.71 486.51 43116.05 48071.10 2021-11-29 10:26:27.000 333 21250.71 486.52 43116.02 48070.99 2021-11-29 10:26:28.000 333 21250.67 486.51 43116.05 48071.04 2021-11-29 10:26:29.000 333 21250.66 486.52 43116.06 48071.06 2021-11-29 10:26:30.000 333 21250.65 486.51 43116.05 48070.94 2021-11-29 10:26:31.000 333 21250.64 486.49 43116.04 48071.03 2021-11-29 10:26:32.000 333 21250.64 486.49 43116.04 48070.92 2021-11-29 10:26:33.000 333 21250.64 486.49 43116.04 48071.04 2021-11-29 10:26:34.000 333 21250.66 486.46 43116.07 48071.08 2021-11-29 10:26:35.000 333 21250.64 486.45 43116.09 48071.04 2021-11-29 10:26:36.000 333 21250.65 486.42 43116.11 48071.05 2021-11-29 10:26:37.000 333 21250.65 486.39 43116.11 48071.03 2021-11-29 10:26:38.000 333 21250.69 486.39 43116.14 48071.13 2021-11-29 10:26:39.000 333 21250.69 486.40 43116.15 48071.07 2021-11-29 10:26:40.000 333 21250.67 486.44 43116.14 48071.10 2021-11-29 10:26:41.000 333 21250.71 486.47 43116.14 48071.13 2021-11-29 10:26:42.000 333 21250.74 486.47 43116.17 48071.15 2021-11-29 10:26:43.000 333 21250.74 486.48 43116.11 48071.11 2021-11-29 10:26:44.000 333 21250.74 486.47 43116.11 48071.17 2021-11-29 10:26:45.000 333 21250.74 486.49 43116.10 48071.12 2021-11-29 10:26:46.000 333 21250.76 486.45 43116.12 48071.04 2021-11-29 10:26:47.000 333 21250.76 486.44 43116.11 48071.21 2021-11-29 10:26:48.000 333 21250.77 486.43 43116.14 48071.13 2021-11-29 10:26:49.000 333 21250.77 486.43 43116.16 48071.20 2021-11-29 10:26:50.000 333 21250.79 486.42 43116.15 48071.15 2021-11-29 10:26:51.000 333 21250.81 486.41 43116.15 48071.24 2021-11-29 10:26:52.000 333 21250.80 486.43 43116.16 48071.20 2021-11-29 10:26:53.000 333 21250.74 486.48 43116.19 48071.12 2021-11-29 10:26:54.000 333 21250.73 486.49 43116.16 48071.23 2021-11-29 10:26:55.000 333 21250.70 486.54 43116.12 48071.09 2021-11-29 10:26:56.000 333 21250.67 486.60 43116.06 48071.14 2021-11-29 10:26:57.000 333 21250.61 486.68 43116.03 48071.00 2021-11-29 10:26:58.000 333 21250.58 486.74 43115.96 48071.03 2021-11-29 10:26:59.000 333 21250.55 486.78 43115.89 48070.91 2021-11-29 10:27:00.000 333 21250.55 486.78 43115.85 48070.79 2021-11-29 10:27:01.000 333 21250.55 486.79 43115.82 48070.84 2021-11-29 10:27:02.000 333 21250.57 486.82 43115.77 48070.72 2021-11-29 10:27:03.000 333 21250.53 486.83 43115.73 48070.79 2021-11-29 10:27:04.000 333 21250.50 486.87 43115.68 48070.64 2021-11-29 10:27:05.000 333 21250.48 486.92 43115.63 48070.58 2021-11-29 10:27:06.000 333 21250.42 486.96 43115.59 48070.55 2021-11-29 10:27:07.000 333 21250.43 486.95 43115.57 48070.53 2021-11-29 10:27:08.000 333 21250.41 486.97 43115.50 48070.55 2021-11-29 10:27:09.000 333 21250.38 486.96 43115.46 48070.37 2021-11-29 10:27:10.000 333 21250.37 486.97 43115.48 48070.46 2021-11-29 10:27:11.000 333 21250.36 486.96 43115.49 48070.45 2021-11-29 10:27:12.000 333 21250.37 486.91 43115.47 48070.39 2021-11-29 10:27:13.000 333 21250.36 486.90 43115.45 48070.35 2021-11-29 10:27:14.000 333 21250.37 486.90 43115.47 48070.30 2021-11-29 10:27:15.000 333 21250.39 486.89 43115.44 48070.33 2021-11-29 10:27:16.000 333 21250.39 486.88 43115.43 48070.37 2021-11-29 10:27:17.000 333 21250.39 486.89 43115.45 48070.42 2021-11-29 10:27:18.000 333 21250.42 486.88 43115.48 48070.42 2021-11-29 10:27:19.000 333 21250.44 486.85 43115.51 48070.44 2021-11-29 10:27:20.000 333 21250.39 486.81 43115.52 48070.44 2021-11-29 10:27:21.000 333 21250.41 486.81 43115.57 48070.44 2021-11-29 10:27:22.000 333 21250.45 486.82 43115.58 48070.43 2021-11-29 10:27:23.000 333 21250.44 486.77 43115.55 48070.43 2021-11-29 10:27:24.000 333 21250.42 486.77 43115.60 48070.48 2021-11-29 10:27:25.000 333 21250.40 486.76 43115.61 48070.55 2021-11-29 10:27:26.000 333 21250.42 486.77 43115.60 48070.58 2021-11-29 10:27:27.000 333 21250.40 486.79 43115.60 48070.54 2021-11-29 10:27:28.000 333 21250.38 486.82 43115.59 48070.49 2021-11-29 10:27:29.000 333 21250.34 486.85 43115.55 48070.56 2021-11-29 10:27:30.000 333 21250.33 486.88 43115.54 48070.47 2021-11-29 10:27:31.000 333 21250.31 486.90 43115.51 48070.49 2021-11-29 10:27:32.000 333 21250.27 486.88 43115.47 48070.45 2021-11-29 10:27:33.000 333 21250.25 486.92 43115.47 48070.35 2021-11-29 10:27:34.000 333 21250.24 487.00 43115.42 48070.30 2021-11-29 10:27:35.000 333 21250.25 487.00 43115.39 48070.24 2021-11-29 10:27:36.000 333 21250.24 487.01 43115.33 48070.24 2021-11-29 10:27:37.000 333 21250.23 487.00 43115.29 48070.24 2021-11-29 10:27:38.000 333 21250.28 487.00 43115.27 48070.22 2021-11-29 10:27:39.000 333 21250.25 486.98 43115.28 48070.16 2021-11-29 10:27:40.000 333 21250.26 486.94 43115.28 48070.12 2021-11-29 10:27:41.000 333 21250.24 486.92 43115.30 48070.24 2021-11-29 10:27:42.000 333 21250.23 486.92 43115.32 48070.17 2021-11-29 10:27:43.000 333 21250.25 486.95 43115.34 48070.12 2021-11-29 10:27:44.000 333 21250.23 486.94 43115.31 48070.23 2021-11-29 10:27:45.000 333 21250.25 486.92 43115.30 48070.19 2021-11-29 10:27:46.000 333 21250.25 486.91 43115.29 48070.22 2021-11-29 10:27:47.000 333 21250.23 486.95 43115.26 48070.16 2021-11-29 10:27:48.000 333 21250.25 487.00 43115.23 48070.18 2021-11-29 10:27:49.000 333 21250.22 487.06 43115.21 48070.17 2021-11-29 10:27:50.000 333 21250.23 487.07 43115.17 48070.10 2021-11-29 10:27:51.000 333 21250.22 487.05 43115.15 48070.11 2021-11-29 10:27:52.000 333 21250.24 487.02 43115.17 48070.10 2021-11-29 10:27:53.000 333 21250.21 487.02 43115.16 48070.00 2021-11-29 10:27:54.000 333 21250.18 487.08 43115.16 48070.09 2021-11-29 10:27:55.000 333 21250.15 487.18 43115.11 48069.92 2021-11-29 10:27:56.000 333 21250.12 487.25 43115.05 48069.95 2021-11-29 10:27:57.000 333 21250.08 487.29 43114.98 48069.90 2021-11-29 10:27:58.000 333 21250.08 487.32 43114.95 48069.73 2021-11-29 10:27:59.000 333 21250.06 487.32 43114.88 48069.78 2021-11-29 10:28:00.000 333 21250.04 487.31 43114.84 48069.70 2021-11-29 10:28:01.000 333 21250.03 487.32 43114.87 48069.69 2021-11-29 10:28:02.000 333 21250.06 487.30 43114.89 48069.71 2021-11-29 10:28:03.000 333 21250.09 487.22 43114.87 48069.75 2021-11-29 10:28:04.000 333 21250.15 487.15 43114.92 48069.80 2021-11-29 10:28:05.000 333 21250.16 487.11 43114.97 48069.82 2021-11-29 10:28:06.000 333 21250.18 487.09 43114.99 48069.86 2021-11-29 10:28:07.000 333 21250.22 487.08 43115.04 48069.96 2021-11-29 10:28:08.000 333 21250.23 487.07 43115.04 48069.98 2021-11-29 10:28:09.000 333 21250.25 487.09 43115.07 48069.95 2021-11-29 10:28:10.000 333 21250.25 487.10 43115.06 48070.00 2021-11-29 10:28:11.000 333 21250.21 487.16 43115.08 48069.93 2021-11-29 10:28:12.000 333 21250.14 487.35 43115.05 48070.01 2021-11-29 10:28:13.000 333 21250.08 487.49 43114.94 48069.77 2021-11-29 10:28:14.000 333 21250.03 487.59 43114.81 48069.79 2021-11-29 10:28:15.000 333 21249.97 487.65 43114.72 48069.65 2021-11-29 10:28:16.000 333 21249.95 487.70 43114.63 48069.46 2021-11-29 10:28:17.000 333 21249.96 487.70 43114.54 48069.43 2021-11-29 10:28:18.000 333 21249.99 487.65 43114.51 48069.40 2021-11-29 10:28:19.000 333 21249.99 487.60 43114.49 48069.33 2021-11-29 10:28:20.000 333 21250.00 487.58 43114.49 48069.31 2021-11-29 10:28:21.000 333 21250.06 487.54 43114.49 48069.32 2021-11-29 10:28:22.000 333 21250.04 487.56 43114.53 48069.36 2021-11-29 10:28:23.000 333 21250.00 487.54 43114.52 48069.40 2021-11-29 10:28:24.000 333 21250.02 487.56 43114.48 48069.28 2021-11-29 10:28:25.000 333 21250.02 487.59 43114.46 48069.34 2021-11-29 10:28:26.000 333 21250.00 487.60 43114.46 48069.38 2021-11-29 10:28:27.000 333 21249.98 487.60 43114.44 48069.38 2021-11-29 10:28:28.000 333 21249.99 487.56 43114.47 48069.37 2021-11-29 10:28:29.000 333 21250.03 487.51 43114.49 48069.37 2021-11-29 10:28:30.000 333 21250.04 487.51 43114.50 48069.39 2021-11-29 10:28:31.000 333 21250.02 487.51 43114.53 48069.42 2021-11-29 10:28:32.000 333 21250.02 487.50 43114.54 48069.44 2021-11-29 10:28:33.000 333 21250.04 487.47 43114.55 48069.39 2021-11-29 10:28:34.000 333 21250.08 487.43 43114.53 48069.42 2021-11-29 10:28:35.000 333 21250.06 487.39 43114.57 48069.41 2021-11-29 10:28:36.000 333 21250.08 487.33 43114.63 48069.54 2021-11-29 10:28:37.000 333 21250.12 487.22 43114.67 48069.51 2021-11-29 10:28:38.000 333 21250.15 487.14 43114.76 48069.58 2021-11-29 10:28:39.000 333 21250.13 487.07 43114.87 48069.62 2021-11-29 10:28:40.000 333 21250.15 487.02 43114.97 48069.71 2021-11-29 10:28:41.000 333 21250.15 486.99 43114.98 48069.81 2021-11-29 10:28:42.000 333 21250.18 486.91 43114.99 48069.78 2021-11-29 10:28:43.000 333 21250.17 486.87 43115.04 48069.88 2021-11-29 10:28:44.000 333 21250.16 486.85 43115.13 48069.95 2021-11-29 10:28:45.000 333 21250.15 486.88 43115.17 48069.93 2021-11-29 10:28:46.000 333 21250.18 486.85 43115.19 48069.97 2021-11-29 10:28:47.000 333 21250.21 486.84 43115.22 48070.04 2021-11-29 10:28:48.000 333 21250.24 486.80 43115.23 48070.05 2021-11-29 10:28:49.000 333 21250.28 486.78 43115.28 48070.17 2021-11-29 10:28:50.000 333 21250.25 486.79 43115.30 48070.15 2021-11-29 10:28:51.000 333 21250.26 486.76 43115.30 48070.16 2021-11-29 10:28:52.000 333 21250.30 486.74 43115.34 48070.27 2021-11-29 10:28:53.000 333 21250.31 486.71 43115.42 48070.23 2021-11-29 10:28:54.000 333 21250.32 486.69 43115.41 48070.35 2021-11-29 10:28:55.000 333 21250.32 486.66 43115.46 48070.31 2021-11-29 10:28:56.000 333 21250.35 486.66 43115.46 48070.28 2021-11-29 10:28:57.000 333 21250.32 486.69 43115.48 48070.31 2021-11-29 10:28:58.000 333 21250.32 486.67 43115.46 48070.38 2021-11-29 10:28:59.000 333 21250.35 486.67 43115.50 48070.40 2021-11-29 10:29:00.000 333 21250.33 486.66 43115.53 48070.31 2021-11-29 10:29:01.000 333 21250.33 486.65 43115.54 48070.41 2021-11-29 10:29:02.000 333 21250.35 486.65 43115.54 48070.44 2021-11-29 10:29:03.000 333 21250.32 486.64 43115.53 48070.45 2021-11-29 10:29:04.000 333 21250.33 486.63 43115.59 48070.43 2021-11-29 10:29:05.000 333 21250.34 486.65 43115.61 48070.39 2021-11-29 10:29:06.000 333 21250.34 486.65 43115.60 48070.42 2021-11-29 10:29:07.000 333 21250.32 486.65 43115.61 48070.46 2021-11-29 10:29:08.000 333 21250.33 486.66 43115.60 48070.51 2021-11-29 10:29:09.000 333 21250.31 486.66 43115.60 48070.48 2021-11-29 10:29:10.000 333 21250.25 486.72 43115.58 48070.46 2021-11-29 10:29:11.000 333 21250.22 486.76 43115.59 48070.36 2021-11-29 10:29:12.000 333 21250.24 486.76 43115.54 48070.33 2021-11-29 10:29:13.000 333 21250.24 486.76 43115.53 48070.37 2021-11-29 10:29:14.000 333 21250.23 486.74 43115.50 48070.31 2021-11-29 10:29:15.000 333 21250.20 486.73 43115.51 48070.33 2021-11-29 10:29:16.000 333 21250.21 486.76 43115.53 48070.32 2021-11-29 10:29:17.000 333 21250.19 486.73 43115.52 48070.29 2021-11-29 10:29:18.000 333 21250.19 486.69 43115.51 48070.32 2021-11-29 10:29:19.000 333 21250.20 486.66 43115.54 48070.37 2021-11-29 10:29:20.000 333 21250.19 486.63 43115.58 48070.41 2021-11-29 10:29:21.000 333 21250.19 486.64 43115.59 48070.38 2021-11-29 10:29:22.000 333 21250.19 486.64 43115.57 48070.36 2021-11-29 10:29:23.000 333 21250.20 486.64 43115.57 48070.37 2021-11-29 10:29:24.000 333 21250.18 486.67 43115.58 48070.36 2021-11-29 10:29:25.000 333 21250.15 486.69 43115.55 48070.43 2021-11-29 10:29:26.000 333 21250.14 486.70 43115.57 48070.30 2021-11-29 10:29:27.000 333 21250.15 486.68 43115.58 48070.36 2021-11-29 10:29:28.000 333 21250.18 486.65 43115.52 48070.38 2021-11-29 10:29:29.000 333 21250.16 486.65 43115.55 48070.39 2021-11-29 10:29:30.000 333 21250.18 486.69 43115.56 48070.37 2021-11-29 10:29:31.000 333 21250.17 486.71 43115.56 48070.34 2021-11-29 10:29:32.000 333 21250.23 486.65 43115.54 48070.45 2021-11-29 10:29:33.000 333 21250.23 486.62 43115.55 48070.39 2021-11-29 10:29:34.000 333 21250.23 486.57 43115.62 48070.36 2021-11-29 10:29:35.000 333 21250.26 486.56 43115.64 48070.51 2021-11-29 10:29:36.000 333 21250.28 486.60 43115.65 48070.44 2021-11-29 10:29:37.000 333 21250.30 486.57 43115.65 48070.54 2021-11-29 10:29:38.000 333 21250.30 486.53 43115.67 48070.53 2021-11-29 10:29:39.000 333 21250.31 486.52 43115.68 48070.49 2021-11-29 10:29:40.000 333 21250.32 486.50 43115.72 48070.50 2021-11-29 10:29:41.000 333 21250.30 486.48 43115.73 48070.55 2021-11-29 10:29:42.000 333 21250.29 486.46 43115.77 48070.59 2021-11-29 10:29:43.000 333 21250.27 486.46 43115.78 48070.50 2021-11-29 10:29:44.000 333 21250.25 486.47 43115.77 48070.58 2021-11-29 10:29:45.000 333 21250.25 486.50 43115.74 48070.63 2021-11-29 10:29:46.000 333 21250.24 486.50 43115.74 48070.59 2021-11-29 10:29:47.000 333 21250.26 486.48 43115.71 48070.56 2021-11-29 10:29:48.000 333 21250.22 486.48 43115.73 48070.51 2021-11-29 10:29:49.000 333 21250.20 486.51 43115.73 48070.61 2021-11-29 10:29:50.000 333 21250.16 486.56 43115.70 48070.48 2021-11-29 10:29:51.000 333 21250.12 486.64 43115.65 48070.44 2021-11-29 10:29:52.000 333 21250.12 486.68 43115.61 48070.41 2021-11-29 10:29:53.000 333 21250.13 486.68 43115.58 48070.38 2021-11-29 10:29:54.000 333 21250.09 486.67 43115.53 48070.38 2021-11-29 10:29:55.000 333 21250.09 486.67 43115.54 48070.26 2021-11-29 10:29:56.000 333 21250.08 486.67 43115.52 48070.30 2021-11-29 10:29:57.000 333 21250.02 486.69 43115.49 48070.28 2021-11-29 10:29:58.000 333 21250.06 486.67 43115.46 48070.19 2021-11-29 10:29:59.000 333 21250.04 486.67 43115.45 48070.26 2021-11-29 10:30:00.000 333 21250.03 486.66 43115.44 48070.13 2021-11-29 10:30:01.000 333 21250.03 486.68 43115.40 48070.17 2021-11-29 10:30:02.000 333 21250.03 486.66 43115.40 48070.12 2021-11-29 10:30:03.000 333 21250.00 486.67 43115.38 48070.15 2021-11-29 10:30:04.000 333 21249.97 486.69 43115.39 48070.17 2021-11-29 10:30:05.000 333 21250.00 486.69 43115.41 48070.06 2021-11-29 10:30:06.000 333 21250.01 486.68 43115.37 48070.12 2021-11-29 10:30:07.000 333 21250.03 486.68 43115.36 48070.09 2021-11-29 10:30:08.000 333 21250.07 486.70 43115.36 48070.05 2021-11-29 10:30:09.000 333 21250.07 486.70 43115.37 48070.18 2021-11-29 10:30:10.000 333 21250.09 486.69 43115.36 48070.10 2021-11-29 10:30:11.000 333 21250.10 486.70 43115.38 48070.10 2021-11-29 10:30:12.000 333 21250.13 486.68 43115.39 48070.20 2021-11-29 10:30:13.000 333 21250.10 486.66 43115.40 48070.13 2021-11-29 10:30:14.000 333 21250.10 486.63 43115.41 48070.23 2021-11-29 10:30:15.000 333 21250.12 486.60 43115.44 48070.20 2021-11-29 10:30:16.000 333 21250.12 486.62 43115.45 48070.19 2021-11-29 10:30:17.000 333 21250.08 486.61 43115.46 48070.21 2021-11-29 10:30:18.000 333 21250.11 486.63 43115.49 48070.25 2021-11-29 10:30:19.000 333 21250.04 486.74 43115.47 48070.27 2021-11-29 10:30:20.000 333 21249.98 486.79 43115.41 48070.12 2021-11-29 10:30:21.000 333 21249.97 486.78 43115.37 48070.16 2021-11-29 10:30:22.000 333 21249.96 486.81 43115.33 48070.13 2021-11-29 10:30:23.000 333 21249.96 486.76 43115.30 48070.10 2021-11-29 10:30:24.000 333 21249.99 486.68 43115.32 48070.04 2021-11-29 10:30:25.000 333 21249.99 486.64 43115.36 48070.03 2021-11-29 10:30:26.000 333 21249.98 486.62 43115.38 48070.17 2021-11-29 10:30:27.000 333 21250.01 486.59 43115.44 48070.14 2021-11-29 10:30:28.000 333 21250.00 486.56 43115.44 48070.13 2021-11-29 10:30:29.000 333 21250.04 486.55 43115.45 48070.22 2021-11-29 10:30:30.000 333 21250.03 486.56 43115.46 48070.21 2021-11-29 10:30:31.000 333 21249.97 486.64 43115.45 48070.24 2021-11-29 10:30:32.000 333 21249.93 486.73 43115.41 48070.19 2021-11-29 10:30:33.000 333 21249.93 486.78 43115.30 48070.09 2021-11-29 10:30:34.000 333 21249.89 486.76 43115.28 48069.98 2021-11-29 10:30:35.000 333 21249.89 486.75 43115.28 48069.96 2021-11-29 10:30:36.000 333 21249.90 486.73 43115.29 48069.98 2021-11-29 10:30:37.000 333 21249.88 486.70 43115.29 48069.96 2021-11-29 10:30:38.000 333 21249.83 486.74 43115.28 48069.94 2021-11-29 10:30:39.000 333 21249.81 486.75 43115.28 48069.98 2021-11-29 10:30:40.000 333 21249.80 486.75 43115.26 48069.99 2021-11-29 10:30:41.000 333 21249.86 486.73 43115.26 48070.02 2021-11-29 10:30:42.000 333 21249.89 486.70 43115.27 48070.00 2021-11-29 10:30:43.000 333 21249.90 486.68 43115.27 48069.97 2021-11-29 10:30:44.000 333 21249.92 486.64 43115.32 48069.98 2021-11-29 10:30:45.000 333 21249.89 486.68 43115.37 48069.98 2021-11-29 10:30:46.000 333 21249.90 486.69 43115.35 48069.99 2021-11-29 10:30:47.000 333 21249.81 486.75 43115.35 48069.95 2021-11-29 10:30:48.000 333 21249.86 486.79 43115.35 48069.95 2021-11-29 10:30:49.000 333 21249.86 486.81 43115.31 48069.96 2021-11-29 10:30:50.000 333 21249.84 486.79 43115.27 48069.95 2021-11-29 10:30:51.000 333 21249.82 486.79 43115.29 48069.98 2021-11-29 10:30:52.000 333 21249.79 486.78 43115.27 48069.94 2021-11-29 10:30:53.000 333 21249.83 486.78 43115.29 48069.93 2021-11-29 10:30:54.000 333 21249.85 486.74 43115.30 48069.95 2021-11-29 10:30:55.000 333 21249.87 486.74 43115.31 48069.93 2021-11-29 10:30:56.000 333 21249.87 486.73 43115.31 48069.96 2021-11-29 10:30:57.000 333 21249.86 486.72 43115.33 48069.94 2021-11-29 10:30:58.000 333 21249.88 486.70 43115.37 48069.92 2021-11-29 10:30:59.000 333 21249.91 486.68 43115.40 48069.95 2021-11-29 10:31:00.000 333 21249.90 486.71 43115.40 48070.04 2021-11-29 10:31:01.000 333 21249.89 486.75 43115.39 48070.10 2021-11-29 10:31:02.000 333 21249.91 486.79 43115.34 48070.08 2021-11-29 10:31:03.000 333 21249.90 486.79 43115.33 48070.02 2021-11-29 10:31:04.000 333 21249.94 486.79 43115.34 48070.04 2021-11-29 10:31:05.000 333 21249.92 486.80 43115.33 48069.93 2021-11-29 10:31:06.000 333 21249.91 486.79 43115.32 48070.03 2021-11-29 10:31:07.000 333 21249.92 486.78 43115.37 48070.04 2021-11-29 10:31:08.000 333 21249.96 486.75 43115.36 48070.00 2021-11-29 10:31:09.000 333 21249.96 486.72 43115.38 48070.01 2021-11-29 10:31:10.000 333 21249.97 486.73 43115.40 48070.02 2021-11-29 10:31:11.000 333 21249.97 486.76 43115.35 48070.03 2021-11-29 10:31:12.000 333 21249.96 486.72 43115.35 48070.03 2021-11-29 10:31:13.000 333 21249.94 486.73 43115.37 48070.11 2021-11-29 10:31:14.000 333 21249.94 486.73 43115.38 48070.13 2021-11-29 10:31:15.000 333 21249.91 486.80 43115.37 48070.01 2021-11-29 10:31:16.000 333 21249.91 486.81 43115.36 48070.06 2021-11-29 10:31:17.000 333 21249.94 486.77 43115.37 48070.05 2021-11-29 10:31:18.000 333 21249.97 486.69 43115.40 48070.03 2021-11-29 10:31:19.000 333 21250.01 486.64 43115.43 48070.04 2021-11-29 10:31:20.000 333 21250.04 486.57 43115.44 48070.07 2021-11-29 10:31:21.000 333 21250.07 486.47 43115.49 48070.20 2021-11-29 10:31:22.000 333 21250.08 486.39 43115.57 48070.19 2021-11-29 10:31:23.000 333 21250.09 486.35 43115.59 48070.23 2021-11-29 10:31:24.000 333 21250.13 486.32 43115.68 48070.41 2021-11-29 10:31:25.000 333 21250.14 486.30 43115.74 48070.37 2021-11-29 10:31:26.000 333 21250.14 486.30 43115.75 48070.53 2021-11-29 10:31:27.000 333 21250.14 486.32 43115.74 48070.45 2021-11-29 10:31:28.000 333 21250.17 486.31 43115.77 48070.44 2021-11-29 10:31:29.000 333 21250.12 486.37 43115.76 48070.47 2021-11-29 10:31:30.000 333 21250.11 486.45 43115.75 48070.49 2021-11-29 10:31:31.000 333 21250.07 486.52 43115.70 48070.53 2021-11-29 10:31:32.000 333 21250.05 486.53 43115.65 48070.35 2021-11-29 10:31:33.000 333 21250.06 486.54 43115.67 48070.39 2021-11-29 10:31:34.000 333 21250.04 486.56 43115.66 48070.38 2021-11-29 10:31:35.000 333 21250.05 486.56 43115.65 48070.25 2021-11-29 10:31:36.000 333 21250.02 486.58 43115.57 48070.32 2021-11-29 10:31:37.000 333 21250.00 486.60 43115.57 48070.19 2021-11-29 10:31:38.000 333 21250.01 486.58 43115.56 48070.24 2021-11-29 10:31:39.000 333 21250.04 486.56 43115.58 48070.19 2021-11-29 10:31:40.000 333 21250.03 486.53 43115.61 48070.21 2021-11-29 10:31:41.000 333 21249.98 486.51 43115.63 48070.30 2021-11-29 10:31:42.000 333 21249.97 486.54 43115.60 48070.19 2021-11-29 10:31:43.000 333 21249.99 486.57 43115.61 48070.26 2021-11-29 10:31:44.000 333 21250.03 486.57 43115.65 48070.23 2021-11-29 10:31:45.000 333 21250.01 486.59 43115.59 48070.22 2021-11-29 10:31:46.000 333 21249.98 486.61 43115.58 48070.32 2021-11-29 10:31:47.000 333 21249.96 486.66 43115.59 48070.23 2021-11-29 10:31:48.000 333 21249.97 486.66 43115.55 48070.23 2021-11-29 10:31:49.000 333 21249.94 486.66 43115.54 48070.23 2021-11-29 10:31:50.000 333 21249.92 486.67 43115.52 48070.20 2021-11-29 10:31:51.000 333 21249.89 486.65 43115.54 48070.27 2021-11-29 10:31:52.000 333 21249.89 486.62 43115.56 48070.20 2021-11-29 10:31:53.000 333 21249.93 486.59 43115.59 48070.31 2021-11-29 10:31:54.000 333 21249.91 486.64 43115.61 48070.22 2021-11-29 10:31:55.000 333 21249.90 486.69 43115.60 48070.20 2021-11-29 10:31:56.000 333 21249.89 486.67 43115.58 48070.28 2021-11-29 10:31:57.000 333 21249.87 486.67 43115.54 48070.22 2021-11-29 10:31:58.000 333 21249.88 486.66 43115.53 48070.24 2021-11-29 10:31:59.000 333 21249.87 486.69 43115.58 48070.21 2021-11-29 10:32:00.000 333 21249.86 486.69 43115.57 48070.21 2021-11-29 10:32:01.000 333 21249.85 486.68 43115.54 48070.16 2021-11-29 10:32:02.000 333 21249.84 486.68 43115.54 48070.18 2021-11-29 10:32:03.000 333 21249.84 486.67 43115.54 48070.21 2021-11-29 10:32:04.000 333 21249.84 486.64 43115.55 48070.14 2021-11-29 10:32:05.000 333 21249.85 486.63 43115.58 48070.20 2021-11-29 10:32:06.000 333 21249.89 486.62 43115.64 48070.29 2021-11-29 10:32:07.000 333 21249.91 486.59 43115.63 48070.29 2021-11-29 10:32:08.000 333 21249.91 486.54 43115.66 48070.30 2021-11-29 10:32:09.000 333 21249.90 486.51 43115.69 48070.33 2021-11-29 10:32:10.000 333 21249.90 486.49 43115.72 48070.42 2021-11-29 10:32:11.000 333 21249.93 486.46 43115.78 48070.39 2021-11-29 10:32:12.000 333 21249.93 486.44 43115.79 48070.39 2021-11-29 10:32:13.000 333 21249.91 486.42 43115.79 48070.51 2021-11-29 10:32:14.000 333 21249.91 486.39 43115.81 48070.46 2021-11-29 10:32:15.000 333 21249.92 486.37 43115.82 48070.51 2021-11-29 10:32:16.000 333 21249.92 486.36 43115.81 48070.52 2021-11-29 10:32:17.000 333 21249.94 486.33 43115.81 48070.48 2021-11-29 10:32:18.000 333 21249.94 486.33 43115.83 48070.47 2021-11-29 10:32:19.000 333 21249.97 486.32 43115.86 48070.50 2021-11-29 10:32:20.000 333 21249.95 486.33 43115.87 48070.52 2021-11-29 10:32:21.000 333 21249.93 486.33 43115.89 48070.49 2021-11-29 10:32:22.000 333 21249.96 486.33 43115.87 48070.51 2021-11-29 10:32:23.000 333 21249.97 486.34 43115.87 48070.53 2021-11-29 10:32:24.000 333 21249.95 486.32 43115.86 48070.61 2021-11-29 10:32:25.000 333 21249.96 486.33 43115.91 48070.53 2021-11-29 10:32:26.000 333 21249.99 486.33 43115.91 48070.53 2021-11-29 10:32:27.000 333 21249.96 486.32 43115.88 48070.62 2021-11-29 10:32:28.000 333 21249.96 486.32 43115.89 48070.52 2021-11-29 10:32:29.000 333 21249.93 486.34 43115.86 48070.48 2021-11-29 10:32:30.000 333 21249.92 486.32 43115.87 48070.49 2021-11-29 10:32:31.000 333 21249.89 486.30 43115.82 48070.51 2021-11-29 10:32:32.000 333 21249.82 486.27 43115.83 48070.51 2021-11-29 10:32:33.000 333 21249.81 486.28 43115.85 48070.49 2021-11-29 10:32:34.000 333 21249.80 486.27 43115.79 48070.42 2021-11-29 10:32:35.000 333 21249.80 486.27 43115.79 48070.40 2021-11-29 10:32:36.000 333 21249.82 486.25 43115.79 48070.39 2021-11-29 10:32:37.000 333 21249.82 486.22 43115.79 48070.44 2021-11-29 10:32:38.000 333 21249.85 486.19 43115.79 48070.39 2021-11-29 10:32:39.000 333 21249.83 486.19 43115.81 48070.44 2021-11-29 10:32:40.000 333 21249.84 486.20 43115.81 48070.42 2021-11-29 10:32:41.000 333 21249.83 486.21 43115.82 48070.48 2021-11-29 10:32:42.000 333 21249.82 486.23 43115.79 48070.48 2021-11-29 10:32:43.000 333 21249.86 486.28 43115.77 48070.45 2021-11-29 10:32:44.000 333 21249.83 486.33 43115.79 48070.39 2021-11-29 10:32:45.000 333 21249.79 486.34 43115.73 48070.37 2021-11-29 10:32:46.000 333 21249.83 486.36 43115.71 48070.36 2021-11-29 10:32:47.000 333 21249.80 486.37 43115.69 48070.31 2021-11-29 10:32:48.000 333 21249.76 486.39 43115.65 48070.25 2021-11-29 10:32:49.000 333 21249.77 486.41 43115.63 48070.28 2021-11-29 10:32:50.000 333 21249.75 486.43 43115.59 48070.22 2021-11-29 10:32:51.000 333 21249.75 486.41 43115.58 48070.19 2021-11-29 10:32:52.000 333 21249.71 486.37 43115.56 48070.18 2021-11-29 10:32:53.000 333 21249.70 486.35 43115.56 48070.18 2021-11-29 10:32:54.000 333 21249.73 486.34 43115.55 48070.21 2021-11-29 10:32:55.000 333 21249.78 486.32 43115.60 48070.17 2021-11-29 10:32:56.000 333 21249.78 486.33 43115.56 48070.26 2021-11-29 10:32:57.000 333 21249.78 486.36 43115.56 48070.17 2021-11-29 10:32:58.000 333 21249.80 486.34 43115.53 48070.17 2021-11-29 10:32:59.000 333 21249.82 486.34 43115.51 48070.24 2021-11-29 10:33:00.000 333 21249.82 486.33 43115.52 48070.15 2021-11-29 10:33:01.000 333 21249.81 486.33 43115.56 48070.22 2021-11-29 10:33:02.000 333 21249.80 486.33 43115.52 48070.14 2021-11-29 10:33:03.000 333 21249.82 486.33 43115.47 48070.15 2021-11-29 10:33:04.000 333 21249.83 486.32 43115.47 48070.19 2021-11-29 10:33:05.000 333 21249.82 486.32 43115.46 48070.13 2021-11-29 10:33:06.000 333 21249.82 486.29 43115.45 48070.19 2021-11-29 10:33:07.000 333 21249.83 486.27 43115.52 48070.17 2021-11-29 10:33:08.000 333 21249.87 486.24 43115.50 48070.10 2021-11-29 10:33:09.000 333 21249.88 486.23 43115.49 48070.20 2021-11-29 10:33:10.000 333 21249.89 486.22 43115.48 48070.11 2021-11-29 10:33:11.000 333 21249.91 486.21 43115.49 48070.19 2021-11-29 10:33:12.000 333 21249.90 486.18 43115.50 48070.22 2021-11-29 10:33:13.000 333 21249.91 486.19 43115.49 48070.15 2021-11-29 10:33:14.000 333 21249.88 486.20 43115.47 48070.21 2021-11-29 10:33:15.000 333 21249.86 486.20 43115.47 48070.12 2021-11-29 10:33:16.000 333 21249.86 486.19 43115.49 48070.18 2021-11-29 10:33:17.000 333 21249.86 486.20 43115.49 48070.21 2021-11-29 10:33:18.000 333 21249.88 486.21 43115.49 48070.21 2021-11-29 10:33:19.000 333 21249.88 486.19 43115.51 48070.16 2021-11-29 10:33:20.000 333 21249.85 486.21 43115.48 48070.14 2021-11-29 10:33:21.000 333 21249.85 486.21 43115.49 48070.19 2021-11-29 10:33:22.000 333 21249.82 486.24 43115.50 48070.15 2021-11-29 10:33:23.000 333 21249.79 486.24 43115.52 48070.09 2021-11-29 10:33:24.000 333 21249.78 486.23 43115.50 48070.18 2021-11-29 10:33:25.000 333 21249.77 486.27 43115.48 48070.07 2021-11-29 10:33:26.000 333 21249.79 486.28 43115.45 48070.11 2021-11-29 10:33:27.000 333 21249.80 486.27 43115.42 48070.08 2021-11-29 10:33:28.000 333 21249.75 486.24 43115.43 48070.03 2021-11-29 10:33:29.000 333 21249.74 486.24 43115.42 48070.03 2021-11-29 10:33:30.000 333 21249.76 486.24 43115.39 48069.97 2021-11-29 10:33:31.000 333 21249.74 486.25 43115.35 48070.00 2021-11-29 10:33:32.000 333 21249.67 486.29 43115.36 48069.95 2021-11-29 10:33:33.000 333 21249.61 486.32 43115.32 48069.90 2021-11-29 10:33:34.000 333 21249.55 486.38 43115.28 48069.87 2021-11-29 10:33:35.000 333 21249.56 486.39 43115.24 48069.83 2021-11-29 10:33:36.000 333 21249.57 486.35 43115.15 48069.75 2021-11-29 10:33:37.000 333 21249.57 486.29 43115.14 48069.79 2021-11-29 10:33:38.000 333 21249.57 486.22 43115.15 48069.72 2021-11-29 10:33:39.000 333 21249.60 486.18 43115.17 48069.71 2021-11-29 10:33:40.000 333 21249.57 486.13 43115.16 48069.73 2021-11-29 10:33:41.000 333 21249.56 486.08 43115.20 48069.78 2021-11-29 10:33:42.000 333 21249.56 486.07 43115.22 48069.83 2021-11-29 10:33:43.000 333 21249.57 486.10 43115.25 48069.74 2021-11-29 10:33:44.000 333 21249.55 486.15 43115.23 48069.81 2021-11-29 10:33:45.000 333 21249.54 486.17 43115.21 48069.75 2021-11-29 10:33:46.000 333 21249.54 486.17 43115.17 48069.74 2021-11-29 10:33:47.000 333 21249.53 486.16 43115.16 48069.74 2021-11-29 10:33:48.000 333 21249.54 486.15 43115.18 48069.72 2021-11-29 10:33:49.000 333 21249.55 486.14 43115.18 48069.69 2021-11-29 10:33:50.000 333 21249.52 486.14 43115.19 48069.80 2021-11-29 10:33:51.000 333 21249.52 486.12 43115.19 48069.71 2021-11-29 10:33:52.000 333 21249.52 486.06 43115.15 48069.67 2021-11-29 10:33:53.000 333 21249.51 486.08 43115.17 48069.71 2021-11-29 10:33:54.000 333 21249.50 486.09 43115.20 48069.70 2021-11-29 10:33:55.000 333 21249.50 486.05 43115.17 48069.74 2021-11-29 10:33:56.000 333 21249.49 486.05 43115.17 48069.64 2021-11-29 10:33:57.000 333 21249.48 486.09 43115.19 48069.70 2021-11-29 10:33:58.000 333 21249.47 486.10 43115.22 48069.72 2021-11-29 10:33:59.000 333 21249.45 486.11 43115.20 48069.76 2021-11-29 10:34:00.000 333 21249.48 486.16 43115.17 48069.72 2021-11-29 10:34:01.000 333 21249.50 486.19 43115.16 48069.67 2021-11-29 10:34:02.000 333 21249.51 486.19 43115.21 48069.78 2021-11-29 10:34:03.000 333 21249.52 486.22 43115.19 48069.77 2021-11-29 10:34:04.000 333 21249.54 486.23 43115.22 48069.73 2021-11-29 10:34:05.000 333 21249.56 486.23 43115.21 48069.78 2021-11-29 10:34:06.000 333 21249.55 486.22 43115.20 48069.75 2021-11-29 10:34:07.000 333 21249.58 486.24 43115.18 48069.72 2021-11-29 10:34:08.000 333 21249.59 486.27 43115.19 48069.79 2021-11-29 10:34:09.000 333 21249.60 486.28 43115.22 48069.79 2021-11-29 10:34:10.000 333 21249.63 486.26 43115.23 48069.79 2021-11-29 10:34:11.000 333 21249.66 486.24 43115.23 48069.77 2021-11-29 10:34:12.000 333 21249.64 486.24 43115.24 48069.76 2021-11-29 10:34:13.000 333 21249.58 486.27 43115.24 48069.89 2021-11-29 10:34:14.000 333 21249.55 486.30 43115.26 48069.82 2021-11-29 10:34:15.000 333 21249.54 486.27 43115.28 48069.77 2021-11-29 10:34:16.000 333 21249.55 486.25 43115.29 48069.74 2021-11-29 10:34:17.000 333 21249.57 486.25 43115.32 48069.80 2021-11-29 10:34:18.000 333 21249.59 486.25 43115.33 48069.83 2021-11-29 10:34:19.000 333 21249.59 486.23 43115.32 48069.80 2021-11-29 10:34:20.000 333 21249.60 486.24 43115.30 48069.87 2021-11-29 10:34:21.000 333 21249.61 486.22 43115.36 48069.92 2021-11-29 10:34:22.000 333 21249.61 486.20 43115.36 48069.95 2021-11-29 10:34:23.000 333 21249.66 486.22 43115.40 48069.96 2021-11-29 10:34:24.000 333 21249.68 486.19 43115.39 48069.97 2021-11-29 10:34:25.000 333 21249.67 486.23 43115.38 48070.03 2021-11-29 10:34:26.000 333 21249.65 486.24 43115.43 48070.01 2021-11-29 10:34:27.000 333 21249.69 486.17 43115.46 48070.00 2021-11-29 10:34:28.000 333 21249.72 486.14 43115.47 48070.02 2021-11-29 10:34:29.000 333 21249.73 486.15 43115.49 48070.03 2021-11-29 10:34:30.000 333 21249.72 486.22 43115.50 48070.09 2021-11-29 10:34:31.000 333 21249.69 486.27 43115.47 48070.07 2021-11-29 10:34:32.000 333 21249.71 486.28 43115.47 48070.06 2021-11-29 10:34:33.000 333 21249.74 486.26 43115.45 48070.05 2021-11-29 10:34:34.000 333 21249.77 486.24 43115.46 48070.04 2021-11-29 10:34:35.000 333 21249.73 486.24 43115.43 48070.07 2021-11-29 10:34:36.000 333 21249.75 486.26 43115.43 48070.06 2021-11-29 10:34:37.000 333 21249.73 486.26 43115.42 48070.03 2021-11-29 10:34:38.000 333 21249.70 486.28 43115.40 48070.00 2021-11-29 10:34:39.000 333 21249.70 486.30 43115.41 48070.00 2021-11-29 10:34:40.000 333 21249.70 486.31 43115.37 48070.01 2021-11-29 10:34:41.000 333 21249.68 486.28 43115.40 48070.00 2021-11-29 10:34:42.000 333 21249.67 486.27 43115.39 48069.95 2021-11-29 10:34:43.000 333 21249.68 486.27 43115.40 48070.00 2021-11-29 10:34:44.000 333 21249.68 486.30 43115.37 48069.99 2021-11-29 10:34:45.000 333 21249.69 486.29 43115.39 48070.03 2021-11-29 10:34:46.000 333 21249.70 486.28 43115.38 48070.00 2021-11-29 10:34:47.000 333 21249.68 486.30 43115.38 48069.98 2021-11-29 10:34:48.000 333 21249.69 486.34 43115.35 48069.96 2021-11-29 10:34:49.000 333 21249.69 486.34 43115.33 48069.95 2021-11-29 10:34:50.000 333 21249.70 486.36 43115.35 48069.91 2021-11-29 10:34:51.000 333 21249.70 486.36 43115.28 48069.93 2021-11-29 10:34:52.000 333 21249.69 486.38 43115.27 48069.89 2021-11-29 10:34:53.000 333 21249.66 486.41 43115.27 48069.90 2021-11-29 10:34:54.000 333 21249.66 486.41 43115.26 48069.84 2021-11-29 10:34:55.000 333 21249.63 486.46 43115.24 48069.87 2021-11-29 10:34:56.000 333 21249.54 486.63 43115.15 48069.82 2021-11-29 10:34:57.000 333 21249.53 486.75 43115.04 48069.69 2021-11-29 10:34:58.000 333 21249.51 486.80 43114.94 48069.64 2021-11-29 10:34:59.000 333 21249.52 486.78 43114.92 48069.57 2021-11-29 10:35:00.000 333 21249.57 486.75 43114.89 48069.43 2021-11-29 10:35:01.000 333 21249.57 486.72 43114.87 48069.48 2021-11-29 10:35:02.000 333 21249.60 486.71 43114.86 48069.36 2021-11-29 10:35:03.000 333 21249.56 486.68 43114.85 48069.43 2021-11-29 10:35:04.000 333 21249.60 486.66 43114.85 48069.43 2021-11-29 10:35:05.000 333 21249.62 486.64 43114.87 48069.49 2021-11-29 10:35:06.000 333 21249.62 486.60 43114.91 48069.52 2021-11-29 10:35:07.000 333 21249.62 486.58 43114.93 48069.56 2021-11-29 10:35:08.000 333 21249.66 486.56 43114.90 48069.51 2021-11-29 10:35:09.000 333 21249.62 486.57 43114.89 48069.58 2021-11-29 10:35:10.000 333 21249.63 486.56 43114.92 48069.59 2021-11-29 10:35:11.000 333 21249.63 486.55 43114.92 48069.55 2021-11-29 10:35:12.000 333 21249.60 486.54 43114.92 48069.55 2021-11-29 10:35:13.000 333 21249.62 486.54 43114.90 48069.48 2021-11-29 10:35:14.000 333 21249.62 486.50 43114.92 48069.54 2021-11-29 10:35:15.000 333 21249.62 486.46 43114.93 48069.52 2021-11-29 10:35:16.000 333 21249.62 486.47 43114.93 48069.54 2021-11-29 10:35:17.000 333 21249.62 486.44 43114.95 48069.60 2021-11-29 10:35:18.000 333 21249.63 486.43 43114.95 48069.50 2021-11-29 10:35:19.000 333 21249.60 486.40 43114.97 48069.56 2021-11-29 10:35:20.000 333 21249.60 486.38 43114.97 48069.60 2021-11-29 10:35:21.000 333 21249.63 486.37 43114.97 48069.61 2021-11-29 10:35:22.000 333 21249.63 486.30 43114.97 48069.58 2021-11-29 10:35:23.000 333 21249.68 486.17 43115.05 48069.61 2021-11-29 10:35:24.000 333 21249.69 486.05 43115.08 48069.74 2021-11-29 10:35:25.000 333 21249.73 486.01 43115.14 48069.75 2021-11-29 10:35:26.000 333 21249.79 485.96 43115.20 48069.81 2021-11-29 10:35:27.000 333 21249.79 485.94 43115.25 48069.83 2021-11-29 10:35:28.000 333 21249.76 485.92 43115.28 48069.87 2021-11-29 10:35:29.000 333 21249.75 485.90 43115.32 48069.92 2021-11-29 10:35:30.000 333 21249.80 485.91 43115.30 48069.98 2021-11-29 10:35:31.000 333 21249.78 485.93 43115.33 48069.97 2021-11-29 10:35:32.000 333 21249.77 485.92 43115.32 48070.00 2021-11-29 10:35:33.000 333 21249.77 485.90 43115.35 48069.97 2021-11-29 10:35:34.000 333 21249.78 485.89 43115.35 48070.01 2021-11-29 10:35:35.000 333 21249.76 485.87 43115.34 48069.98 2021-11-29 10:35:36.000 333 21249.77 485.86 43115.35 48069.95 2021-11-29 10:35:37.000 333 21249.77 485.84 43115.39 48069.99 2021-11-29 10:35:38.000 333 21249.78 485.85 43115.37 48069.99 2021-11-29 10:35:39.000 333 21249.75 485.85 43115.37 48069.95 2021-11-29 10:35:40.000 333 21249.74 485.82 43115.35 48069.97 2021-11-29 10:35:41.000 333 21249.74 485.78 43115.37 48069.93 2021-11-29 10:35:42.000 333 21249.72 485.79 43115.33 48069.95 2021-11-29 10:35:43.000 333 21249.70 485.80 43115.34 48070.01 2021-11-29 10:35:44.000 333 21249.69 485.89 43115.30 48069.94 2021-11-29 10:35:45.000 333 21249.63 485.98 43115.22 48069.90 2021-11-29 10:35:46.000 333 21249.58 486.06 43115.17 48069.80 2021-11-29 10:35:47.000 333 21249.57 486.12 43115.06 48069.79 2021-11-29 10:35:48.000 333 21249.56 486.15 43115.03 48069.68 2021-11-29 10:35:49.000 333 21249.55 486.20 43114.96 48069.56 2021-11-29 10:35:50.000 333 21249.53 486.23 43114.91 48069.50 2021-11-29 10:35:51.000 333 21249.55 486.16 43114.88 48069.42 2021-11-29 10:35:52.000 333 21249.60 486.00 43114.88 48069.44 2021-11-29 10:35:53.000 333 21249.62 485.86 43114.90 48069.48 2021-11-29 10:35:54.000 333 21249.63 485.80 43114.98 48069.59 2021-11-29 10:35:55.000 333 21249.64 485.76 43115.01 48069.66 2021-11-29 10:35:56.000 333 21249.64 485.75 43115.09 48069.71 2021-11-29 10:35:57.000 333 21249.56 485.87 43115.07 48069.70 2021-11-29 10:35:58.000 333 21249.53 485.98 43114.99 48069.66 2021-11-29 10:35:59.000 333 21249.49 486.05 43114.91 48069.58 2021-11-29 10:36:00.000 333 21249.45 486.09 43114.85 48069.48 2021-11-29 10:36:01.000 333 21249.45 486.10 43114.79 48069.36 2021-11-29 10:36:02.000 333 21249.41 486.10 43114.74 48069.30 2021-11-29 10:36:03.000 333 21249.40 486.07 43114.76 48069.37 2021-11-29 10:36:04.000 333 21249.39 486.05 43114.71 48069.26 2021-11-29 10:36:05.000 333 21249.40 486.04 43114.71 48069.22 2021-11-29 10:36:06.000 333 21249.40 486.05 43114.68 48069.20 2021-11-29 10:36:07.000 333 21249.41 486.05 43114.67 48069.18 2021-11-29 10:36:08.000 333 21249.40 486.04 43114.68 48069.18 2021-11-29 10:36:09.000 333 21249.43 485.99 43114.67 48069.21 2021-11-29 10:36:10.000 333 21249.43 485.93 43114.67 48069.23 2021-11-29 10:36:11.000 333 21249.44 485.88 43114.68 48069.26 2021-11-29 10:36:12.000 333 21249.46 485.85 43114.75 48069.25 2021-11-29 10:36:13.000 333 21249.43 485.86 43114.76 48069.28 2021-11-29 10:36:14.000 333 21249.42 485.85 43114.75 48069.31 2021-11-29 10:36:15.000 333 21249.45 485.82 43114.75 48069.31 2021-11-29 10:36:16.000 333 21249.49 485.76 43114.78 48069.29 2021-11-29 10:36:17.000 333 21249.53 485.63 43114.83 48069.30 2021-11-29 10:36:18.000 333 21249.55 485.56 43114.87 48069.35 2021-11-29 10:36:19.000 333 21249.59 485.52 43114.96 48069.51 2021-11-29 10:36:20.000 333 21249.55 485.46 43114.97 48069.49 2021-11-29 10:36:21.000 333 21249.56 485.43 43115.00 48069.53 2021-11-29 10:36:22.000 333 21249.59 485.38 43114.98 48069.53 2021-11-29 10:36:23.000 333 21249.58 485.33 43115.01 48069.57 2021-11-29 10:36:24.000 333 21249.58 485.32 43115.06 48069.63 2021-11-29 10:36:25.000 333 21249.57 485.28 43115.10 48069.60 2021-11-29 10:36:26.000 333 21249.57 485.22 43115.13 48069.60 2021-11-29 10:36:27.000 333 21249.57 485.15 43115.14 48069.64 2021-11-29 10:36:28.000 333 21249.59 485.08 43115.17 48069.71 2021-11-29 10:36:29.000 333 21249.59 485.04 43115.18 48069.75 2021-11-29 10:36:30.000 333 21249.56 485.03 43115.23 48069.77 2021-11-29 10:36:31.000 333 21249.57 485.00 43115.26 48069.75 2021-11-29 10:36:32.000 333 21249.55 484.96 43115.29 48069.82 2021-11-29 10:36:33.000 333 21249.58 484.92 43115.31 48069.82 2021-11-29 10:36:34.000 333 21249.59 484.89 43115.30 48069.76 2021-11-29 10:36:35.000 333 21249.59 484.88 43115.32 48069.85 2021-11-29 10:36:36.000 333 21249.58 484.87 43115.32 48069.77 2021-11-29 10:36:37.000 333 21249.57 484.85 43115.30 48069.82 2021-11-29 10:36:38.000 333 21249.59 484.84 43115.35 48069.89 2021-11-29 10:36:39.000 333 21249.59 484.78 43115.36 48069.90 2021-11-29 10:36:40.000 333 21249.60 484.73 43115.37 48069.87 2021-11-29 10:36:41.000 333 21249.61 484.68 43115.37 48069.89 2021-11-29 10:36:42.000 333 21249.59 484.66 43115.40 48069.98 2021-11-29 10:36:43.000 333 21249.58 484.60 43115.42 48069.95 2021-11-29 10:36:44.000 333 21249.62 484.58 43115.44 48069.91 2021-11-29 10:36:45.000 333 21249.61 484.57 43115.47 48070.04 2021-11-29 10:36:46.000 333 21249.63 484.53 43115.49 48069.98 2021-11-29 10:36:47.000 333 21249.62 484.50 43115.47 48069.98 2021-11-29 10:36:48.000 333 21249.61 484.49 43115.44 48070.03 2021-11-29 10:36:49.000 333 21249.62 484.48 43115.46 48069.95 2021-11-29 10:36:50.000 333 21249.60 484.48 43115.48 48070.01 2021-11-29 10:36:51.000 333 21249.59 484.47 43115.49 48070.04 2021-11-29 10:36:52.000 333 21249.58 484.45 43115.48 48069.97 2021-11-29 10:36:53.000 333 21249.62 484.41 43115.46 48070.00 2021-11-29 10:36:54.000 333 21249.62 484.39 43115.48 48069.92 2021-11-29 10:36:55.000 333 21249.62 484.35 43115.48 48069.99 2021-11-29 10:36:56.000 333 21249.59 484.34 43115.46 48069.92 2021-11-29 10:36:57.000 333 21249.60 484.34 43115.44 48069.96 2021-11-29 10:36:58.000 333 21249.60 484.32 43115.43 48069.97 2021-11-29 10:36:59.000 333 21249.58 484.29 43115.43 48069.92 2021-11-29 10:37:00.000 333 21249.54 484.27 43115.40 48069.91 2021-11-29 10:37:01.000 333 21249.54 484.27 43115.45 48069.95 2021-11-29 10:37:02.000 333 21249.52 484.26 43115.48 48069.90 2021-11-29 10:37:03.000 333 21249.57 484.24 43115.48 48069.92 2021-11-29 10:37:04.000 333 21249.61 484.25 43115.48 48069.96 2021-11-29 10:37:05.000 333 21249.62 484.21 43115.44 48070.00 2021-11-29 10:37:06.000 333 21249.62 484.19 43115.41 48069.99 2021-11-29 10:37:07.000 333 21249.62 484.17 43115.43 48069.89 2021-11-29 10:37:08.000 333 21249.60 484.16 43115.40 48070.00 2021-11-29 10:37:09.000 333 21249.64 484.15 43115.43 48069.99 2021-11-29 10:37:10.000 333 21249.63 484.14 43115.43 48069.99 2021-11-29 10:37:11.000 333 21249.66 484.10 43115.47 48069.96 2021-11-29 10:37:12.000 333 21249.70 484.09 43115.49 48069.96 2021-11-29 10:37:13.000 333 21249.72 484.08 43115.51 48070.08 2021-11-29 10:37:14.000 333 21249.70 484.06 43115.51 48070.04 2021-11-29 10:37:15.000 333 21249.70 484.03 43115.53 48069.98 2021-11-29 10:37:16.000 333 21249.70 484.02 43115.52 48070.12 2021-11-29 10:37:17.000 333 21249.63 484.05 43115.52 48070.06 2021-11-29 10:37:18.000 333 21249.57 484.11 43115.47 48070.07 2021-11-29 10:37:19.000 333 21249.55 484.14 43115.45 48069.99 2021-11-29 10:37:20.000 333 21249.53 484.16 43115.39 48069.95 2021-11-29 10:37:21.000 333 21249.55 484.14 43115.36 48069.90 2021-11-29 10:37:22.000 333 21249.54 484.12 43115.35 48069.86 2021-11-29 10:37:23.000 333 21249.53 484.10 43115.31 48069.85 2021-11-29 10:37:24.000 333 21249.54 484.10 43115.29 48069.86 2021-11-29 10:37:25.000 333 21249.56 484.10 43115.31 48069.77 2021-11-29 10:37:26.000 333 21249.58 484.06 43115.30 48069.85 2021-11-29 10:37:27.000 333 21249.53 484.03 43115.30 48069.78 2021-11-29 10:37:28.000 333 21249.56 483.99 43115.32 48069.82 2021-11-29 10:37:29.000 333 21249.57 483.95 43115.37 48069.84 2021-11-29 10:37:30.000 333 21249.57 483.90 43115.37 48069.81 2021-11-29 10:37:31.000 333 21249.56 483.86 43115.40 48069.88 2021-11-29 10:37:32.000 333 21249.54 483.83 43115.44 48069.87 2021-11-29 10:37:33.000 333 21249.54 483.81 43115.44 48069.90 2021-11-29 10:37:34.000 333 21249.56 483.79 43115.47 48069.92 2021-11-29 10:37:35.000 333 21249.57 483.78 43115.48 48069.98 2021-11-29 10:37:36.000 333 21249.51 483.81 43115.49 48069.97 2021-11-29 10:37:37.000 333 21249.52 483.84 43115.43 48069.95 2021-11-29 10:37:38.000 333 21249.56 483.84 43115.39 48069.89 2021-11-29 10:37:39.000 333 21249.53 483.87 43115.35 48069.91 2021-11-29 10:37:40.000 333 21249.48 483.91 43115.36 48069.86 2021-11-29 10:37:41.000 333 21249.48 483.88 43115.37 48069.82 2021-11-29 10:37:42.000 333 21249.44 483.84 43115.36 48069.78 2021-11-29 10:37:43.000 333 21249.44 483.81 43115.34 48069.70 2021-11-29 10:37:44.000 333 21249.41 483.79 43115.30 48069.80 2021-11-29 10:37:45.000 333 21249.41 483.81 43115.31 48069.73 2021-11-29 10:37:46.000 333 21249.40 483.81 43115.33 48069.69 2021-11-29 10:37:47.000 333 21249.36 483.80 43115.29 48069.68 2021-11-29 10:37:48.000 333 21249.38 483.78 43115.27 48069.70 2021-11-29 10:37:49.000 333 21249.40 483.79 43115.24 48069.73 2021-11-29 10:37:50.000 333 21249.44 483.76 43115.24 48069.73 2021-11-29 10:37:51.000 333 21249.40 483.73 43115.25 48069.69 2021-11-29 10:37:52.000 333 21249.42 483.74 43115.24 48069.72 2021-11-29 10:37:53.000 333 21249.45 483.74 43115.25 48069.69 2021-11-29 10:37:54.000 333 21249.44 483.73 43115.25 48069.76 2021-11-29 10:37:55.000 333 21249.44 483.73 43115.23 48069.75 2021-11-29 10:37:56.000 333 21249.46 483.69 43115.19 48069.67 2021-11-29 10:37:57.000 333 21249.46 483.69 43115.22 48069.68 2021-11-29 10:37:58.000 333 21249.48 483.67 43115.22 48069.66 2021-11-29 10:37:59.000 333 21249.52 483.63 43115.25 48069.68 2021-11-29 10:38:00.000 333 21249.49 483.63 43115.24 48069.74 2021-11-29 10:38:01.000 333 21249.49 483.60 43115.26 48069.79 2021-11-29 10:38:02.000 333 21249.50 483.57 43115.29 48069.75 2021-11-29 10:38:03.000 333 21249.50 483.54 43115.28 48069.77 2021-11-29 10:38:04.000 333 21249.54 483.53 43115.35 48069.86 2021-11-29 10:38:05.000 333 21249.56 483.50 43115.38 48069.84 2021-11-29 10:38:06.000 333 21249.60 483.44 43115.38 48069.84 2021-11-29 10:38:07.000 333 21249.63 483.38 43115.43 48069.91 2021-11-29 10:38:08.000 333 21249.63 483.35 43115.44 48069.93 2021-11-29 10:38:09.000 333 21249.65 483.33 43115.46 48069.94 2021-11-29 10:38:10.000 333 21249.65 483.30 43115.49 48070.06 2021-11-29 10:38:11.000 333 21249.70 483.26 43115.50 48069.97 2021-11-29 10:38:12.000 333 21249.69 483.23 43115.55 48070.07 2021-11-29 10:38:13.000 333 21249.69 483.21 43115.56 48070.02 2021-11-29 10:38:14.000 333 21249.72 483.21 43115.55 48070.12 2021-11-29 10:38:15.000 333 21249.74 483.20 43115.59 48070.14 2021-11-29 10:38:16.000 333 21249.76 483.23 43115.61 48070.07 2021-11-29 10:38:17.000 333 21249.77 483.27 43115.60 48070.16 2021-11-29 10:38:18.000 333 21249.74 483.26 43115.60 48070.12 2021-11-29 10:38:19.000 333 21249.73 483.28 43115.62 48070.13 2021-11-29 10:38:20.000 333 21249.71 483.31 43115.61 48070.14 2021-11-29 10:38:21.000 333 21249.69 483.33 43115.59 48070.12 2021-11-29 10:38:22.000 333 21249.69 483.34 43115.55 48070.12 2021-11-29 10:38:23.000 333 21249.66 483.36 43115.52 48070.08 2021-11-29 10:38:24.000 333 21249.67 483.37 43115.50 48070.04 2021-11-29 10:38:25.000 333 21249.65 483.35 43115.49 48069.99 2021-11-29 10:38:26.000 333 21249.64 483.35 43115.49 48070.00 2021-11-29 10:38:27.000 333 21249.62 483.34 43115.48 48070.00 2021-11-29 10:38:28.000 333 21249.62 483.32 43115.48 48069.97 2021-11-29 10:38:29.000 333 21249.65 483.33 43115.51 48069.98 2021-11-29 10:38:30.000 333 21249.63 483.32 43115.51 48070.03 2021-11-29 10:38:31.000 333 21249.64 483.29 43115.55 48070.04 2021-11-29 10:38:32.000 333 21249.62 483.31 43115.55 48070.05 2021-11-29 10:38:33.000 333 21249.63 483.32 43115.51 48070.00 2021-11-29 10:38:34.000 333 21249.65 483.31 43115.49 48070.02 2021-11-29 10:38:35.000 333 21249.66 483.29 43115.47 48070.02 2021-11-29 10:38:36.000 333 21249.66 483.27 43115.47 48069.96 2021-11-29 10:38:37.000 333 21249.64 483.26 43115.49 48069.95 2021-11-29 10:38:38.000 333 21249.59 483.33 43115.45 48069.93 2021-11-29 10:38:39.000 333 21249.56 483.42 43115.39 48069.88 2021-11-29 10:38:40.000 333 21249.53 483.51 43115.31 48069.84 2021-11-29 10:38:41.000 333 21249.49 483.52 43115.24 48069.76 2021-11-29 10:38:42.000 333 21249.47 483.51 43115.18 48069.71 2021-11-29 10:38:43.000 333 21249.47 483.51 43115.18 48069.65 2021-11-29 10:38:44.000 333 21249.50 483.51 43115.16 48069.64 2021-11-29 10:38:45.000 333 21249.51 483.52 43115.14 48069.68 2021-11-29 10:38:46.000 333 21249.53 483.53 43115.11 48069.66 2021-11-29 10:38:47.000 333 21249.58 483.52 43115.11 48069.65 2021-11-29 10:38:48.000 333 21249.62 483.47 43115.11 48069.62 2021-11-29 10:38:49.000 333 21249.64 483.40 43115.13 48069.60 2021-11-29 10:38:50.000 333 21249.67 483.38 43115.17 48069.77 2021-11-29 10:38:51.000 333 21249.71 483.34 43115.25 48069.75 2021-11-29 10:38:52.000 333 21249.74 483.31 43115.31 48069.75 2021-11-29 10:38:53.000 333 21249.75 483.30 43115.31 48069.82 2021-11-29 10:38:54.000 333 21249.79 483.29 43115.32 48069.84 2021-11-29 10:38:55.000 333 21249.78 483.30 43115.35 48069.92 2021-11-29 10:38:56.000 333 21249.78 483.27 43115.39 48069.85 2021-11-29 10:38:57.000 333 21249.78 483.26 43115.40 48069.92 2021-11-29 10:38:58.000 333 21249.81 483.27 43115.42 48069.94 2021-11-29 10:38:59.000 333 21249.77 483.28 43115.42 48069.91 2021-11-29 10:39:00.000 333 21249.76 483.27 43115.45 48070.02 2021-11-29 10:39:01.000 333 21249.78 483.26 43115.49 48069.93 2021-11-29 10:39:02.000 333 21249.77 483.29 43115.47 48070.00 2021-11-29 10:39:03.000 333 21249.75 483.29 43115.45 48070.04 2021-11-29 10:39:04.000 333 21249.74 483.32 43115.46 48069.98 2021-11-29 10:39:05.000 333 21249.72 483.37 43115.47 48069.96 2021-11-29 10:39:06.000 333 21249.73 483.43 43115.46 48070.00 2021-11-29 10:39:07.000 333 21249.78 483.38 43115.42 48069.93 2021-11-29 10:39:08.000 333 21249.85 483.33 43115.43 48070.03 2021-11-29 10:39:09.000 333 21249.87 483.32 43115.45 48070.00 2021-11-29 10:39:10.000 333 21249.90 483.32 43115.47 48070.01 2021-11-29 10:39:11.000 333 21249.93 483.33 43115.46 48070.03 2021-11-29 10:39:12.000 333 21249.93 483.35 43115.43 48070.03 2021-11-29 10:39:13.000 333 21249.92 483.34 43115.39 48070.04 2021-11-29 10:39:14.000 333 21249.91 483.33 43115.38 48069.97 2021-11-29 10:39:15.000 333 21249.95 483.32 43115.38 48070.04 2021-11-29 10:39:16.000 333 21249.94 483.28 43115.41 48070.08 2021-11-29 10:39:17.000 333 21249.93 483.24 43115.42 48070.07 2021-11-29 10:39:18.000 333 21249.92 483.25 43115.43 48070.04 2021-11-29 10:39:19.000 333 21249.88 483.22 43115.44 48070.04 2021-11-29 10:39:20.000 333 21249.86 483.24 43115.46 48070.13 2021-11-29 10:39:21.000 333 21249.85 483.28 43115.43 48070.06 2021-11-29 10:39:22.000 333 21249.85 483.29 43115.44 48070.04 2021-11-29 10:39:23.000 333 21249.87 483.24 43115.46 48069.97 2021-11-29 10:39:24.000 333 21249.88 483.18 43115.45 48070.03 2021-11-29 10:39:25.000 333 21249.89 483.15 43115.49 48070.09 2021-11-29 10:39:26.000 333 21249.92 483.11 43115.51 48070.14 2021-11-29 10:39:27.000 333 21249.97 483.07 43115.55 48070.16 2021-11-29 10:39:28.000 333 21249.99 483.08 43115.56 48070.19 2021-11-29 10:39:29.000 333 21249.98 483.09 43115.53 48070.14 2021-11-29 10:39:30.000 333 21249.99 483.09 43115.57 48070.26 2021-11-29 10:39:31.000 333 21249.96 483.11 43115.58 48070.22 2021-11-29 10:39:32.000 333 21249.99 483.14 43115.58 48070.19 2021-11-29 10:39:33.000 333 21249.98 483.16 43115.57 48070.15 2021-11-29 10:39:34.000 333 21249.95 483.15 43115.54 48070.17 2021-11-29 10:39:35.000 333 21249.94 483.15 43115.51 48070.17 2021-11-29 10:39:36.000 333 21249.89 483.13 43115.51 48070.07 2021-11-29 10:39:37.000 333 21249.87 483.13 43115.52 48070.09 2021-11-29 10:39:38.000 333 21249.90 483.12 43115.48 48070.14 2021-11-29 10:39:39.000 333 21249.88 483.12 43115.47 48070.14 2021-11-29 10:39:40.000 333 21249.87 483.10 43115.48 48070.11 2021-11-29 10:39:41.000 333 21249.86 483.10 43115.49 48070.06 2021-11-29 10:39:42.000 333 21249.88 483.06 43115.51 48070.04 2021-11-29 10:39:43.000 333 21249.89 482.97 43115.51 48070.04 2021-11-29 10:39:44.000 333 21249.84 482.98 43115.50 48070.08 2021-11-29 10:39:45.000 333 21249.86 483.00 43115.54 48070.14 2021-11-29 10:39:46.000 333 21249.86 482.97 43115.56 48070.02 2021-11-29 10:39:47.000 333 21249.83 482.97 43115.53 48070.10 2021-11-29 10:39:48.000 333 21249.84 482.98 43115.55 48070.10 2021-11-29 10:39:49.000 333 21249.83 482.97 43115.50 48070.11 2021-11-29 10:39:50.000 333 21249.82 482.97 43115.49 48070.08 2021-11-29 10:39:51.000 333 21249.77 483.00 43115.48 48070.03 2021-11-29 10:39:52.000 333 21249.66 483.11 43115.39 48070.06 2021-11-29 10:39:53.000 333 21249.64 483.17 43115.32 48069.95 2021-11-29 10:39:54.000 333 21249.62 483.18 43115.24 48069.80 2021-11-29 10:39:55.000 333 21249.56 483.19 43115.22 48069.80 2021-11-29 10:39:56.000 333 21249.50 483.23 43115.15 48069.71 2021-11-29 10:39:57.000 333 21249.43 483.29 43115.08 48069.62 2021-11-29 10:39:58.000 333 21249.40 483.33 43114.99 48069.56 2021-11-29 10:39:59.000 333 21249.36 483.35 43114.94 48069.45 2021-11-29 10:40:00.000 333 21249.36 483.32 43114.93 48069.42 2021-11-29 10:40:01.000 333 21249.32 483.31 43114.93 48069.37 2021-11-29 10:40:02.000 333 21249.34 483.28 43114.92 48069.31 2021-11-29 10:40:03.000 333 21249.32 483.30 43114.88 48069.40 2021-11-29 10:40:04.000 333 21249.33 483.29 43114.87 48069.31 2021-11-29 10:40:05.000 333 21249.30 483.33 43114.84 48069.27 2021-11-29 10:40:06.000 333 21249.31 483.34 43114.83 48069.23 2021-11-29 10:40:07.000 333 21249.30 483.32 43114.83 48069.22 2021-11-29 10:40:08.000 333 21249.30 483.32 43114.80 48069.22 2021-11-29 10:40:09.000 333 21249.30 483.31 43114.81 48069.22 2021-11-29 10:40:10.000 333 21249.31 483.27 43114.87 48069.22 2021-11-29 10:40:11.000 333 21249.34 483.24 43114.88 48069.24 2021-11-29 10:40:12.000 333 21249.35 483.24 43114.90 48069.33 2021-11-29 10:40:13.000 333 21249.31 483.23 43114.93 48069.27 2021-11-29 10:40:14.000 333 21249.30 483.19 43114.96 48069.41 2021-11-29 10:40:15.000 333 21249.31 483.17 43114.95 48069.34 2021-11-29 10:40:16.000 333 21249.33 483.19 43114.98 48069.34 2021-11-29 10:40:17.000 333 21249.34 483.14 43114.99 48069.33 2021-11-29 10:40:18.000 333 21249.36 483.13 43114.99 48069.35 2021-11-29 10:40:19.000 333 21249.39 483.13 43115.01 48069.46 2021-11-29 10:40:20.000 333 21249.36 483.11 43115.07 48069.40 2021-11-29 10:40:21.000 333 21249.32 483.13 43115.07 48069.46 2021-11-29 10:40:22.000 333 21249.31 483.15 43115.07 48069.44 2021-11-29 10:40:23.000 333 21249.30 483.15 43115.06 48069.48 2021-11-29 10:40:24.000 333 21249.35 483.16 43115.07 48069.50 2021-11-29 10:40:25.000 333 21249.36 483.15 43115.05 48069.52 2021-11-29 10:40:26.000 333 21249.39 483.12 43115.11 48069.52 2021-11-29 10:40:27.000 333 21249.40 483.07 43115.13 48069.55 2021-11-29 10:40:28.000 333 21249.42 483.07 43115.11 48069.56 2021-11-29 10:40:29.000 333 21249.40 483.09 43115.14 48069.52 2021-11-29 10:40:30.000 333 21249.41 483.10 43115.12 48069.64 2021-11-29 10:40:31.000 333 21249.40 483.10 43115.10 48069.58 2021-11-29 10:40:32.000 333 21249.40 483.10 43115.08 48069.53 2021-11-29 10:40:33.000 333 21249.39 483.09 43115.13 48069.54 2021-11-29 10:40:34.000 333 21249.36 483.09 43115.13 48069.57 2021-11-29 10:40:35.000 333 21249.34 483.07 43115.12 48069.58 2021-11-29 10:40:36.000 333 21249.35 483.06 43115.17 48069.51 2021-11-29 10:40:37.000 333 21249.35 483.06 43115.17 48069.57 2021-11-29 10:40:38.000 333 21249.37 483.05 43115.18 48069.61 2021-11-29 10:40:39.000 333 21249.40 483.01 43115.25 48069.65 2021-11-29 10:40:40.000 333 21249.43 483.00 43115.24 48069.66 2021-11-29 10:40:41.000 333 21249.38 483.04 43115.23 48069.66 2021-11-29 10:40:42.000 333 21249.42 483.01 43115.24 48069.68 2021-11-29 10:40:43.000 333 21249.41 483.01 43115.23 48069.68 2021-11-29 10:40:44.000 333 21249.43 482.99 43115.22 48069.67 2021-11-29 10:40:45.000 333 21249.45 482.99 43115.26 48069.70 2021-11-29 10:40:46.000 333 21249.47 483.01 43115.26 48069.67 2021-11-29 10:40:47.000 333 21249.47 483.00 43115.29 48069.68 2021-11-29 10:40:48.000 333 21249.50 482.98 43115.25 48069.77 2021-11-29 10:40:49.000 333 21249.50 482.95 43115.25 48069.70 2021-11-29 10:40:50.000 333 21249.52 482.91 43115.26 48069.68 2021-11-29 10:40:51.000 333 21249.53 482.92 43115.31 48069.73 2021-11-29 10:40:52.000 333 21249.53 482.90 43115.32 48069.74 2021-11-29 10:40:53.000 333 21249.49 482.89 43115.32 48069.78 2021-11-29 10:40:54.000 333 21249.52 482.88 43115.33 48069.68 2021-11-29 10:40:55.000 333 21249.53 482.88 43115.31 48069.78 2021-11-29 10:40:56.000 333 21249.53 482.88 43115.35 48069.78 2021-11-29 10:40:57.000 333 21249.50 482.86 43115.35 48069.84 2021-11-29 10:40:58.000 333 21249.49 482.82 43115.34 48069.83 2021-11-29 10:40:59.000 333 21249.52 482.79 43115.36 48069.80 2021-11-29 10:41:00.000 333 21249.54 482.74 43115.39 48069.79 2021-11-29 10:41:01.000 333 21249.55 482.70 43115.44 48069.80 2021-11-29 10:41:02.000 333 21249.54 482.68 43115.46 48069.86 2021-11-29 10:41:03.000 333 21249.54 482.66 43115.47 48069.87 2021-11-29 10:41:04.000 333 21249.52 482.63 43115.48 48069.81 2021-11-29 10:41:05.000 333 21249.53 482.63 43115.50 48069.87 2021-11-29 10:41:06.000 333 21249.52 482.62 43115.50 48069.90 2021-11-29 10:41:07.000 333 21249.50 482.60 43115.48 48069.91 2021-11-29 10:41:08.000 333 21249.49 482.60 43115.47 48069.93 2021-11-29 10:41:09.000 333 21249.53 482.63 43115.48 48069.92 2021-11-29 10:41:10.000 333 21249.54 482.62 43115.48 48069.88 2021-11-29 10:41:11.000 333 21249.52 482.63 43115.52 48069.87 2021-11-29 10:41:12.000 333 21249.54 482.61 43115.52 48069.90 2021-11-29 10:41:13.000 333 21249.54 482.58 43115.53 48069.93 2021-11-29 10:41:14.000 333 21249.55 482.59 43115.54 48069.98 2021-11-29 10:41:15.000 333 21249.57 482.58 43115.49 48069.98 2021-11-29 10:41:16.000 333 21249.58 482.57 43115.54 48069.96 2021-11-29 10:41:17.000 333 21249.59 482.58 43115.50 48069.94 2021-11-29 10:41:18.000 333 21249.62 482.53 43115.49 48070.02 2021-11-29 10:41:19.000 333 21249.62 482.52 43115.52 48069.98 2021-11-29 10:41:20.000 333 21249.65 482.49 43115.52 48069.97 2021-11-29 10:41:21.000 333 21249.66 482.46 43115.54 48069.98 2021-11-29 10:41:22.000 333 21249.63 482.49 43115.54 48070.00 2021-11-29 10:41:23.000 333 21249.63 482.47 43115.54 48070.06 2021-11-29 10:41:24.000 333 21249.62 482.44 43115.55 48069.98 2021-11-29 10:41:25.000 333 21249.62 482.45 43115.60 48070.04 2021-11-29 10:41:26.000 333 21249.63 482.45 43115.61 48070.06 2021-11-29 10:41:27.000 333 21249.62 482.46 43115.60 48070.04 2021-11-29 10:41:28.000 333 21249.61 482.41 43115.65 48070.15 2021-11-29 10:41:29.000 333 21249.62 482.40 43115.66 48070.06 2021-11-29 10:41:30.000 333 21249.63 482.40 43115.65 48070.08 2021-11-29 10:41:31.000 333 21249.63 482.39 43115.70 48070.18 2021-11-29 10:41:32.000 333 21249.66 482.40 43115.70 48070.12 2021-11-29 10:41:33.000 333 21249.67 482.41 43115.69 48070.22 2021-11-29 10:41:34.000 333 21249.68 482.40 43115.72 48070.16 2021-11-29 10:41:35.000 333 21249.66 482.37 43115.73 48070.13 2021-11-29 10:41:36.000 333 21249.66 482.37 43115.73 48070.24 2021-11-29 10:41:37.000 333 21249.70 482.36 43115.72 48070.17 2021-11-29 10:41:38.000 333 21249.70 482.36 43115.69 48070.25 2021-11-29 10:41:39.000 333 21249.71 482.37 43115.71 48070.21 2021-11-29 10:41:40.000 333 21249.71 482.37 43115.69 48070.23 2021-11-29 10:41:41.000 333 21249.70 482.35 43115.67 48070.22 2021-11-29 10:41:42.000 333 21249.68 482.33 43115.68 48070.18 2021-11-29 10:41:43.000 333 21249.64 482.33 43115.70 48070.23 2021-11-29 10:41:44.000 333 21249.63 482.35 43115.68 48070.20 2021-11-29 10:41:45.000 333 21249.61 482.37 43115.69 48070.16 2021-11-29 10:41:46.000 333 21249.59 482.35 43115.70 48070.19 2021-11-29 10:41:47.000 333 21249.57 482.35 43115.72 48070.06 2021-11-29 10:41:48.000 333 21249.57 482.33 43115.70 48070.13 2021-11-29 10:41:49.000 333 21249.58 482.31 43115.72 48070.17 2021-11-29 10:41:50.000 333 21249.53 482.32 43115.71 48070.07 2021-11-29 10:41:51.000 333 21249.55 482.35 43115.69 48070.15 2021-11-29 10:41:52.000 333 21249.52 482.36 43115.68 48070.03 2021-11-29 10:41:53.000 333 21249.50 482.38 43115.63 48070.08 2021-11-29 10:41:54.000 333 21249.49 482.42 43115.64 48070.09 2021-11-29 10:41:55.000 333 21249.45 482.43 43115.63 48069.97 2021-11-29 10:41:56.000 333 21249.41 482.46 43115.60 48070.02 2021-11-29 10:41:57.000 333 21249.40 482.47 43115.55 48069.95 2021-11-29 10:41:58.000 333 21249.37 482.49 43115.55 48069.91 2021-11-29 10:41:59.000 333 21249.39 482.51 43115.50 48069.98 2021-11-29 10:42:00.000 333 21249.37 482.57 43115.46 48069.84 2021-11-29 10:42:01.000 333 21249.35 482.56 43115.44 48069.85 2021-11-29 10:42:02.000 333 21249.31 482.58 43115.43 48069.88 2021-11-29 10:42:03.000 333 21249.36 482.57 43115.41 48069.80 2021-11-29 10:42:04.000 333 21249.37 482.55 43115.41 48069.89 2021-11-29 10:42:05.000 333 21249.38 482.60 43115.37 48069.81 2021-11-29 10:42:06.000 333 21249.36 482.63 43115.36 48069.85 2021-11-29 10:42:07.000 333 21249.35 482.61 43115.36 48069.81 2021-11-29 10:42:08.000 333 21249.34 482.60 43115.37 48069.77 2021-11-29 10:42:09.000 333 21249.31 482.61 43115.36 48069.76 2021-11-29 10:42:10.000 333 21249.28 482.62 43115.34 48069.76 2021-11-29 10:42:11.000 333 21249.30 482.61 43115.39 48069.69 2021-11-29 10:42:12.000 333 21249.23 482.68 43115.33 48069.72 2021-11-29 10:42:13.000 333 21249.22 482.75 43115.26 48069.69 2021-11-29 10:42:14.000 333 21249.18 482.82 43115.21 48069.63 2021-11-29 10:42:15.000 333 21249.16 482.84 43115.19 48069.53 2021-11-29 10:42:16.000 333 21249.15 482.87 43115.13 48069.47 2021-11-29 10:42:17.000 333 21249.12 482.86 43115.08 48069.56 2021-11-29 10:42:18.000 333 21249.12 482.89 43115.05 48069.45 2021-11-29 10:42:19.000 333 21249.04 482.96 43115.03 48069.36 2021-11-29 10:42:20.000 333 21248.97 483.10 43114.95 48069.27 2021-11-29 10:42:21.000 333 21248.92 483.30 43114.87 48069.17 2021-11-29 10:42:22.000 333 21248.88 483.48 43114.71 48069.07 2021-11-29 10:42:23.000 333 21248.82 483.58 43114.54 48068.96 2021-11-29 10:42:24.000 333 21248.79 483.64 43114.43 48068.76 2021-11-29 10:42:25.000 333 21248.77 483.65 43114.33 48068.66 2021-11-29 10:42:26.000 333 21248.77 483.65 43114.28 48068.66 2021-11-29 10:42:27.000 333 21248.74 483.64 43114.23 48068.58 2021-11-29 10:42:28.000 333 21248.77 483.63 43114.24 48068.52 2021-11-29 10:42:29.000 333 21248.75 483.62 43114.21 48068.47 2021-11-29 10:42:30.000 333 21248.77 483.65 43114.20 48068.48 2021-11-29 10:42:31.000 333 21248.76 483.70 43114.18 48068.46 2021-11-29 10:42:32.000 333 21248.79 483.72 43114.20 48068.55 2021-11-29 10:42:33.000 333 21248.82 483.73 43114.19 48068.46 2021-11-29 10:42:34.000 333 21248.79 483.77 43114.17 48068.48 2021-11-29 10:42:35.000 333 21248.80 483.79 43114.11 48068.48 2021-11-29 10:42:36.000 333 21248.83 483.75 43114.10 48068.48 2021-11-29 10:42:37.000 333 21248.81 483.72 43114.15 48068.43 2021-11-29 10:42:38.000 333 21248.78 483.73 43114.18 48068.44 2021-11-29 10:42:39.000 333 21248.81 483.65 43114.16 48068.44 2021-11-29 10:42:40.000 333 21248.84 483.53 43114.21 48068.48 2021-11-29 10:42:41.000 333 21248.86 483.43 43114.30 48068.54 2021-11-29 10:42:42.000 333 21248.85 483.35 43114.40 48068.64 2021-11-29 10:42:43.000 333 21248.86 483.31 43114.45 48068.69 2021-11-29 10:42:44.000 333 21248.87 483.29 43114.52 48068.71 2021-11-29 10:42:45.000 333 21248.91 483.22 43114.61 48068.78 2021-11-29 10:42:46.000 333 21248.92 483.15 43114.67 48068.80 2021-11-29 10:42:47.000 333 21248.92 483.14 43114.69 48068.87 2021-11-29 10:42:48.000 333 21248.88 483.26 43114.69 48068.91 2021-11-29 10:42:49.000 333 21248.88 483.31 43114.67 48068.96 2021-11-29 10:42:50.000 333 21248.84 483.33 43114.65 48068.92 2021-11-29 10:42:51.000 333 21248.85 483.30 43114.66 48068.92 2021-11-29 10:42:52.000 333 21248.89 483.30 43114.66 48068.93 2021-11-29 10:42:53.000 333 21248.88 483.36 43114.64 48068.92 2021-11-29 10:42:54.000 333 21248.86 483.43 43114.59 48068.85 2021-11-29 10:42:55.000 333 21248.84 483.52 43114.54 48068.88 2021-11-29 10:42:56.000 333 21248.86 483.61 43114.48 48068.88 2021-11-29 10:42:57.000 333 21248.89 483.65 43114.46 48068.79 2021-11-29 10:42:58.000 333 21248.87 483.62 43114.42 48068.73 2021-11-29 10:42:59.000 333 21248.88 483.56 43114.41 48068.72 2021-11-29 10:43:00.000 333 21248.87 483.51 43114.45 48068.79 2021-11-29 10:43:01.000 333 21248.87 483.53 43114.45 48068.75 2021-11-29 10:43:02.000 333 21248.83 483.56 43114.43 48068.79 2021-11-29 10:43:03.000 333 21248.79 483.58 43114.40 48068.73 2021-11-29 10:43:04.000 333 21248.78 483.58 43114.37 48068.69 2021-11-29 10:43:05.000 333 21248.78 483.58 43114.39 48068.66 2021-11-29 10:43:06.000 333 21248.77 483.56 43114.41 48068.73 2021-11-29 10:43:07.000 333 21248.80 483.59 43114.40 48068.68 2021-11-29 10:43:08.000 333 21248.79 483.62 43114.41 48068.69 2021-11-29 10:43:09.000 333 21248.77 483.65 43114.41 48068.65 2021-11-29 10:43:10.000 333 21248.77 483.70 43114.37 48068.65 2021-11-29 10:43:11.000 333 21248.77 483.73 43114.36 48068.60 2021-11-29 10:43:12.000 333 21248.78 483.66 43114.39 48068.60 2021-11-29 10:43:13.000 333 21248.76 483.65 43114.37 48068.58 2021-11-29 10:43:14.000 333 21248.77 483.65 43114.36 48068.62 2021-11-29 10:43:15.000 333 21248.74 483.67 43114.41 48068.62 2021-11-29 10:43:16.000 333 21248.73 483.69 43114.41 48068.58 2021-11-29 10:43:17.000 333 21248.75 483.74 43114.41 48068.60 2021-11-29 10:43:18.000 333 21248.71 483.81 43114.35 48068.55 2021-11-29 10:43:19.000 333 21248.69 483.82 43114.30 48068.61 2021-11-29 10:43:20.000 333 21248.71 483.80 43114.32 48068.59 2021-11-29 10:43:21.000 333 21248.69 483.79 43114.36 48068.54 2021-11-29 10:43:22.000 333 21248.71 483.76 43114.35 48068.50 2021-11-29 10:43:23.000 333 21248.72 483.73 43114.35 48068.54 2021-11-29 10:43:24.000 333 21248.69 483.66 43114.36 48068.56 2021-11-29 10:43:25.000 333 21248.75 483.55 43114.45 48068.58 2021-11-29 10:43:26.000 333 21248.77 483.47 43114.45 48068.67 2021-11-29 10:43:27.000 333 21248.76 483.44 43114.52 48068.78 2021-11-29 10:43:28.000 333 21248.79 483.47 43114.60 48068.78 2021-11-29 10:43:29.000 333 21248.77 483.51 43114.60 48068.83 2021-11-29 10:43:30.000 333 21248.77 483.50 43114.58 48068.82 2021-11-29 10:43:31.000 333 21248.77 483.50 43114.61 48068.82 2021-11-29 10:43:32.000 333 21248.80 483.48 43114.62 48068.90 2021-11-29 10:43:33.000 333 21248.80 483.47 43114.64 48068.89 2021-11-29 10:43:34.000 333 21248.78 483.47 43114.62 48068.86 2021-11-29 10:43:35.000 333 21248.78 483.44 43114.66 48068.90 2021-11-29 10:43:36.000 333 21248.83 483.41 43114.70 48068.89 2021-11-29 10:43:37.000 333 21248.84 483.40 43114.71 48068.85 2021-11-29 10:43:38.000 333 21248.79 483.44 43114.77 48069.02 2021-11-29 10:43:39.000 333 21248.74 483.52 43114.74 48068.95 2021-11-29 10:43:40.000 333 21248.73 483.55 43114.70 48068.96 2021-11-29 10:43:41.000 333 21248.74 483.59 43114.65 48068.93 2021-11-29 10:43:42.000 333 21248.70 483.67 43114.64 48068.87 2021-11-29 10:43:43.000 333 21248.69 483.73 43114.61 48068.76 2021-11-29 10:43:44.000 333 21248.70 483.75 43114.55 48068.79 2021-11-29 10:43:45.000 333 21248.67 483.77 43114.53 48068.63 2021-11-29 10:43:46.000 333 21248.67 483.77 43114.48 48068.64 2021-11-29 10:43:47.000 333 21248.68 483.74 43114.48 48068.62 2021-11-29 10:43:48.000 333 21248.66 483.75 43114.45 48068.66 2021-11-29 10:43:49.000 333 21248.66 483.72 43114.45 48068.66 2021-11-29 10:43:50.000 333 21248.66 483.73 43114.47 48068.68 2021-11-29 10:43:51.000 333 21248.69 483.73 43114.45 48068.69 2021-11-29 10:43:52.000 333 21248.68 483.70 43114.47 48068.67 2021-11-29 10:43:53.000 333 21248.69 483.68 43114.47 48068.69 2021-11-29 10:43:54.000 333 21248.69 483.65 43114.50 48068.70 2021-11-29 10:43:55.000 333 21248.67 483.64 43114.53 48068.77 2021-11-29 10:43:56.000 333 21248.67 483.62 43114.58 48068.80 2021-11-29 10:43:57.000 333 21248.64 483.63 43114.62 48068.72 2021-11-29 10:43:58.000 333 21248.64 483.65 43114.64 48068.79 2021-11-29 10:43:59.000 333 21248.64 483.67 43114.65 48068.80 2021-11-29 10:44:00.000 333 21248.65 483.65 43114.63 48068.72 2021-11-29 10:44:01.000 333 21248.65 483.63 43114.68 48068.80 2021-11-29 10:44:02.000 333 21248.65 483.63 43114.72 48068.85 2021-11-29 10:44:03.000 333 21248.68 483.58 43114.79 48068.87 2021-11-29 10:44:04.000 333 21248.69 483.59 43114.80 48069.01 2021-11-29 10:44:05.000 333 21248.66 483.63 43114.80 48068.97 2021-11-29 10:44:06.000 333 21248.66 483.63 43114.85 48068.99 2021-11-29 10:44:07.000 333 21248.65 483.65 43114.88 48069.05 2021-11-29 10:44:08.000 333 21248.66 483.66 43114.88 48069.05 2021-11-29 10:44:09.000 333 21248.68 483.64 43114.91 48069.02 2021-11-29 10:44:10.000 333 21248.70 483.65 43114.90 48069.10 2021-11-29 10:44:11.000 333 21248.73 483.66 43114.91 48069.13 2021-11-29 10:44:12.000 333 21248.73 483.66 43114.93 48069.13 2021-11-29 10:44:13.000 333 21248.69 483.67 43114.95 48069.12 2021-11-29 10:44:14.000 333 21248.74 483.65 43114.97 48069.14 2021-11-29 10:44:15.000 333 21248.72 483.66 43115.01 48069.22 2021-11-29 10:44:16.000 333 21248.72 483.68 43115.02 48069.20 2021-11-29 10:44:17.000 333 21248.72 483.66 43115.04 48069.20 2021-11-29 10:44:18.000 333 21248.72 483.65 43115.02 48069.22 2021-11-29 10:44:19.000 333 21248.72 483.67 43115.05 48069.13 2021-11-29 10:44:20.000 333 21248.69 483.69 43115.03 48069.15 2021-11-29 10:44:21.000 333 21248.71 483.72 43115.02 48069.28 2021-11-29 10:44:22.000 333 21248.70 483.69 43115.04 48069.18 2021-11-29 10:44:23.000 333 21248.70 483.69 43115.04 48069.16 2021-11-29 10:44:24.000 333 21248.69 483.68 43115.08 48069.14 2021-11-29 10:44:25.000 333 21248.69 483.70 43115.08 48069.17 2021-11-29 10:44:26.000 333 21248.67 483.71 43115.06 48069.16 2021-11-29 10:44:27.000 333 21248.69 483.69 43115.07 48069.18 2021-11-29 10:44:28.000 333 21248.68 483.72 43115.06 48069.20 2021-11-29 10:44:29.000 333 21248.67 483.73 43115.05 48069.20 2021-11-29 10:44:30.000 333 21248.68 483.74 43115.04 48069.17 2021-11-29 10:44:31.000 333 21248.65 483.73 43115.05 48069.14 2021-11-29 10:44:32.000 333 21248.65 483.72 43115.05 48069.15 2021-11-29 10:44:33.000 333 21248.63 483.71 43115.00 48069.17 2021-11-29 10:44:34.000 333 21248.62 483.66 43115.00 48069.14 2021-11-29 10:44:35.000 333 21248.64 483.63 43114.98 48069.12 2021-11-29 10:44:36.000 333 21248.64 483.62 43115.05 48069.11 2021-11-29 10:44:37.000 333 21248.61 483.62 43115.03 48069.10 2021-11-29 10:44:38.000 333 21248.65 483.62 43115.03 48069.06 2021-11-29 10:44:39.000 333 21248.66 483.61 43115.04 48069.14 2021-11-29 10:44:40.000 333 21248.64 483.59 43115.01 48069.17 2021-11-29 10:44:41.000 333 21248.59 483.59 43115.02 48069.11 2021-11-29 10:44:42.000 333 21248.64 483.61 43115.03 48069.12 2021-11-29 10:44:43.000 333 21248.62 483.65 43115.03 48069.17 2021-11-29 10:44:44.000 333 21248.66 483.63 43115.04 48069.21 2021-11-29 10:44:45.000 333 21248.63 483.65 43115.05 48069.17 2021-11-29 10:44:46.000 333 21248.62 483.67 43115.05 48069.21 2021-11-29 10:44:47.000 333 21248.62 483.64 43115.05 48069.06 2021-11-29 10:44:48.000 333 21248.59 483.68 43115.02 48069.18 2021-11-29 10:44:49.000 333 21248.63 483.65 43115.05 48069.17 2021-11-29 10:44:50.000 333 21248.62 483.64 43115.04 48069.20 2021-11-29 10:44:51.000 333 21248.60 483.64 43115.03 48069.16 2021-11-29 10:44:52.000 333 21248.62 483.64 43115.06 48069.13 2021-11-29 10:44:53.000 333 21248.61 483.66 43115.05 48069.16 2021-11-29 10:44:54.000 333 21248.60 483.65 43115.04 48069.18 2021-11-29 10:44:55.000 333 21248.58 483.65 43115.03 48069.13 2021-11-29 10:44:56.000 333 21248.56 483.67 43115.05 48069.10 2021-11-29 10:44:57.000 333 21248.56 483.65 43115.05 48069.13 2021-11-29 10:44:58.000 333 21248.56 483.64 43115.04 48069.02 2021-11-29 10:44:59.000 333 21248.56 483.64 43115.06 48069.11 2021-11-29 10:45:00.000 333 21248.56 483.63 43115.07 48069.08 2021-11-29 10:45:01.000 333 21248.57 483.63 43115.08 48069.07 2021-11-29 10:45:02.000 333 21248.55 483.64 43115.06 48069.08 2021-11-29 10:45:03.000 333 21248.51 483.65 43115.05 48069.15 2021-11-29 10:45:04.000 333 21248.52 483.66 43115.04 48069.07 2021-11-29 10:45:05.000 333 21248.56 483.64 43115.06 48069.17 2021-11-29 10:45:06.000 333 21248.56 483.65 43115.06 48069.15 2021-11-29 10:45:07.000 333 21248.57 483.67 43115.08 48069.08 2021-11-29 10:45:08.000 333 21248.54 483.68 43115.08 48069.12 2021-11-29 10:45:09.000 333 21248.55 483.70 43115.03 48069.15 2021-11-29 10:45:10.000 333 21248.56 483.71 43115.05 48069.05 2021-11-29 10:45:11.000 333 21248.55 483.71 43115.04 48069.11 2021-11-29 10:45:12.000 333 21248.53 483.70 43115.04 48069.03 2021-11-29 10:45:13.000 333 21248.54 483.72 43114.99 48069.09 2021-11-29 10:45:14.000 333 21248.55 483.71 43115.00 48069.10 2021-11-29 10:45:15.000 333 21248.56 483.72 43115.00 48069.09 2021-11-29 10:45:16.000 333 21248.54 483.72 43114.99 48069.13 2021-11-29 10:45:17.000 333 21248.55 483.70 43114.99 48069.12 2021-11-29 10:45:18.000 333 21248.55 483.69 43114.97 48069.00 2021-11-29 10:45:19.000 333 21248.53 483.69 43115.00 48069.10 2021-11-29 10:45:20.000 333 21248.51 483.65 43115.03 48069.10 2021-11-29 10:45:21.000 333 21248.50 483.66 43115.01 48069.14 2021-11-29 10:45:22.000 333 21248.53 483.69 43115.03 48069.13 2021-11-29 10:45:23.000 333 21248.56 483.67 43115.05 48069.12 2021-11-29 10:45:24.000 333 21248.57 483.65 43115.02 48069.13 2021-11-29 10:45:25.000 333 21248.57 483.64 43115.04 48069.10 2021-11-29 10:45:26.000 333 21248.60 483.61 43115.05 48069.09 2021-11-29 10:45:27.000 333 21248.62 483.63 43115.08 48069.15 2021-11-29 10:45:28.000 333 21248.64 483.58 43115.09 48069.14 2021-11-29 10:45:29.000 333 21248.65 483.56 43115.08 48069.15 2021-11-29 10:45:30.000 333 21248.64 483.57 43115.08 48069.28 2021-11-29 10:45:31.000 333 21248.62 483.57 43115.08 48069.20 2021-11-29 10:45:32.000 333 21248.60 483.55 43115.10 48069.17 2021-11-29 10:45:33.000 333 21248.60 483.54 43115.11 48069.25 2021-11-29 10:45:34.000 333 21248.63 483.51 43115.12 48069.23 2021-11-29 10:45:35.000 333 21248.63 483.49 43115.11 48069.22 2021-11-29 10:45:36.000 333 21248.65 483.50 43115.13 48069.25 2021-11-29 10:45:37.000 333 21248.64 483.50 43115.11 48069.27 2021-11-29 10:45:38.000 333 21248.63 483.56 43115.09 48069.27 2021-11-29 10:45:39.000 333 21248.65 483.59 43115.05 48069.22 2021-11-29 10:45:40.000 333 21248.63 483.64 43115.03 48069.14 2021-11-29 10:45:41.000 333 21248.62 483.63 43115.00 48069.21 2021-11-29 10:45:42.000 333 21248.60 483.62 43114.99 48069.13 2021-11-29 10:45:43.000 333 21248.63 483.61 43114.97 48069.10 2021-11-29 10:45:44.000 333 21248.64 483.59 43114.97 48069.08 2021-11-29 10:45:45.000 333 21248.67 483.56 43114.98 48069.06 2021-11-29 10:45:46.000 333 21248.67 483.53 43115.00 48069.09 2021-11-29 10:45:47.000 333 21248.71 483.50 43115.02 48069.11 2021-11-29 10:45:48.000 333 21248.74 483.45 43115.02 48069.14 2021-11-29 10:45:49.000 333 21248.70 483.43 43115.04 48069.21 2021-11-29 10:45:50.000 333 21248.67 483.44 43115.05 48069.20 2021-11-29 10:45:51.000 333 21248.67 483.43 43115.03 48069.08 2021-11-29 10:45:52.000 333 21248.66 483.44 43115.05 48069.15 2021-11-29 10:45:53.000 333 21248.64 483.45 43115.05 48069.19 2021-11-29 10:45:54.000 333 21248.66 483.44 43115.03 48069.19 2021-11-29 10:45:55.000 333 21248.65 483.44 43115.01 48069.18 2021-11-29 10:45:56.000 333 21248.66 483.45 43115.03 48069.17 2021-11-29 10:45:57.000 333 21248.66 483.45 43115.04 48069.18 2021-11-29 10:45:58.000 333 21248.66 483.42 43115.05 48069.21 2021-11-29 10:45:59.000 333 21248.66 483.41 43115.04 48069.17 2021-11-29 10:46:00.000 333 21248.65 483.44 43115.02 48069.16 2021-11-29 10:46:01.000 333 21248.66 483.43 43115.00 48069.12 2021-11-29 10:46:02.000 333 21248.67 483.41 43115.02 48069.13 2021-11-29 10:46:03.000 333 21248.62 483.45 43115.04 48069.08 2021-11-29 10:46:04.000 333 21248.62 483.46 43115.02 48069.09 2021-11-29 10:46:05.000 333 21248.63 483.47 43115.00 48069.11 2021-11-29 10:46:06.000 333 21248.62 483.46 43114.99 48069.13 2021-11-29 10:46:07.000 333 21248.61 483.44 43114.96 48069.00 2021-11-29 10:46:08.000 333 21248.64 483.41 43114.98 48069.04 2021-11-29 10:46:09.000 333 21248.60 483.40 43114.99 48069.09 2021-11-29 10:46:10.000 333 21248.58 483.40 43115.00 48069.07 2021-11-29 10:46:11.000 333 21248.59 483.43 43114.98 48069.11 2021-11-29 10:46:12.000 333 21248.56 483.46 43114.95 48069.08 2021-11-29 10:46:13.000 333 21248.51 483.48 43114.91 48069.04 2021-11-29 10:46:14.000 333 21248.49 483.51 43114.90 48069.00 2021-11-29 10:46:15.000 333 21248.46 483.54 43114.83 48068.92 2021-11-29 10:46:16.000 333 21248.47 483.57 43114.84 48068.86 2021-11-29 10:46:17.000 333 21248.47 483.62 43114.81 48068.95 2021-11-29 10:46:18.000 333 21248.46 483.63 43114.77 48068.90 2021-11-29 10:46:19.000 333 21248.46 483.61 43114.77 48068.86 2021-11-29 10:46:20.000 333 21248.51 483.57 43114.74 48068.80 2021-11-29 10:46:21.000 333 21248.52 483.55 43114.78 48068.81 2021-11-29 10:46:22.000 333 21248.52 483.53 43114.78 48068.79 2021-11-29 10:46:23.000 333 21248.53 483.48 43114.79 48068.92 2021-11-29 10:46:24.000 333 21248.54 483.46 43114.81 48068.84 2021-11-29 10:46:25.000 333 21248.54 483.44 43114.82 48068.90 2021-11-29 10:46:26.000 333 21248.54 483.46 43114.80 48068.85 2021-11-29 10:46:27.000 333 21248.48 483.52 43114.77 48068.83 2021-11-29 10:46:28.000 333 21248.50 483.52 43114.76 48068.86 2021-11-29 10:46:29.000 333 21248.48 483.54 43114.73 48068.85 2021-11-29 10:46:30.000 333 21248.45 483.52 43114.72 48068.85 2021-11-29 10:46:31.000 333 21248.45 483.52 43114.68 48068.84 2021-11-29 10:46:32.000 333 21248.49 483.51 43114.68 48068.82 2021-11-29 10:46:33.000 333 21248.48 483.49 43114.67 48068.73 2021-11-29 10:46:34.000 333 21248.49 483.48 43114.72 48068.81 2021-11-29 10:46:35.000 333 21248.51 483.44 43114.72 48068.68 2021-11-29 10:46:36.000 333 21248.48 483.44 43114.68 48068.75 2021-11-29 10:46:37.000 333 21248.49 483.46 43114.66 48068.74 2021-11-29 10:46:38.000 333 21248.50 483.45 43114.66 48068.75 2021-11-29 10:46:39.000 333 21248.51 483.45 43114.68 48068.72 2021-11-29 10:46:40.000 333 21248.54 483.42 43114.69 48068.86 2021-11-29 10:46:41.000 333 21248.55 483.42 43114.68 48068.80 2021-11-29 10:46:42.000 333 21248.53 483.40 43114.67 48068.78 2021-11-29 10:46:43.000 333 21248.54 483.39 43114.68 48068.78 2021-11-29 10:46:44.000 333 21248.56 483.38 43114.71 48068.79 2021-11-29 10:46:45.000 333 21248.57 483.36 43114.74 48068.77 2021-11-29 10:46:46.000 333 21248.55 483.35 43114.76 48068.88 2021-11-29 10:46:47.000 333 21248.54 483.33 43114.75 48068.85 2021-11-29 10:46:48.000 333 21248.57 483.32 43114.78 48068.84 2021-11-29 10:46:49.000 333 21248.58 483.31 43114.77 48068.84 2021-11-29 10:46:50.000 333 21248.59 483.31 43114.78 48068.84 2021-11-29 10:46:51.000 333 21248.59 483.28 43114.80 48068.92 2021-11-29 10:46:52.000 333 21248.56 483.26 43114.84 48068.91 2021-11-29 10:46:53.000 333 21248.52 483.24 43114.84 48068.97 2021-11-29 10:46:54.000 333 21248.55 483.24 43114.88 48068.99 2021-11-29 10:46:55.000 333 21248.54 483.22 43114.87 48068.96 2021-11-29 10:46:56.000 333 21248.55 483.20 43114.89 48068.96 2021-11-29 10:46:57.000 333 21248.54 483.16 43114.93 48069.02 2021-11-29 10:46:58.000 333 21248.54 483.12 43114.95 48069.03 2021-11-29 10:46:59.000 333 21248.58 483.05 43114.99 48069.03 2021-11-29 10:47:00.000 333 21248.74 482.87 43115.05 48069.07 2021-11-29 10:47:01.000 333 21248.85 482.70 43115.20 48069.25 2021-11-29 10:47:02.000 333 21248.81 482.75 43115.33 48069.47 2021-11-29 10:47:03.000 333 21248.70 483.01 43115.37 48069.51 2021-11-29 10:47:04.000 333 21248.60 483.20 43115.25 48069.41 2021-11-29 10:47:05.000 333 21248.55 483.31 43115.10 48069.28 2021-11-29 10:47:06.000 333 21248.48 483.37 43115.03 48069.11 2021-11-29 10:47:07.000 333 21248.46 483.38 43114.96 48069.03 2021-11-29 10:47:08.000 333 21248.46 483.43 43114.90 48069.04 2021-11-29 10:47:09.000 333 21248.44 483.46 43114.84 48068.92 2021-11-29 10:47:10.000 333 21248.44 483.47 43114.78 48068.83 2021-11-29 10:47:11.000 333 21248.42 483.44 43114.78 48068.78 2021-11-29 10:47:12.000 333 21248.38 483.40 43114.76 48068.76 2021-11-29 10:47:13.000 333 21248.41 483.40 43114.74 48068.79 2021-11-29 10:47:14.000 333 21248.41 483.42 43114.72 48068.74 2021-11-29 10:47:15.000 333 21248.39 483.42 43114.69 48068.77 2021-11-29 10:47:16.000 333 21248.37 483.39 43114.70 48068.74 2021-11-29 10:47:17.000 333 21248.40 483.38 43114.70 48068.73 2021-11-29 10:47:18.000 333 21248.40 483.39 43114.68 48068.64 2021-11-29 10:47:19.000 333 21248.38 483.38 43114.66 48068.71 2021-11-29 10:47:20.000 333 21248.40 483.41 43114.68 48068.69 2021-11-29 10:47:21.000 333 21248.38 483.41 43114.69 48068.74 2021-11-29 10:47:22.000 333 21248.37 483.42 43114.70 48068.78 2021-11-29 10:47:23.000 333 21248.38 483.42 43114.69 48068.74 2021-11-29 10:47:24.000 333 21248.40 483.44 43114.68 48068.69 2021-11-29 10:47:25.000 333 21248.39 483.45 43114.65 48068.69 2021-11-29 10:47:26.000 333 21248.38 483.47 43114.61 48068.64 2021-11-29 10:47:27.000 333 21248.37 483.47 43114.59 48068.67 2021-11-29 10:47:28.000 333 21248.32 483.53 43114.60 48068.74 2021-11-29 10:47:29.000 333 21248.34 483.55 43114.55 48068.64 2021-11-29 10:47:30.000 333 21248.33 483.50 43114.53 48068.55 2021-11-29 10:47:31.000 333 21248.34 483.41 43114.56 48068.55 2021-11-29 10:47:32.000 333 21248.38 483.37 43114.57 48068.54 2021-11-29 10:47:33.000 333 21248.38 483.34 43114.62 48068.63 2021-11-29 10:47:34.000 333 21248.41 483.30 43114.65 48068.74 2021-11-29 10:47:35.000 333 21248.40 483.29 43114.66 48068.69 2021-11-29 10:47:36.000 333 21248.44 483.30 43114.70 48068.68 2021-11-29 10:47:37.000 333 21248.45 483.28 43114.71 48068.70 2021-11-29 10:47:38.000 333 21248.43 483.29 43114.67 48068.69 2021-11-29 10:47:39.000 333 21248.42 483.27 43114.68 48068.69 2021-11-29 10:47:40.000 333 21248.42 483.26 43114.68 48068.70 2021-11-29 10:47:41.000 333 21248.43 483.28 43114.68 48068.75 2021-11-29 10:47:42.000 333 21248.42 483.27 43114.66 48068.76 2021-11-29 10:47:43.000 333 21248.42 483.27 43114.64 48068.77 2021-11-29 10:47:44.000 333 21248.42 483.28 43114.61 48068.63 2021-11-29 10:47:45.000 333 21248.43 483.28 43114.61 48068.67 2021-11-29 10:47:46.000 333 21248.44 483.26 43114.59 48068.69 2021-11-29 10:47:47.000 333 21248.43 483.25 43114.56 48068.70 2021-11-29 10:47:48.000 333 21248.41 483.25 43114.58 48068.68 2021-11-29 10:47:49.000 333 21248.43 483.25 43114.58 48068.67 2021-11-29 10:47:50.000 333 21248.40 483.27 43114.57 48068.62 2021-11-29 10:47:51.000 333 21248.38 483.28 43114.52 48068.63 2021-11-29 10:47:52.000 333 21248.37 483.30 43114.53 48068.61 2021-11-29 10:47:53.000 333 21248.33 483.29 43114.49 48068.60 2021-11-29 10:47:54.000 333 21248.32 483.31 43114.49 48068.55 2021-11-29 10:47:55.000 333 21248.33 483.33 43114.49 48068.50 2021-11-29 10:47:56.000 333 21248.34 483.31 43114.44 48068.46 2021-11-29 10:47:57.000 333 21248.34 483.29 43114.42 48068.46 2021-11-29 10:47:58.000 333 21248.38 483.25 43114.42 48068.42 2021-11-29 10:47:59.000 333 21248.41 483.25 43114.40 48068.43 2021-11-29 10:48:00.000 333 21248.41 483.21 43114.44 48068.54 2021-11-29 10:48:01.000 333 21248.40 483.23 43114.42 48068.46 2021-11-29 10:48:02.000 333 21248.36 483.27 43114.41 48068.52 2021-11-29 10:48:03.000 333 21248.36 483.31 43114.36 48068.47 2021-11-29 10:48:04.000 333 21248.33 483.32 43114.33 48068.45 2021-11-29 10:48:05.000 333 21248.29 483.32 43114.30 48068.32 2021-11-29 10:48:06.000 333 21248.24 483.27 43114.30 48068.32 2021-11-29 10:48:07.000 333 21248.22 483.25 43114.31 48068.28 2021-11-29 10:48:08.000 333 21248.21 483.21 43114.33 48068.30 2021-11-29 10:48:09.000 333 21248.26 483.24 43114.33 48068.29 2021-11-29 10:48:10.000 333 21248.24 483.28 43114.34 48068.33 2021-11-29 10:48:11.000 333 21248.22 483.25 43114.34 48068.37 2021-11-29 10:48:12.000 333 21248.23 483.27 43114.37 48068.36 2021-11-29 10:48:13.000 333 21248.22 483.27 43114.35 48068.28 2021-11-29 10:48:14.000 333 21248.26 483.27 43114.32 48068.31 2021-11-29 10:48:15.000 333 21248.30 483.28 43114.29 48068.29 2021-11-29 10:48:16.000 333 21248.30 483.31 43114.32 48068.36 2021-11-29 10:48:17.000 333 21248.34 483.32 43114.30 48068.35 2021-11-29 10:48:18.000 333 21248.38 483.36 43114.26 48068.35 2021-11-29 10:48:19.000 333 21248.38 483.36 43114.27 48068.29 2021-11-29 10:48:20.000 333 21248.37 483.33 43114.25 48068.30 2021-11-29 10:48:21.000 333 21248.39 483.30 43114.26 48068.29 2021-11-29 10:48:22.000 333 21248.38 483.32 43114.26 48068.30 2021-11-29 10:48:23.000 333 21248.40 483.30 43114.27 48068.32 2021-11-29 10:48:24.000 333 21248.43 483.22 43114.29 48068.35 2021-11-29 10:48:25.000 333 21248.46 483.13 43114.32 48068.29 2021-11-29 10:48:26.000 333 21248.47 483.05 43114.39 48068.40 2021-11-29 10:48:27.000 333 21248.47 483.00 43114.41 48068.45 2021-11-29 10:48:28.000 333 21248.49 482.98 43114.45 48068.52 2021-11-29 10:48:29.000 333 21248.48 482.99 43114.51 48068.57 2021-11-29 10:48:30.000 333 21248.44 482.99 43114.53 48068.64 2021-11-29 10:48:31.000 333 21248.44 482.99 43114.55 48068.63 2021-11-29 10:48:32.000 333 21248.44 482.98 43114.54 48068.67 2021-11-29 10:48:33.000 333 21248.46 482.97 43114.56 48068.61 2021-11-29 10:48:34.000 333 21248.48 482.94 43114.56 48068.67 2021-11-29 10:48:35.000 333 21248.49 482.93 43114.58 48068.64 2021-11-29 10:48:36.000 333 21248.50 482.92 43114.62 48068.63 2021-11-29 10:48:37.000 333 21248.50 482.92 43114.62 48068.64 2021-11-29 10:48:38.000 333 21248.48 482.93 43114.58 48068.62 2021-11-29 10:48:39.000 333 21248.49 482.94 43114.56 48068.75 2021-11-29 10:48:40.000 333 21248.49 482.94 43114.58 48068.72 2021-11-29 10:48:41.000 333 21248.52 482.91 43114.57 48068.64 2021-11-29 10:48:42.000 333 21248.52 482.87 43114.65 48068.66 2021-11-29 10:48:43.000 333 21248.57 482.83 43114.68 48068.67 2021-11-29 10:48:44.000 333 21248.62 482.75 43114.69 48068.73 2021-11-29 10:48:45.000 333 21248.63 482.68 43114.73 48068.82 2021-11-29 10:48:46.000 333 21248.65 482.62 43114.80 48068.85 2021-11-29 10:48:47.000 333 21248.71 482.55 43114.87 48069.04 2021-11-29 10:48:48.000 333 21248.72 482.56 43114.90 48069.06 2021-11-29 10:48:49.000 333 21248.75 482.55 43114.96 48069.05 2021-11-29 10:48:50.000 333 21248.79 482.54 43115.02 48069.22 2021-11-29 10:48:51.000 333 21248.79 482.50 43115.05 48069.18 2021-11-29 10:48:52.000 333 21248.79 482.47 43115.05 48069.16 2021-11-29 10:48:53.000 333 21248.83 482.46 43115.11 48069.27 2021-11-29 10:48:54.000 333 21248.81 482.45 43115.11 48069.16 2021-11-29 10:48:55.000 333 21248.80 482.43 43115.14 48069.28 2021-11-29 10:48:56.000 333 21248.82 482.43 43115.18 48069.32 2021-11-29 10:48:57.000 333 21248.79 482.42 43115.18 48069.26 2021-11-29 10:48:58.000 333 21248.80 482.38 43115.25 48069.33 2021-11-29 10:48:59.000 333 21248.79 482.36 43115.25 48069.34 2021-11-29 10:49:00.000 333 21248.79 482.37 43115.25 48069.41 2021-11-29 10:49:01.000 333 21248.76 482.39 43115.24 48069.44 2021-11-29 10:49:02.000 333 21248.79 482.37 43115.24 48069.41 2021-11-29 10:49:03.000 333 21248.81 482.37 43115.28 48069.34 2021-11-29 10:49:04.000 333 21248.80 482.35 43115.28 48069.46 2021-11-29 10:49:05.000 333 21248.80 482.36 43115.25 48069.32 2021-11-29 10:49:06.000 333 21248.80 482.36 43115.28 48069.38 2021-11-29 10:49:07.000 333 21248.80 482.36 43115.29 48069.42 2021-11-29 10:49:08.000 333 21248.78 482.38 43115.30 48069.33 2021-11-29 10:49:09.000 333 21248.78 482.38 43115.27 48069.38 2021-11-29 10:49:10.000 333 21248.81 482.40 43115.28 48069.41 2021-11-29 10:49:11.000 333 21248.81 482.40 43115.24 48069.39 2021-11-29 10:49:12.000 333 21248.79 482.34 43115.22 48069.36 2021-11-29 10:49:13.000 333 21248.75 482.32 43115.22 48069.34 2021-11-29 10:49:14.000 333 21248.75 482.31 43115.23 48069.36 2021-11-29 10:49:15.000 333 21248.72 482.30 43115.20 48069.37 2021-11-29 10:49:16.000 333 21248.71 482.27 43115.18 48069.21 2021-11-29 10:49:17.000 333 21248.69 482.30 43115.19 48069.23 2021-11-29 10:49:18.000 333 21248.67 482.31 43115.15 48069.29 2021-11-29 10:49:19.000 333 21248.68 482.32 43115.13 48069.28 2021-11-29 10:49:20.000 333 21248.63 482.31 43115.09 48069.23 2021-11-29 10:49:21.000 333 21248.60 482.30 43115.09 48069.20 2021-11-29 10:49:22.000 333 21248.60 482.28 43115.08 48069.14 2021-11-29 10:49:23.000 333 21248.60 482.30 43115.07 48069.19 2021-11-29 10:49:24.000 333 21248.59 482.32 43115.06 48069.17 2021-11-29 10:49:25.000 333 21248.56 482.35 43115.05 48069.04 2021-11-29 10:49:26.000 333 21248.54 482.39 43115.04 48069.09 2021-11-29 10:49:27.000 333 21248.54 482.45 43114.98 48068.95 2021-11-29 10:49:28.000 333 21248.55 482.47 43114.95 48068.96 2021-11-29 10:49:29.000 333 21248.54 482.51 43114.90 48068.97 2021-11-29 10:49:30.000 333 21248.50 482.59 43114.84 48068.93 2021-11-29 10:49:31.000 333 21248.49 482.65 43114.77 48068.90 2021-11-29 10:49:32.000 333 21248.48 482.68 43114.70 48068.87 2021-11-29 10:49:33.000 333 21248.51 482.66 43114.68 48068.66 2021-11-29 10:49:34.000 333 21248.51 482.68 43114.65 48068.74 2021-11-29 10:49:35.000 333 21248.53 482.66 43114.63 48068.70 2021-11-29 10:49:36.000 333 21248.54 482.61 43114.64 48068.74 2021-11-29 10:49:37.000 333 21248.54 482.59 43114.67 48068.75 2021-11-29 10:49:38.000 333 21248.57 482.57 43114.62 48068.80 2021-11-29 10:49:39.000 333 21248.59 482.57 43114.63 48068.70 2021-11-29 10:49:40.000 333 21248.58 482.58 43114.66 48068.77 2021-11-29 10:49:41.000 333 21248.57 482.57 43114.68 48068.82 2021-11-29 10:49:42.000 333 21248.55 482.57 43114.64 48068.83 2021-11-29 10:49:43.000 333 21248.55 482.60 43114.63 48068.79 2021-11-29 10:49:44.000 333 21248.53 482.60 43114.62 48068.74 2021-11-29 10:49:45.000 333 21248.51 482.56 43114.62 48068.73 2021-11-29 10:49:46.000 333 21248.52 482.56 43114.63 48068.70 2021-11-29 10:49:47.000 333 21248.54 482.55 43114.63 48068.65 2021-11-29 10:49:48.000 333 21248.57 482.56 43114.61 48068.67 2021-11-29 10:49:49.000 333 21248.55 482.58 43114.60 48068.77 2021-11-29 10:49:50.000 333 21248.50 482.65 43114.56 48068.69 2021-11-29 10:49:51.000 333 21248.48 482.72 43114.50 48068.62 2021-11-29 10:49:52.000 333 21248.47 482.70 43114.44 48068.55 2021-11-29 10:49:53.000 333 21248.46 482.69 43114.45 48068.46 2021-11-29 10:49:54.000 333 21248.44 482.69 43114.44 48068.48 2021-11-29 10:49:55.000 333 21248.43 482.67 43114.44 48068.47 2021-11-29 10:49:56.000 333 21248.40 482.64 43114.45 48068.48 2021-11-29 10:49:57.000 333 21248.37 482.64 43114.40 48068.48 2021-11-29 10:49:58.000 333 21248.42 482.64 43114.42 48068.47 2021-11-29 10:49:59.000 333 21248.45 482.65 43114.37 48068.38 2021-11-29 10:50:00.000 333 21248.43 482.64 43114.37 48068.43 2021-11-29 10:50:01.000 333 21248.43 482.63 43114.39 48068.45 2021-11-29 10:50:02.000 333 21248.43 482.61 43114.40 48068.45 2021-11-29 10:50:03.000 333 21248.43 482.58 43114.38 48068.41 2021-11-29 10:50:04.000 333 21248.46 482.54 43114.37 48068.41 2021-11-29 10:50:05.000 333 21248.44 482.51 43114.39 48068.44 2021-11-29 10:50:06.000 333 21248.41 482.51 43114.40 48068.44 2021-11-29 10:50:07.000 333 21248.41 482.57 43114.44 48068.45 2021-11-29 10:50:08.000 333 21248.37 482.65 43114.39 48068.40 2021-11-29 10:50:09.000 333 21248.34 482.70 43114.31 48068.34 2021-11-29 10:50:10.000 333 21248.34 482.69 43114.23 48068.27 2021-11-29 10:50:11.000 333 21248.36 482.63 43114.20 48068.26 2021-11-29 10:50:12.000 333 21248.41 482.58 43114.24 48068.27 2021-11-29 10:50:13.000 333 21248.41 482.55 43114.22 48068.26 2021-11-29 10:50:14.000 333 21248.44 482.51 43114.23 48068.25 2021-11-29 10:50:15.000 333 21248.46 482.47 43114.22 48068.26 2021-11-29 10:50:16.000 333 21248.45 482.50 43114.24 48068.43 2021-11-29 10:50:17.000 333 21248.47 482.48 43114.25 48068.39 2021-11-29 10:50:18.000 333 21248.51 482.47 43114.26 48068.40 2021-11-29 10:50:19.000 333 21248.51 482.44 43114.24 48068.41 2021-11-29 10:50:20.000 333 21248.53 482.42 43114.29 48068.46 2021-11-29 10:50:21.000 333 21248.52 482.42 43114.32 48068.45 2021-11-29 10:50:22.000 333 21248.51 482.40 43114.32 48068.48 2021-11-29 10:50:23.000 333 21248.50 482.37 43114.33 48068.45 2021-11-29 10:50:24.000 333 21248.52 482.36 43114.36 48068.47 2021-11-29 10:50:25.000 333 21248.53 482.35 43114.34 48068.47 2021-11-29 10:50:26.000 333 21248.50 482.34 43114.34 48068.51 2021-11-29 10:50:27.000 333 21248.48 482.32 43114.32 48068.49 2021-11-29 10:50:28.000 333 21248.48 482.29 43114.34 48068.44 2021-11-29 10:50:29.000 333 21248.48 482.31 43114.37 48068.44 2021-11-29 10:50:30.000 333 21248.46 482.32 43114.40 48068.44 2021-11-29 10:50:31.000 333 21248.50 482.30 43114.36 48068.42 2021-11-29 10:50:32.000 333 21248.50 482.28 43114.36 48068.42 2021-11-29 10:50:33.000 333 21248.48 482.31 43114.41 48068.42 2021-11-29 10:50:34.000 333 21248.47 482.34 43114.38 48068.53 2021-11-29 10:50:35.000 333 21248.45 482.40 43114.34 48068.43 2021-11-29 10:50:36.000 333 21248.40 482.46 43114.27 48068.48 2021-11-29 10:50:37.000 333 21248.41 482.52 43114.22 48068.40 2021-11-29 10:50:38.000 333 21248.39 482.51 43114.19 48068.36 2021-11-29 10:50:39.000 333 21248.40 482.51 43114.17 48068.22 2021-11-29 10:50:40.000 333 21248.41 482.52 43114.12 48068.24 2021-11-29 10:50:41.000 333 21248.40 482.50 43114.10 48068.14 2021-11-29 10:50:42.000 333 21248.41 482.48 43114.13 48068.15 2021-11-29 10:50:43.000 333 21248.40 482.42 43114.14 48068.20 2021-11-29 10:50:44.000 333 21248.41 482.41 43114.16 48068.21 2021-11-29 10:50:45.000 333 21248.45 482.40 43114.20 48068.23 2021-11-29 10:50:46.000 333 21248.43 482.39 43114.17 48068.25 2021-11-29 10:50:47.000 333 21248.41 482.44 43114.15 48068.19 2021-11-29 10:50:48.000 333 21248.40 482.42 43114.18 48068.22 2021-11-29 10:50:49.000 333 21248.37 482.50 43114.18 48068.24 2021-11-29 10:50:50.000 333 21248.29 482.65 43114.16 48068.30 2021-11-29 10:50:51.000 333 21248.21 482.82 43114.03 48068.17 2021-11-29 10:50:52.000 333 21248.18 482.90 43113.91 48068.13 2021-11-29 10:50:53.000 333 21248.16 482.96 43113.85 48068.00 2021-11-29 10:50:54.000 333 21248.12 483.00 43113.79 48067.76 2021-11-29 10:50:55.000 333 21248.10 482.99 43113.73 48067.77 2021-11-29 10:50:56.000 333 21248.08 482.97 43113.70 48067.72 2021-11-29 10:50:57.000 333 21248.08 482.96 43113.69 48067.70 2021-11-29 10:50:58.000 333 21248.07 482.94 43113.69 48067.69 2021-11-29 10:50:59.000 333 21248.07 482.88 43113.73 48067.78 2021-11-29 10:51:00.000 333 21248.08 482.80 43113.75 48067.79 2021-11-29 10:51:01.000 333 21248.14 482.75 43113.81 48067.70 2021-11-29 10:51:02.000 333 21248.16 482.77 43113.86 48067.80 2021-11-29 10:51:03.000 333 21248.15 482.80 43113.90 48067.86 2021-11-29 10:51:04.000 333 21248.14 482.87 43113.88 48067.86 2021-11-29 10:51:05.000 333 21248.12 482.89 43113.85 48067.83 2021-11-29 10:51:06.000 333 21248.10 482.90 43113.80 48067.91 2021-11-29 10:51:07.000 333 21248.09 482.92 43113.81 48067.83 2021-11-29 10:51:08.000 333 21248.11 482.88 43113.77 48067.81 2021-11-29 10:51:09.000 333 21248.13 482.84 43113.77 48067.80 2021-11-29 10:51:10.000 333 21248.17 482.77 43113.77 48067.79 2021-11-29 10:51:11.000 333 21248.20 482.68 43113.85 48067.85 2021-11-29 10:51:12.000 333 21248.24 482.63 43113.87 48067.99 2021-11-29 10:51:13.000 333 21248.22 482.62 43113.93 48068.03 2021-11-29 10:51:14.000 333 21248.23 482.63 43113.99 48067.99 2021-11-29 10:51:15.000 333 21248.26 482.59 43113.98 48067.95 2021-11-29 10:51:16.000 333 21248.27 482.54 43114.02 48068.00 2021-11-29 10:51:17.000 333 21248.31 482.52 43114.08 48068.06 2021-11-29 10:51:18.000 333 21248.31 482.51 43114.09 48068.09 2021-11-29 10:51:19.000 333 21248.31 482.53 43114.09 48068.22 2021-11-29 10:51:20.000 333 21248.29 482.49 43114.11 48068.18 2021-11-29 10:51:21.000 333 21248.29 482.48 43114.12 48068.18 2021-11-29 10:51:22.000 333 21248.31 482.47 43114.14 48068.24 2021-11-29 10:51:23.000 333 21248.31 482.45 43114.16 48068.26 2021-11-29 10:51:24.000 333 21248.31 482.42 43114.14 48068.11 2021-11-29 10:51:25.000 333 21248.29 482.42 43114.18 48068.17 2021-11-29 10:51:26.000 333 21248.26 482.45 43114.20 48068.26 2021-11-29 10:51:27.000 333 21248.23 482.47 43114.13 48068.21 2021-11-29 10:51:28.000 333 21248.20 482.54 43114.10 48068.20 2021-11-29 10:51:29.000 333 21248.17 482.63 43114.04 48068.25 2021-11-29 10:51:30.000 333 21248.15 482.64 43114.03 48068.10 2021-11-29 10:51:31.000 333 21248.16 482.62 43114.03 48068.02 2021-11-29 10:51:32.000 333 21248.14 482.57 43114.04 48068.03 2021-11-29 10:51:33.000 333 21248.17 482.54 43114.05 48068.09 2021-11-29 10:51:34.000 333 21248.20 482.52 43114.06 48068.09 2021-11-29 10:51:35.000 333 21248.18 482.53 43114.10 48068.13 2021-11-29 10:51:36.000 333 21248.20 482.53 43114.13 48068.15 2021-11-29 10:51:37.000 333 21248.19 482.54 43114.13 48068.04 2021-11-29 10:51:38.000 333 21248.17 482.57 43114.10 48068.10 2021-11-29 10:51:39.000 333 21248.23 482.63 43114.07 48068.17 2021-11-29 10:51:40.000 333 21248.24 482.56 43114.09 48068.16 2021-11-29 10:51:41.000 333 21248.24 482.55 43114.11 48068.14 2021-11-29 10:51:42.000 333 21248.21 482.55 43114.15 48068.22 2021-11-29 10:51:43.000 333 21248.25 482.56 43114.16 48068.05 2021-11-29 10:51:44.000 333 21248.26 482.58 43114.16 48068.13 2021-11-29 10:51:45.000 333 21248.22 482.57 43114.14 48068.18 2021-11-29 10:51:46.000 333 21248.22 482.57 43114.13 48068.12 2021-11-29 10:51:47.000 333 21248.23 482.56 43114.14 48068.11 2021-11-29 10:51:48.000 333 21248.24 482.56 43114.15 48068.24 2021-11-29 10:51:49.000 333 21248.22 482.56 43114.15 48068.17 2021-11-29 10:51:50.000 333 21248.23 482.55 43114.17 48068.17 2021-11-29 10:51:51.000 333 21248.25 482.56 43114.17 48068.15 2021-11-29 10:51:52.000 333 21248.22 482.56 43114.14 48068.14 2021-11-29 10:51:53.000 333 21248.20 482.56 43114.16 48068.11 2021-11-29 10:51:54.000 333 21248.17 482.56 43114.16 48068.24 2021-11-29 10:51:55.000 333 21248.15 482.55 43114.17 48068.19 2021-11-29 10:51:56.000 333 21248.12 482.53 43114.16 48068.16 2021-11-29 10:51:57.000 333 21248.11 482.49 43114.14 48068.13 2021-11-29 10:51:58.000 333 21248.10 482.48 43114.15 48068.14 2021-11-29 10:51:59.000 333 21248.11 482.47 43114.16 48068.09 2021-11-29 10:52:00.000 333 21248.11 482.42 43114.18 48068.11 2021-11-29 10:52:01.000 333 21248.14 482.41 43114.23 48068.08 2021-11-29 10:52:02.000 333 21248.15 482.41 43114.23 48068.14 2021-11-29 10:52:03.000 333 21248.18 482.37 43114.21 48068.17 2021-11-29 10:52:04.000 333 21248.19 482.35 43114.22 48068.20 2021-11-29 10:52:05.000 333 21248.18 482.36 43114.27 48068.19 2021-11-29 10:52:06.000 333 21248.16 482.32 43114.30 48068.22 2021-11-29 10:52:07.000 333 21248.14 482.31 43114.26 48068.20 2021-11-29 10:52:08.000 333 21248.19 482.30 43114.30 48068.22 2021-11-29 10:52:09.000 333 21248.21 482.24 43114.33 48068.25 2021-11-29 10:52:10.000 333 21248.13 482.22 43114.36 48068.32 2021-11-29 10:52:11.000 333 21248.19 482.17 43114.39 48068.35 2021-11-29 10:52:12.000 333 21248.22 482.18 43114.41 48068.35 2021-11-29 10:52:13.000 333 21248.21 482.22 43114.40 48068.34 2021-11-29 10:52:14.000 333 21248.20 482.21 43114.36 48068.36 2021-11-29 10:52:15.000 333 21248.20 482.20 43114.39 48068.34 2021-11-29 10:52:16.000 333 21248.22 482.16 43114.40 48068.40 2021-11-29 10:52:17.000 333 21248.25 482.11 43114.40 48068.40 2021-11-29 10:52:18.000 333 21248.29 482.05 43114.47 48068.42 2021-11-29 10:52:19.000 333 21248.34 481.98 43114.55 48068.45 2021-11-29 10:52:20.000 333 21248.36 481.92 43114.59 48068.53 2021-11-29 10:52:21.000 333 21248.37 481.85 43114.62 48068.59 2021-11-29 10:52:22.000 333 21248.40 481.81 43114.65 48068.66 2021-11-29 10:52:23.000 333 21248.42 481.79 43114.73 48068.72 2021-11-29 10:52:24.000 333 21248.44 481.74 43114.78 48068.81 2021-11-29 10:52:25.000 333 21248.46 481.69 43114.85 48068.85 2021-11-29 10:52:26.000 333 21248.46 481.68 43114.84 48068.76 2021-11-29 10:52:27.000 333 21248.43 481.69 43114.82 48068.89 2021-11-29 10:52:28.000 333 21248.37 481.78 43114.81 48068.93 2021-11-29 10:52:29.000 333 21248.30 481.90 43114.76 48068.86 2021-11-29 10:52:30.000 333 21248.29 481.92 43114.73 48068.83 2021-11-29 10:52:31.000 333 21248.27 481.92 43114.67 48068.77 2021-11-29 10:52:32.000 333 21248.26 481.96 43114.63 48068.67 2021-11-29 10:52:33.000 333 21248.24 481.97 43114.62 48068.66 2021-11-29 10:52:34.000 333 21248.25 481.97 43114.61 48068.59 2021-11-29 10:52:35.000 333 21248.27 481.96 43114.60 48068.55 2021-11-29 10:52:36.000 333 21248.24 481.98 43114.57 48068.63 2021-11-29 10:52:37.000 333 21248.22 481.96 43114.55 48068.58 2021-11-29 10:52:38.000 333 21248.21 481.94 43114.57 48068.54 2021-11-29 10:52:39.000 333 21248.21 481.94 43114.55 48068.52 2021-11-29 10:52:40.000 333 21248.22 481.95 43114.55 48068.48 2021-11-29 10:52:41.000 333 21248.24 481.97 43114.55 48068.47 2021-11-29 10:52:42.000 333 21248.22 481.98 43114.53 48068.58 2021-11-29 10:52:43.000 333 21248.19 481.97 43114.51 48068.50 2021-11-29 10:52:44.000 333 21248.18 481.95 43114.52 48068.46 2021-11-29 10:52:45.000 333 21248.21 481.96 43114.53 48068.45 2021-11-29 10:52:46.000 333 21248.24 481.96 43114.53 48068.45 2021-11-29 10:52:47.000 333 21248.29 481.92 43114.53 48068.47 2021-11-29 10:52:48.000 333 21248.30 481.87 43114.58 48068.58 2021-11-29 10:52:49.000 333 21248.27 481.84 43114.61 48068.54 2021-11-29 10:52:50.000 333 21248.32 481.81 43114.62 48068.55 2021-11-29 10:52:51.000 333 21248.31 481.79 43114.67 48068.60 2021-11-29 10:52:52.000 333 21248.29 481.81 43114.66 48068.62 2021-11-29 10:52:53.000 333 21248.29 481.81 43114.65 48068.65 2021-11-29 10:52:54.000 333 21248.32 481.81 43114.68 48068.65 2021-11-29 10:52:55.000 333 21248.32 481.83 43114.68 48068.65 2021-11-29 10:52:56.000 333 21248.32 481.78 43114.68 48068.65 2021-11-29 10:52:57.000 333 21248.31 481.76 43114.73 48068.75 2021-11-29 10:52:58.000 333 21248.32 481.77 43114.77 48068.77 2021-11-29 10:52:59.000 333 21248.29 481.78 43114.76 48068.84 2021-11-29 10:53:00.000 333 21248.30 481.78 43114.80 48068.81 2021-11-29 10:53:01.000 333 21248.32 481.76 43114.82 48068.81 2021-11-29 10:53:02.000 333 21248.30 481.73 43114.84 48068.82 2021-11-29 10:53:03.000 333 21248.31 481.73 43114.86 48068.80 2021-11-29 10:53:04.000 333 21248.32 481.72 43114.87 48068.80 2021-11-29 10:53:05.000 333 21248.36 481.71 43114.88 48068.94 2021-11-29 10:53:06.000 333 21248.37 481.71 43114.87 48068.86 2021-11-29 10:53:07.000 333 21248.40 481.71 43114.87 48068.85 2021-11-29 10:53:08.000 333 21248.38 481.72 43114.85 48068.86 2021-11-29 10:53:09.000 333 21248.37 481.69 43114.87 48068.82 2021-11-29 10:53:10.000 333 21248.38 481.69 43114.85 48068.84 2021-11-29 10:53:11.000 333 21248.37 481.70 43114.86 48068.83 2021-11-29 10:53:12.000 333 21248.34 481.70 43114.86 48068.87 2021-11-29 10:53:13.000 333 21248.32 481.69 43114.87 48068.86 2021-11-29 10:53:14.000 333 21248.31 481.70 43114.87 48068.87 2021-11-29 10:53:15.000 333 21248.30 481.69 43114.86 48068.77 2021-11-29 10:53:16.000 333 21248.31 481.71 43114.83 48068.82 2021-11-29 10:53:17.000 333 21248.29 481.73 43114.83 48068.85 2021-11-29 10:53:18.000 333 21248.24 481.80 43114.82 48068.82 2021-11-29 10:53:19.000 333 21248.19 481.91 43114.75 48068.82 2021-11-29 10:53:20.000 333 21248.17 481.98 43114.68 48068.75 2021-11-29 10:53:21.000 333 21248.16 481.99 43114.62 48068.56 2021-11-29 10:53:22.000 333 21248.17 481.97 43114.60 48068.54 2021-11-29 10:53:23.000 333 21248.15 482.00 43114.54 48068.55 2021-11-29 10:53:24.000 333 21248.16 481.98 43114.53 48068.55 2021-11-29 10:53:25.000 333 21248.14 481.97 43114.51 48068.50 2021-11-29 10:53:26.000 333 21248.14 481.96 43114.53 48068.48 2021-11-29 10:53:27.000 333 21248.14 481.95 43114.52 48068.44 2021-11-29 10:53:28.000 333 21248.16 481.97 43114.47 48068.42 2021-11-29 10:53:29.000 333 21248.19 481.93 43114.48 48068.41 2021-11-29 10:53:30.000 333 21248.20 481.87 43114.50 48068.42 2021-11-29 10:53:31.000 333 21248.22 481.82 43114.49 48068.58 2021-11-29 10:53:32.000 333 21248.23 481.79 43114.51 48068.54 2021-11-29 10:53:33.000 333 21248.26 481.79 43114.54 48068.55 2021-11-29 10:53:34.000 333 21248.25 481.81 43114.56 48068.53 2021-11-29 10:53:35.000 333 21248.26 481.84 43114.55 48068.56 2021-11-29 10:53:36.000 333 21248.28 481.85 43114.58 48068.54 2021-11-29 10:53:37.000 333 21248.28 481.87 43114.59 48068.66 2021-11-29 10:53:38.000 333 21248.30 481.87 43114.60 48068.62 2021-11-29 10:53:39.000 333 21248.29 481.87 43114.60 48068.59 2021-11-29 10:53:40.000 333 21248.28 481.86 43114.62 48068.59 2021-11-29 10:53:41.000 333 21248.31 481.84 43114.65 48068.62 2021-11-29 10:53:42.000 333 21248.32 481.85 43114.64 48068.59 2021-11-29 10:53:43.000 333 21248.35 481.86 43114.64 48068.61 2021-11-29 10:53:44.000 333 21248.32 481.90 43114.63 48068.62 2021-11-29 10:53:45.000 333 21248.26 481.99 43114.59 48068.63 2021-11-29 10:53:46.000 333 21248.22 482.06 43114.51 48068.57 2021-11-29 10:53:47.000 333 21248.24 482.05 43114.47 48068.40 2021-11-29 10:53:48.000 333 21248.27 481.99 43114.49 48068.41 2021-11-29 10:53:49.000 333 21248.27 481.89 43114.52 48068.48 2021-11-29 10:53:50.000 333 21248.34 481.82 43114.51 48068.50 2021-11-29 10:53:51.000 333 21248.37 481.81 43114.52 48068.51 2021-11-29 10:53:52.000 333 21248.34 481.91 43114.50 48068.63 2021-11-29 10:53:53.000 333 21248.30 481.98 43114.46 48068.56 2021-11-29 10:53:54.000 333 21248.27 482.02 43114.45 48068.46 2021-11-29 10:53:55.000 333 21248.24 482.03 43114.41 48068.46 2021-11-29 10:53:56.000 333 21248.22 482.04 43114.38 48068.42 2021-11-29 10:53:57.000 333 21248.20 482.05 43114.34 48068.41 2021-11-29 10:53:58.000 333 21248.19 482.06 43114.35 48068.38 2021-11-29 10:53:59.000 333 21248.15 482.11 43114.30 48068.34 2021-11-29 10:54:00.000 333 21248.11 482.18 43114.26 48068.29 2021-11-29 10:54:01.000 333 21248.09 482.17 43114.22 48068.25 2021-11-29 10:54:02.000 333 21248.06 482.17 43114.19 48068.20 2021-11-29 10:54:03.000 333 21248.07 482.17 43114.18 48068.16 2021-11-29 10:54:04.000 333 21248.08 482.16 43114.15 48068.15 2021-11-29 10:54:05.000 333 21248.06 482.14 43114.14 48068.13 2021-11-29 10:54:06.000 333 21248.06 482.13 43114.13 48068.06 2021-11-29 10:54:07.000 333 21248.07 482.13 43114.15 48068.11 2021-11-29 10:54:08.000 333 21248.09 482.07 43114.19 48068.12 2021-11-29 10:54:09.000 333 21248.14 482.08 43114.19 48068.04 2021-11-29 10:54:10.000 333 21248.19 482.06 43114.22 48068.12 2021-11-29 10:54:11.000 333 21248.22 482.05 43114.22 48068.17 2021-11-29 10:54:12.000 333 21248.22 482.03 43114.19 48068.19 2021-11-29 10:54:13.000 333 21248.17 482.01 43114.19 48068.29 2021-11-29 10:54:14.000 333 21248.14 482.02 43114.22 48068.23 2021-11-29 10:54:15.000 333 21248.12 482.03 43114.24 48068.26 2021-11-29 10:54:16.000 333 21248.13 482.02 43114.29 48068.20 2021-11-29 10:54:17.000 333 21248.15 482.01 43114.22 48068.22 2021-11-29 10:54:18.000 333 21248.17 482.02 43114.22 48068.14 2021-11-29 10:54:19.000 333 21248.14 482.02 43114.23 48068.16 2021-11-29 10:54:20.000 333 21248.16 482.00 43114.24 48068.26 2021-11-29 10:54:21.000 333 21248.18 481.97 43114.21 48068.23 2021-11-29 10:54:22.000 333 21248.16 481.93 43114.24 48068.20 2021-11-29 10:54:23.000 333 21248.16 481.92 43114.27 48068.29 2021-11-29 10:54:24.000 333 21248.18 481.92 43114.28 48068.27 2021-11-29 10:54:25.000 333 21248.18 481.93 43114.26 48068.17 2021-11-29 10:54:26.000 333 21248.16 481.95 43114.24 48068.19 2021-11-29 10:54:27.000 333 21248.14 481.95 43114.23 48068.20 2021-11-29 10:54:28.000 333 21248.16 481.92 43114.22 48068.21 2021-11-29 10:54:29.000 333 21248.16 481.90 43114.18 48068.24 2021-11-29 10:54:30.000 333 21248.18 481.89 43114.19 48068.25 2021-11-29 10:54:31.000 333 21248.17 481.88 43114.21 48068.12 2021-11-29 10:54:32.000 333 21248.19 481.87 43114.22 48068.18 2021-11-29 10:54:33.000 333 21248.19 481.89 43114.24 48068.20 2021-11-29 10:54:34.000 333 21248.16 481.87 43114.24 48068.26 2021-11-29 10:54:35.000 333 21248.16 481.84 43114.25 48068.22 2021-11-29 10:54:36.000 333 21248.17 481.82 43114.26 48068.28 2021-11-29 10:54:37.000 333 21248.20 481.77 43114.26 48068.29 2021-11-29 10:54:38.000 333 21248.24 481.71 43114.32 48068.33 2021-11-29 10:54:39.000 333 21248.25 481.68 43114.36 48068.37 2021-11-29 10:54:40.000 333 21248.24 481.67 43114.41 48068.41 2021-11-29 10:54:41.000 333 21248.25 481.67 43114.45 48068.45 2021-11-29 10:54:42.000 333 21248.22 481.72 43114.44 48068.45 2021-11-29 10:54:43.000 333 21248.18 481.77 43114.38 48068.30 2021-11-29 10:54:44.000 333 21248.17 481.79 43114.35 48068.33 2021-11-29 10:54:45.000 333 21248.23 481.73 43114.30 48068.34 2021-11-29 10:54:46.000 333 21248.24 481.66 43114.37 48068.25 2021-11-29 10:54:47.000 333 21248.22 481.61 43114.42 48068.32 2021-11-29 10:54:48.000 333 21248.18 481.61 43114.44 48068.46 2021-11-29 10:54:49.000 333 21248.24 481.59 43114.44 48068.41 2021-11-29 10:54:50.000 333 21248.22 481.55 43114.44 48068.42 2021-11-29 10:54:51.000 333 21248.22 481.52 43114.48 48068.42 2021-11-29 10:54:52.000 333 21248.19 481.51 43114.47 48068.40 2021-11-29 10:54:53.000 333 21248.21 481.48 43114.44 48068.40 2021-11-29 10:54:54.000 333 21248.25 481.44 43114.50 48068.44 2021-11-29 10:54:55.000 333 21248.26 481.41 43114.52 48068.45 2021-11-29 10:54:56.000 333 21248.26 481.32 43114.56 48068.52 2021-11-29 10:54:57.000 333 21248.26 481.27 43114.61 48068.56 2021-11-29 10:54:58.000 333 21248.29 481.29 43114.63 48068.51 2021-11-29 10:54:59.000 333 21248.29 481.26 43114.62 48068.59 2021-11-29 10:55:00.000 333 21248.31 481.25 43114.63 48068.62 2021-11-29 10:55:01.000 333 21248.32 481.29 43114.64 48068.64 2021-11-29 10:55:02.000 333 21248.30 481.31 43114.65 48068.66 2021-11-29 10:55:03.000 333 21248.31 481.29 43114.68 48068.74 2021-11-29 10:55:04.000 333 21248.32 481.25 43114.71 48068.56 2021-11-29 10:55:05.000 333 21248.32 481.22 43114.69 48068.67 2021-11-29 10:55:06.000 333 21248.31 481.23 43114.70 48068.67 2021-11-29 10:55:07.000 333 21248.33 481.22 43114.72 48068.74 2021-11-29 10:55:08.000 333 21248.34 481.22 43114.71 48068.76 2021-11-29 10:55:09.000 333 21248.33 481.23 43114.71 48068.76 2021-11-29 10:55:10.000 333 21248.32 481.22 43114.69 48068.76 2021-11-29 10:55:11.000 333 21248.32 481.22 43114.70 48068.74 2021-11-29 10:55:12.000 333 21248.33 481.21 43114.71 48068.72 2021-11-29 10:55:13.000 333 21248.29 481.24 43114.70 48068.70 2021-11-29 10:55:14.000 333 21248.24 481.36 43114.61 48068.74 2021-11-29 10:55:15.000 333 21248.21 481.46 43114.55 48068.64 2021-11-29 10:55:16.000 333 21248.17 481.49 43114.45 48068.54 2021-11-29 10:55:17.000 333 21248.15 481.50 43114.41 48068.42 2021-11-29 10:55:18.000 333 21248.12 481.53 43114.36 48068.35 2021-11-29 10:55:19.000 333 21248.08 481.57 43114.30 48068.29 2021-11-29 10:55:20.000 333 21248.08 481.57 43114.26 48068.36 2021-11-29 10:55:21.000 333 21248.07 481.57 43114.19 48068.22 2021-11-29 10:55:22.000 333 21248.10 481.57 43114.16 48068.15 2021-11-29 10:55:23.000 333 21248.10 481.54 43114.16 48068.16 2021-11-29 10:55:24.000 333 21248.12 481.54 43114.18 48068.16 2021-11-29 10:55:25.000 333 21248.16 481.54 43114.16 48068.17 2021-11-29 10:55:26.000 333 21248.19 481.52 43114.18 48068.14 2021-11-29 10:55:27.000 333 21248.15 481.51 43114.18 48068.14 2021-11-29 10:55:28.000 333 21248.14 481.50 43114.19 48068.11 2021-11-29 10:55:29.000 333 21248.14 481.50 43114.20 48068.14 2021-11-29 10:55:30.000 333 21248.14 481.47 43114.19 48068.13 2021-11-29 10:55:31.000 333 21248.18 481.44 43114.18 48068.09 2021-11-29 10:55:32.000 333 21248.22 481.38 43114.21 48068.22 2021-11-29 10:55:33.000 333 21248.26 481.31 43114.22 48068.21 2021-11-29 10:55:34.000 333 21248.29 481.24 43114.26 48068.25 2021-11-29 10:55:35.000 333 21248.29 481.21 43114.29 48068.23 2021-11-29 10:55:36.000 333 21248.28 481.19 43114.32 48068.31 2021-11-29 10:55:37.000 333 21248.24 481.23 43114.33 48068.24 2021-11-29 10:55:38.000 333 21248.22 481.28 43114.29 48068.24 2021-11-29 10:55:39.000 333 21248.24 481.26 43114.28 48068.33 2021-11-29 10:55:40.000 333 21248.24 481.28 43114.27 48068.27 2021-11-29 10:55:41.000 333 21248.23 481.24 43114.26 48068.23 2021-11-29 10:55:42.000 333 21248.19 481.24 43114.25 48068.29 2021-11-29 10:55:43.000 333 21248.16 481.27 43114.16 48068.25 2021-11-29 10:55:44.000 333 21248.17 481.26 43114.14 48068.13 2021-11-29 10:55:45.000 333 21248.16 481.24 43114.15 48068.15 2021-11-29 10:55:46.000 333 21248.14 481.20 43114.14 48068.13 2021-11-29 10:55:47.000 333 21248.16 481.18 43114.13 48068.11 2021-11-29 10:55:48.000 333 21248.19 481.18 43114.14 48068.10 2021-11-29 10:55:49.000 333 21248.19 481.15 43114.15 48068.23 2021-11-29 10:55:50.000 333 21248.19 481.12 43114.15 48068.17 2021-11-29 10:55:51.000 333 21248.18 481.11 43114.18 48068.20 2021-11-29 10:55:52.000 333 21248.23 481.07 43114.19 48068.22 2021-11-29 10:55:53.000 333 21248.25 481.05 43114.22 48068.24 2021-11-29 10:55:54.000 333 21248.26 481.02 43114.23 48068.27 2021-11-29 10:55:55.000 333 21248.27 481.05 43114.25 48068.32 2021-11-29 10:55:56.000 333 21248.27 481.03 43114.24 48068.27 2021-11-29 10:55:57.000 333 21248.30 480.99 43114.24 48068.33 2021-11-29 10:55:58.000 333 21248.29 480.98 43114.28 48068.33 2021-11-29 10:55:59.000 333 21248.30 480.96 43114.27 48068.36 2021-11-29 10:56:00.000 333 21248.32 480.93 43114.31 48068.25 2021-11-29 10:56:01.000 333 21248.35 480.94 43114.27 48068.31 2021-11-29 10:56:02.000 333 21248.36 480.95 43114.29 48068.37 2021-11-29 10:56:03.000 333 21248.34 480.95 43114.31 48068.34 2021-11-29 10:56:04.000 333 21248.34 480.92 43114.30 48068.45 2021-11-29 10:56:05.000 333 21248.31 480.91 43114.33 48068.38 2021-11-29 10:56:06.000 333 21248.29 480.90 43114.37 48068.39 2021-11-29 10:56:07.000 333 21248.29 480.90 43114.36 48068.41 2021-11-29 10:56:08.000 333 21248.29 480.90 43114.38 48068.39 2021-11-29 10:56:09.000 333 21248.29 480.87 43114.33 48068.28 2021-11-29 10:56:10.000 333 21248.29 480.88 43114.39 48068.33 2021-11-29 10:56:11.000 333 21248.29 480.90 43114.38 48068.36 2021-11-29 10:56:12.000 333 21248.26 480.91 43114.37 48068.40 2021-11-29 10:56:13.000 333 21248.23 480.96 43114.33 48068.39 2021-11-29 10:56:14.000 333 21248.19 481.01 43114.35 48068.36 2021-11-29 10:56:15.000 333 21248.19 481.01 43114.32 48068.22 2021-11-29 10:56:16.000 333 21248.18 481.02 43114.28 48068.28 2021-11-29 10:56:17.000 333 21248.14 481.04 43114.30 48068.31 2021-11-29 10:56:18.000 333 21248.10 481.04 43114.30 48068.25 2021-11-29 10:56:19.000 333 21248.14 481.06 43114.27 48068.29 2021-11-29 10:56:20.000 333 21248.13 481.04 43114.30 48068.28 2021-11-29 10:56:21.000 333 21248.12 481.00 43114.30 48068.28 2021-11-29 10:56:22.000 333 21248.08 481.00 43114.29 48068.30 2021-11-29 10:56:23.000 333 21248.07 481.02 43114.27 48068.27 2021-11-29 10:56:24.000 333 21248.07 481.00 43114.29 48068.25 2021-11-29 10:56:25.000 333 21248.04 481.02 43114.31 48068.31 2021-11-29 10:56:26.000 333 21248.02 481.03 43114.33 48068.27 2021-11-29 10:56:27.000 333 21248.01 481.06 43114.29 48068.10 2021-11-29 10:56:28.000 333 21248.03 481.04 43114.25 48068.19 2021-11-29 10:56:29.000 333 21248.04 481.06 43114.27 48068.20 2021-11-29 10:56:30.000 333 21248.02 481.07 43114.29 48068.17 2021-11-29 10:56:31.000 333 21248.04 481.06 43114.28 48068.16 2021-11-29 10:56:32.000 333 21248.02 481.08 43114.27 48068.29 2021-11-29 10:56:33.000 333 21248.01 481.12 43114.19 48068.22 2021-11-29 10:56:34.000 333 21248.03 481.14 43114.18 48068.20 2021-11-29 10:56:35.000 333 21248.02 481.13 43114.20 48068.16 2021-11-29 10:56:36.000 333 21248.01 481.15 43114.21 48068.13 2021-11-29 10:56:37.000 333 21248.02 481.12 43114.18 48068.09 2021-11-29 10:56:38.000 333 21248.03 481.11 43114.18 48068.23 2021-11-29 10:56:39.000 333 21248.02 481.10 43114.18 48068.15 2021-11-29 10:56:40.000 333 21248.00 481.07 43114.20 48068.06 2021-11-29 10:56:41.000 333 21247.97 481.09 43114.24 48068.13 2021-11-29 10:56:42.000 333 21247.97 481.08 43114.24 48068.14 2021-11-29 10:56:43.000 333 21247.97 481.07 43114.21 48068.03 2021-11-29 10:56:44.000 333 21247.94 481.06 43114.19 48068.06 2021-11-29 10:56:45.000 333 21247.93 481.08 43114.18 48068.07 2021-11-29 10:56:46.000 333 21247.93 481.09 43114.14 48068.05 2021-11-29 10:56:47.000 333 21247.91 481.07 43114.17 48068.05 2021-11-29 10:56:48.000 333 21247.88 481.06 43114.14 48068.05 2021-11-29 10:56:49.000 333 21247.86 481.09 43114.13 48067.96 2021-11-29 10:56:50.000 333 21247.82 481.15 43114.14 48067.97 2021-11-29 10:56:51.000 333 21247.80 481.16 43114.12 48068.08 2021-11-29 10:56:52.000 333 21247.80 481.17 43114.07 48068.01 2021-11-29 10:56:53.000 333 21247.86 481.20 43114.01 48067.97 2021-11-29 10:56:54.000 333 21247.90 481.22 43113.99 48067.95 2021-11-29 10:56:55.000 333 21247.90 481.22 43114.01 48067.92 2021-11-29 10:56:56.000 333 21247.92 481.20 43114.00 48067.77 2021-11-29 10:56:57.000 333 21247.94 481.17 43113.96 48067.83 2021-11-29 10:56:58.000 333 21247.94 481.15 43113.94 48067.94 2021-11-29 10:56:59.000 333 21247.91 481.14 43113.97 48067.88 2021-11-29 10:57:00.000 333 21247.89 481.14 43114.00 48067.90 2021-11-29 10:57:01.000 333 21247.90 481.11 43114.03 48067.97 2021-11-29 10:57:02.000 333 21247.91 481.09 43114.05 48067.97 2021-11-29 10:57:03.000 333 21247.91 481.06 43114.04 48067.83 2021-11-29 10:57:04.000 333 21247.93 481.06 43114.05 48067.89 2021-11-29 10:57:05.000 333 21247.90 481.06 43114.07 48067.94 2021-11-29 10:57:06.000 333 21247.90 481.06 43114.08 48067.97 2021-11-29 10:57:07.000 333 21247.91 481.07 43114.08 48067.99 2021-11-29 10:57:08.000 333 21247.92 481.07 43114.08 48068.02 2021-11-29 10:57:09.000 333 21247.88 481.08 43114.10 48067.88 2021-11-29 10:57:10.000 333 21247.89 481.07 43114.12 48067.95 2021-11-29 10:57:11.000 333 21247.88 481.04 43114.12 48067.97 2021-11-29 10:57:12.000 333 21247.89 481.03 43114.12 48067.97 2021-11-29 10:57:13.000 333 21247.87 481.03 43114.14 48068.02 2021-11-29 10:57:14.000 333 21247.88 481.04 43114.16 48068.04 2021-11-29 10:57:15.000 333 21247.86 481.04 43114.17 48067.95 2021-11-29 10:57:16.000 333 21247.85 481.06 43114.19 48068.00 2021-11-29 10:57:17.000 333 21247.85 481.05 43114.18 48068.00 2021-11-29 10:57:18.000 333 21247.83 481.07 43114.17 48068.02 2021-11-29 10:57:19.000 333 21247.84 481.10 43114.18 48068.03 2021-11-29 10:57:20.000 333 21247.83 481.11 43114.16 48068.03 2021-11-29 10:57:21.000 333 21247.79 481.16 43114.16 48067.97 2021-11-29 10:57:22.000 333 21247.78 481.21 43114.16 48067.99 2021-11-29 10:57:23.000 333 21247.79 481.21 43114.16 48067.96 2021-11-29 10:57:24.000 333 21247.74 481.22 43114.18 48068.07 2021-11-29 10:57:25.000 333 21247.75 481.24 43114.19 48068.04 2021-11-29 10:57:26.000 333 21247.75 481.22 43114.15 48068.01 2021-11-29 10:57:27.000 333 21247.77 481.22 43114.14 48068.05 2021-11-29 10:57:28.000 333 21247.76 481.23 43114.14 48068.02 2021-11-29 10:57:29.000 333 21247.72 481.22 43114.18 48068.04 2021-11-29 10:57:30.000 333 21247.73 481.23 43114.14 48068.05 2021-11-29 10:57:31.000 333 21247.73 481.24 43114.13 48068.04 2021-11-29 10:57:32.000 333 21247.69 481.23 43114.15 48067.99 2021-11-29 10:57:33.000 333 21247.72 481.23 43114.15 48068.03 2021-11-29 10:57:34.000 333 21247.75 481.24 43114.17 48067.95 2021-11-29 10:57:35.000 333 21247.78 481.24 43114.17 48067.97 2021-11-29 10:57:36.000 333 21247.79 481.23 43114.17 48067.96 2021-11-29 10:57:37.000 333 21247.80 481.20 43114.15 48068.08 2021-11-29 10:57:38.000 333 21247.84 481.15 43114.14 48068.04 2021-11-29 10:57:39.000 333 21247.80 481.12 43114.16 48068.09 2021-11-29 10:57:40.000 333 21247.83 481.07 43114.18 48068.10 2021-11-29 10:57:41.000 333 21247.82 481.07 43114.24 48068.11 2021-11-29 10:57:42.000 333 21247.83 481.05 43114.25 48068.02 2021-11-29 10:57:43.000 333 21247.82 481.02 43114.25 48068.09 2021-11-29 10:57:44.000 333 21247.79 481.00 43114.26 48068.11 2021-11-29 10:57:45.000 333 21247.82 480.99 43114.28 48068.11 2021-11-29 10:57:46.000 333 21247.82 480.98 43114.31 48068.25 2021-11-29 10:57:47.000 333 21247.81 480.97 43114.33 48068.20 2021-11-29 10:57:48.000 333 21247.75 481.02 43114.29 48068.17 2021-11-29 10:57:49.000 333 21247.71 481.13 43114.22 48068.12 2021-11-29 10:57:50.000 333 21247.65 481.24 43114.14 48068.04 2021-11-29 10:57:51.000 333 21247.60 481.27 43114.07 48067.82 2021-11-29 10:57:52.000 333 21247.56 481.27 43113.97 48067.78 2021-11-29 10:57:53.000 333 21247.55 481.26 43113.95 48067.75 2021-11-29 10:57:54.000 333 21247.53 481.25 43113.95 48067.70 2021-11-29 10:57:55.000 333 21247.47 481.27 43113.92 48067.66 2021-11-29 10:57:56.000 333 21247.46 481.31 43113.86 48067.64 2021-11-29 10:57:57.000 333 21247.43 481.31 43113.83 48067.64 2021-11-29 10:57:58.000 333 21247.39 481.32 43113.79 48067.58 2021-11-29 10:57:59.000 333 21247.38 481.30 43113.78 48067.56 2021-11-29 10:58:00.000 333 21247.43 481.30 43113.78 48067.55 2021-11-29 10:58:01.000 333 21247.45 481.28 43113.81 48067.43 2021-11-29 10:58:02.000 333 21247.43 481.27 43113.82 48067.52 2021-11-29 10:58:03.000 333 21247.41 481.26 43113.80 48067.48 2021-11-29 10:58:04.000 333 21247.38 481.29 43113.81 48067.49 2021-11-29 10:58:05.000 333 21247.37 481.26 43113.79 48067.50 2021-11-29 10:58:06.000 333 21247.37 481.27 43113.77 48067.44 2021-11-29 10:58:07.000 333 21247.35 481.29 43113.76 48067.47 2021-11-29 10:58:08.000 333 21247.31 481.26 43113.77 48067.47 2021-11-29 10:58:09.000 333 21247.33 481.28 43113.77 48067.48 2021-11-29 10:58:10.000 333 21247.37 481.28 43113.77 48067.44 2021-11-29 10:58:11.000 333 21247.35 481.29 43113.79 48067.45 2021-11-29 10:58:12.000 333 21247.34 481.27 43113.77 48067.43 2021-11-29 10:58:13.000 333 21247.36 481.25 43113.80 48067.55 2021-11-29 10:58:14.000 333 21247.33 481.25 43113.83 48067.50 2021-11-29 10:58:15.000 333 21247.35 481.24 43113.80 48067.50 2021-11-29 10:58:16.000 333 21247.36 481.23 43113.82 48067.51 2021-11-29 10:58:17.000 333 21247.33 481.27 43113.85 48067.51 2021-11-29 10:58:18.000 333 21247.35 481.25 43113.86 48067.49 2021-11-29 10:58:19.000 333 21247.33 481.25 43113.82 48067.49 2021-11-29 10:58:20.000 333 21247.36 481.23 43113.82 48067.47 2021-11-29 10:58:21.000 333 21247.36 481.24 43113.85 48067.47 2021-11-29 10:58:22.000 333 21247.38 481.25 43113.84 48067.47 2021-11-29 10:58:23.000 333 21247.41 481.26 43113.82 48067.62 2021-11-29 10:58:24.000 333 21247.39 481.23 43113.82 48067.57 2021-11-29 10:58:25.000 333 21247.38 481.27 43113.81 48067.56 2021-11-29 10:58:26.000 333 21247.38 481.31 43113.80 48067.58 2021-11-29 10:58:27.000 333 21247.36 481.39 43113.76 48067.52 2021-11-29 10:58:28.000 333 21247.37 481.51 43113.74 48067.50 2021-11-29 10:58:29.000 333 21247.37 481.55 43113.65 48067.45 2021-11-29 10:58:30.000 333 21247.37 481.52 43113.57 48067.36 2021-11-29 10:58:31.000 333 21247.39 481.49 43113.55 48067.33 2021-11-29 10:58:32.000 333 21247.39 481.47 43113.54 48067.29 2021-11-29 10:58:33.000 333 21247.38 481.44 43113.53 48067.35 2021-11-29 10:58:34.000 333 21247.41 481.41 43113.55 48067.29 2021-11-29 10:58:35.000 333 21247.43 481.36 43113.58 48067.33 2021-11-29 10:58:36.000 333 21247.46 481.30 43113.58 48067.38 2021-11-29 10:58:37.000 333 21247.47 481.26 43113.61 48067.39 2021-11-29 10:58:38.000 333 21247.46 481.18 43113.67 48067.45 2021-11-29 10:58:39.000 333 21247.49 481.15 43113.72 48067.36 2021-11-29 10:58:40.000 333 21247.53 481.12 43113.78 48067.45 2021-11-29 10:58:41.000 333 21247.55 481.07 43113.80 48067.51 2021-11-29 10:58:42.000 333 21247.58 481.03 43113.81 48067.55 2021-11-29 10:58:43.000 333 21247.59 481.05 43113.85 48067.63 2021-11-29 10:58:44.000 333 21247.59 481.08 43113.86 48067.66 2021-11-29 10:58:45.000 333 21247.55 481.12 43113.84 48067.66 2021-11-29 10:58:46.000 333 21247.55 481.15 43113.83 48067.64 2021-11-29 10:58:47.000 333 21247.50 481.14 43113.80 48067.64 2021-11-29 10:58:48.000 333 21247.52 481.10 43113.78 48067.60 2021-11-29 10:58:49.000 333 21247.55 481.11 43113.80 48067.47 2021-11-29 10:58:50.000 333 21247.55 481.08 43113.85 48067.54 2021-11-29 10:58:51.000 333 21247.54 481.06 43113.83 48067.58 2021-11-29 10:58:52.000 333 21247.53 481.05 43113.82 48067.58 2021-11-29 10:58:53.000 333 21247.55 481.02 43113.81 48067.57 2021-11-29 10:58:54.000 333 21247.54 481.00 43113.80 48067.61 2021-11-29 10:58:55.000 333 21247.52 481.02 43113.85 48067.47 2021-11-29 10:58:56.000 333 21247.53 481.05 43113.83 48067.51 2021-11-29 10:58:57.000 333 21247.48 481.11 43113.75 48067.52 2021-11-29 10:58:58.000 333 21247.49 481.13 43113.75 48067.48 2021-11-29 10:58:59.000 333 21247.48 481.11 43113.72 48067.47 2021-11-29 10:59:00.000 333 21247.50 481.11 43113.74 48067.47 2021-11-29 10:59:01.000 333 21247.50 481.10 43113.76 48067.52 2021-11-29 10:59:02.000 333 21247.50 481.09 43113.77 48067.55 2021-11-29 10:59:03.000 333 21247.49 481.11 43113.73 48067.47 2021-11-29 10:59:04.000 333 21247.53 481.18 43113.72 48067.49 2021-11-29 10:59:05.000 333 21247.55 481.17 43113.71 48067.48 2021-11-29 10:59:06.000 333 21247.57 481.13 43113.71 48067.45 2021-11-29 10:59:07.000 333 21247.58 481.10 43113.71 48067.61 2021-11-29 10:59:08.000 333 21247.56 481.04 43113.74 48067.55 2021-11-29 10:59:09.000 333 21247.54 480.96 43113.78 48067.55 2021-11-29 10:59:10.000 333 21247.57 480.93 43113.80 48067.52 2021-11-29 10:59:11.000 333 21247.59 480.92 43113.83 48067.60 2021-11-29 10:59:12.000 333 21247.59 480.92 43113.91 48067.53 2021-11-29 10:59:13.000 333 21247.61 480.91 43113.93 48067.62 2021-11-29 10:59:14.000 333 21247.62 480.91 43113.93 48067.66 2021-11-29 10:59:15.000 333 21247.59 480.89 43113.97 48067.65 2021-11-29 10:59:16.000 333 21247.63 480.89 43114.00 48067.70 2021-11-29 10:59:17.000 333 21247.60 480.93 43114.01 48067.73 2021-11-29 10:59:18.000 333 21247.62 480.93 43114.01 48067.80 2021-11-29 10:59:19.000 333 21247.63 480.94 43114.05 48067.78 2021-11-29 10:59:20.000 333 21247.61 480.95 43114.06 48067.80 2021-11-29 10:59:21.000 333 21247.65 480.95 43114.08 48067.78 2021-11-29 10:59:22.000 333 21247.66 480.91 43114.09 48067.81 2021-11-29 10:59:23.000 333 21247.63 480.86 43114.11 48067.80 2021-11-29 10:59:24.000 333 21247.61 480.81 43114.09 48067.90 2021-11-29 10:59:25.000 333 21247.63 480.75 43114.06 48067.86 2021-11-29 10:59:26.000 333 21247.61 480.73 43114.09 48067.85 2021-11-29 10:59:27.000 333 21247.59 480.68 43114.10 48067.82 2021-11-29 10:59:28.000 333 21247.58 480.67 43114.08 48067.80 2021-11-29 10:59:29.000 333 21247.59 480.63 43114.08 48067.79 2021-11-29 10:59:30.000 333 21247.61 480.62 43114.06 48067.76 2021-11-29 10:59:31.000 333 21247.60 480.60 43114.06 48067.77 2021-11-29 10:59:32.000 333 21247.58 480.58 43114.07 48067.78 2021-11-29 10:59:33.000 333 21247.62 480.56 43114.12 48067.80 2021-11-29 10:59:34.000 333 21247.62 480.50 43114.11 48067.86 2021-11-29 10:59:35.000 333 21247.63 480.47 43114.11 48067.86 2021-11-29 10:59:36.000 333 21247.62 480.46 43114.14 48067.85 2021-11-29 10:59:37.000 333 21247.67 480.41 43114.12 48067.85 2021-11-29 10:59:38.000 333 21247.72 480.37 43114.12 48067.90 2021-11-29 10:59:39.000 333 21247.73 480.37 43114.17 48067.88 2021-11-29 10:59:40.000 333 21247.77 480.30 43114.19 48068.04 2021-11-29 10:59:41.000 333 21247.81 480.24 43114.21 48068.02 2021-11-29 10:59:42.000 333 21247.83 480.22 43114.25 48068.01 2021-11-29 10:59:43.000 333 21247.81 480.18 43114.27 48068.05 2021-11-29 10:59:44.000 333 21247.83 480.18 43114.29 48068.05 2021-11-29 10:59:45.000 333 21247.84 480.20 43114.31 48068.10 2021-11-29 10:59:46.000 333 21247.88 480.18 43114.29 48068.22 2021-11-29 10:59:47.000 333 21247.90 480.14 43114.33 48068.20 2021-11-29 10:59:48.000 333 21247.90 480.11 43114.39 48068.20 2021-11-29 10:59:49.000 333 21247.89 480.09 43114.41 48068.21 2021-11-29 10:59:50.000 333 21247.92 480.07 43114.40 48068.23 2021-11-29 10:59:51.000 333 21247.96 480.03 43114.43 48068.24 2021-11-29 10:59:52.000 333 21247.99 480.02 43114.46 48068.26 2021-11-29 10:59:53.000 333 21248.05 480.01 43114.48 48068.30 2021-11-29 10:59:54.000 333 21248.04 479.99 43114.49 48068.34 2021-11-29 10:59:55.000 333 21248.05 479.98 43114.45 48068.37 2021-11-29 10:59:56.000 333 21248.08 479.93 43114.49 48068.39 2021-11-29 10:59:57.000 333 21248.07 479.87 43114.52 48068.38 2021-11-29 10:59:58.000 333 21248.09 479.87 43114.51 48068.39 2021-11-29 10:59:59.000 333 21248.11 479.86 43114.52 48068.42 2021-11-29 11:00:00.000 333 21248.13 479.88 43114.54 48068.41 2021-11-29 11:00:01.000 333 21248.11 479.87 43114.51 48068.45 2021-11-29 11:00:02.000 333 21248.08 479.92 43114.45 48068.37 2021-11-29 11:00:03.000 333 21248.08 479.92 43114.43 48068.37 2021-11-29 11:00:04.000 333 21248.07 479.93 43114.43 48068.33 2021-11-29 11:00:05.000 333 21248.06 479.95 43114.43 48068.33 2021-11-29 11:00:06.000 333 21248.04 479.97 43114.39 48068.30 2021-11-29 11:00:07.000 333 21248.08 480.00 43114.32 48068.27 2021-11-29 11:00:08.000 333 21248.10 480.02 43114.32 48068.27 2021-11-29 11:00:09.000 333 21248.09 480.03 43114.32 48068.23 2021-11-29 11:00:10.000 333 21248.05 480.01 43114.32 48068.18 2021-11-29 11:00:11.000 333 21248.01 480.03 43114.32 48068.31 2021-11-29 11:00:12.000 333 21247.99 480.04 43114.32 48068.25 2021-11-29 11:00:13.000 333 21247.98 480.05 43114.27 48068.24 2021-11-29 11:00:14.000 333 21247.99 480.07 43114.24 48068.21 2021-11-29 11:00:15.000 333 21247.97 480.09 43114.24 48068.06 2021-11-29 11:00:16.000 333 21247.95 480.10 43114.24 48068.12 2021-11-29 11:00:17.000 333 21247.92 480.11 43114.20 48068.07 2021-11-29 11:00:18.000 333 21247.89 480.13 43114.18 48068.05 2021-11-29 11:00:19.000 333 21247.86 480.15 43114.12 48067.99 2021-11-29 11:00:20.000 333 21247.85 480.13 43114.10 48068.10 2021-11-29 11:00:21.000 333 21247.86 480.12 43114.10 48068.01 2021-11-29 11:00:22.000 333 21247.85 480.12 43114.10 48067.89 2021-11-29 11:00:23.000 333 21247.88 480.11 43114.08 48067.95 2021-11-29 11:00:24.000 333 21247.89 480.09 43114.10 48067.96 2021-11-29 11:00:25.000 333 21247.88 480.06 43114.11 48067.86 2021-11-29 11:00:26.000 333 21247.87 480.05 43114.08 48067.91 2021-11-29 11:00:27.000 333 21247.84 480.08 43114.07 48067.92 2021-11-29 11:00:28.000 333 21247.85 480.08 43114.11 48067.91 2021-11-29 11:00:29.000 333 21247.87 480.04 43114.10 48067.89 2021-11-29 11:00:30.000 333 21247.86 480.03 43114.11 48067.92 2021-11-29 11:00:31.000 333 21247.85 480.03 43114.11 48067.91 2021-11-29 11:00:32.000 333 21247.85 480.03 43114.10 48067.94 2021-11-29 11:00:33.000 333 21247.83 480.04 43114.11 48068.01 2021-11-29 11:00:34.000 333 21247.78 480.05 43114.09 48067.96 2021-11-29 11:00:35.000 333 21247.76 480.05 43114.11 48067.94 2021-11-29 11:00:36.000 333 21247.74 480.05 43114.10 48067.91 2021-11-29 11:00:37.000 333 21247.70 480.07 43114.11 48067.89 2021-11-29 11:00:38.000 333 21247.67 480.12 43114.13 48067.80 2021-11-29 11:00:39.000 333 21247.65 480.13 43114.11 48067.85 2021-11-29 11:00:40.000 333 21247.63 480.16 43114.05 48067.93 2021-11-29 11:00:41.000 333 21247.64 480.18 43114.01 48067.86 2021-11-29 11:00:42.000 333 21247.64 480.21 43114.01 48067.81 2021-11-29 11:00:43.000 333 21247.64 480.20 43113.99 48067.81 2021-11-29 11:00:44.000 333 21247.65 480.19 43113.98 48067.77 2021-11-29 11:00:45.000 333 21247.65 480.18 43113.98 48067.63 2021-11-29 11:00:46.000 333 21247.62 480.15 43113.98 48067.68 2021-11-29 11:00:47.000 333 21247.59 480.20 43113.96 48067.69 2021-11-29 11:00:48.000 333 21247.56 480.23 43113.94 48067.66 2021-11-29 11:00:49.000 333 21247.54 480.27 43113.88 48067.62 2021-11-29 11:00:50.000 333 21247.57 480.25 43113.88 48067.62 2021-11-29 11:00:51.000 333 21247.56 480.30 43113.83 48067.63 2021-11-29 11:00:52.000 333 21247.54 480.31 43113.82 48067.61 2021-11-29 11:00:53.000 333 21247.56 480.35 43113.79 48067.58 2021-11-29 11:00:54.000 333 21247.58 480.36 43113.78 48067.59 2021-11-29 11:00:55.000 333 21247.56 480.36 43113.80 48067.49 2021-11-29 11:00:56.000 333 21247.54 480.36 43113.83 48067.54 2021-11-29 11:00:57.000 333 21247.53 480.39 43113.80 48067.52 2021-11-29 11:00:58.000 333 21247.49 480.44 43113.79 48067.50 2021-11-29 11:00:59.000 333 21247.47 480.50 43113.80 48067.45 2021-11-29 11:01:00.000 333 21247.45 480.55 43113.80 48067.50 2021-11-29 11:01:01.000 333 21247.41 480.59 43113.74 48067.46 2021-11-29 11:01:02.000 333 21247.40 480.58 43113.72 48067.46 2021-11-29 11:01:03.000 333 21247.36 480.56 43113.70 48067.43 2021-11-29 11:01:04.000 333 21247.36 480.53 43113.72 48067.47 2021-11-29 11:01:05.000 333 21247.33 480.54 43113.75 48067.34 2021-11-29 11:01:06.000 333 21247.36 480.55 43113.78 48067.40 2021-11-29 11:01:07.000 333 21247.39 480.57 43113.75 48067.56 2021-11-29 11:01:08.000 333 21247.37 480.57 43113.76 48067.49 2021-11-29 11:01:09.000 333 21247.35 480.59 43113.79 48067.53 2021-11-29 11:01:10.000 333 21247.39 480.60 43113.78 48067.44 2021-11-29 11:01:11.000 333 21247.36 480.61 43113.76 48067.46 2021-11-29 11:01:12.000 333 21247.34 480.63 43113.75 48067.44 2021-11-29 11:01:13.000 333 21247.31 480.63 43113.76 48067.41 2021-11-29 11:01:14.000 333 21247.35 480.64 43113.74 48067.41 2021-11-29 11:01:15.000 333 21247.34 480.64 43113.71 48067.48 2021-11-29 11:01:16.000 333 21247.32 480.66 43113.71 48067.46 2021-11-29 11:01:17.000 333 21247.32 480.66 43113.73 48067.40 2021-11-29 11:01:18.000 333 21247.34 480.67 43113.73 48067.38 2021-11-29 11:01:19.000 333 21247.28 480.71 43113.74 48067.36 2021-11-29 11:01:20.000 333 21247.21 480.76 43113.72 48067.35 2021-11-29 11:01:21.000 333 21247.19 480.80 43113.65 48067.25 2021-11-29 11:01:22.000 333 21247.20 480.78 43113.62 48067.24 2021-11-29 11:01:23.000 333 21247.18 480.80 43113.59 48067.18 2021-11-29 11:01:24.000 333 21247.17 480.81 43113.57 48067.13 2021-11-29 11:01:25.000 333 21247.18 480.81 43113.55 48067.25 2021-11-29 11:01:26.000 333 21247.16 480.86 43113.54 48067.20 2021-11-29 11:01:27.000 333 21247.14 480.96 43113.47 48067.18 2021-11-29 11:01:28.000 333 21247.14 481.01 43113.44 48067.13 2021-11-29 11:01:29.000 333 21247.14 481.07 43113.38 48067.09 2021-11-29 11:01:30.000 333 21247.15 481.09 43113.36 48067.09 2021-11-29 11:01:31.000 333 21247.16 481.05 43113.34 48067.05 2021-11-29 11:01:32.000 333 21247.21 481.00 43113.39 48067.03 2021-11-29 11:01:33.000 333 21247.25 481.01 43113.42 48067.03 2021-11-29 11:01:34.000 333 21247.24 480.99 43113.44 48067.06 2021-11-29 11:01:35.000 333 21247.25 480.98 43113.47 48067.13 2021-11-29 11:01:36.000 333 21247.28 480.92 43113.46 48067.15 2021-11-29 11:01:37.000 333 21247.30 480.89 43113.47 48067.05 2021-11-29 11:01:38.000 333 21247.30 480.86 43113.52 48067.11 2021-11-29 11:01:39.000 333 21247.30 480.85 43113.54 48067.14 2021-11-29 11:01:40.000 333 21247.30 480.80 43113.57 48067.14 2021-11-29 11:01:41.000 333 21247.28 480.78 43113.60 48067.18 2021-11-29 11:01:42.000 333 21247.27 480.81 43113.55 48067.19 2021-11-29 11:01:43.000 333 21247.29 480.81 43113.55 48067.20 2021-11-29 11:01:44.000 333 21247.25 480.82 43113.54 48067.19 2021-11-29 11:01:45.000 333 21247.23 480.88 43113.51 48067.17 2021-11-29 11:01:46.000 333 21247.22 480.93 43113.50 48067.13 2021-11-29 11:01:47.000 333 21247.26 480.92 43113.47 48067.14 2021-11-29 11:01:48.000 333 21247.28 480.89 43113.46 48067.13 2021-11-29 11:01:49.000 333 21247.31 480.85 43113.47 48067.13 2021-11-29 11:01:50.000 333 21247.33 480.81 43113.46 48067.16 2021-11-29 11:01:51.000 333 21247.35 480.72 43113.51 48067.18 2021-11-29 11:01:52.000 333 21247.40 480.66 43113.58 48067.22 2021-11-29 11:01:53.000 333 21247.40 480.63 43113.62 48067.27 2021-11-29 11:01:54.000 333 21247.41 480.59 43113.67 48067.32 2021-11-29 11:01:55.000 333 21247.42 480.58 43113.73 48067.33 2021-11-29 11:01:56.000 333 21247.43 480.57 43113.75 48067.37 2021-11-29 11:01:57.000 333 21247.39 480.57 43113.75 48067.38 2021-11-29 11:01:58.000 333 21247.41 480.55 43113.76 48067.41 2021-11-29 11:01:59.000 333 21247.43 480.57 43113.77 48067.43 2021-11-29 11:02:00.000 333 21247.42 480.60 43113.74 48067.44 2021-11-29 11:02:01.000 333 21247.42 480.59 43113.75 48067.44 2021-11-29 11:02:02.000 333 21247.44 480.56 43113.75 48067.46 2021-11-29 11:02:03.000 333 21247.43 480.58 43113.76 48067.46 2021-11-29 11:02:04.000 333 21247.43 480.60 43113.78 48067.48 2021-11-29 11:02:05.000 333 21247.45 480.63 43113.75 48067.49 2021-11-29 11:02:06.000 333 21247.47 480.68 43113.73 48067.50 2021-11-29 11:02:07.000 333 21247.46 480.74 43113.72 48067.49 2021-11-29 11:02:08.000 333 21247.50 480.78 43113.65 48067.44 2021-11-29 11:02:09.000 333 21247.51 480.81 43113.57 48067.41 2021-11-29 11:02:10.000 333 21247.51 480.79 43113.53 48067.42 2021-11-29 11:02:11.000 333 21247.53 480.77 43113.53 48067.37 2021-11-29 11:02:12.000 333 21247.54 480.69 43113.55 48067.23 2021-11-29 11:02:13.000 333 21247.54 480.59 43113.60 48067.28 2021-11-29 11:02:14.000 333 21247.51 480.50 43113.61 48067.31 2021-11-29 11:02:15.000 333 21247.52 480.43 43113.65 48067.36 2021-11-29 11:02:16.000 333 21247.53 480.37 43113.74 48067.43 2021-11-29 11:02:17.000 333 21247.55 480.33 43113.77 48067.50 2021-11-29 11:02:18.000 333 21247.56 480.29 43113.81 48067.53 2021-11-29 11:02:19.000 333 21247.56 480.27 43113.84 48067.59 2021-11-29 11:02:20.000 333 21247.58 480.29 43113.88 48067.63 2021-11-29 11:02:21.000 333 21247.58 480.25 43113.90 48067.67 2021-11-29 11:02:22.000 333 21247.58 480.20 43113.89 48067.51 2021-11-29 11:02:23.000 333 21247.58 480.17 43113.89 48067.60 2021-11-29 11:02:24.000 333 21247.56 480.15 43113.92 48067.60 2021-11-29 11:02:25.000 333 21247.58 480.14 43113.91 48067.65 2021-11-29 11:02:26.000 333 21247.56 480.12 43113.93 48067.66 2021-11-29 11:02:27.000 333 21247.57 480.10 43113.96 48067.74 2021-11-29 11:02:28.000 333 21247.57 480.04 43113.96 48067.64 2021-11-29 11:02:29.000 333 21247.55 480.03 43113.95 48067.69 2021-11-29 11:02:30.000 333 21247.53 480.05 43113.98 48067.63 2021-11-29 11:02:31.000 333 21247.51 480.08 43113.97 48067.71 2021-11-29 11:02:32.000 333 21247.46 480.08 43113.98 48067.65 2021-11-29 11:02:33.000 333 21247.43 480.06 43113.96 48067.65 2021-11-29 11:02:34.000 333 21247.41 480.05 43113.96 48067.65 2021-11-29 11:02:35.000 333 21247.41 480.04 43113.96 48067.65 2021-11-29 11:02:36.000 333 21247.39 480.01 43113.99 48067.65 2021-11-29 11:02:37.000 333 21247.42 479.98 43114.00 48067.58 2021-11-29 11:02:38.000 333 21247.40 479.96 43113.97 48067.63 2021-11-29 11:02:39.000 333 21247.41 479.94 43113.99 48067.58 2021-11-29 11:02:40.000 333 21247.42 479.94 43114.01 48067.63 2021-11-29 11:02:41.000 333 21247.40 479.94 43114.04 48067.61 2021-11-29 11:02:42.000 333 21247.39 479.94 43114.06 48067.70 2021-11-29 11:02:43.000 333 21247.39 479.93 43114.08 48067.67 2021-11-29 11:02:44.000 333 21247.38 479.93 43114.07 48067.73 2021-11-29 11:02:45.000 333 21247.35 479.92 43114.06 48067.71 2021-11-29 11:02:46.000 333 21247.32 479.92 43114.06 48067.70 2021-11-29 11:02:47.000 333 21247.33 479.92 43114.07 48067.67 2021-11-29 11:02:48.000 333 21247.32 479.91 43114.06 48067.67 2021-11-29 11:02:49.000 333 21247.27 479.90 43114.05 48067.65 2021-11-29 11:02:50.000 333 21247.29 479.89 43114.07 48067.75 2021-11-29 11:02:51.000 333 21247.33 479.89 43114.10 48067.69 2021-11-29 11:02:52.000 333 21247.34 479.87 43114.10 48067.74 2021-11-29 11:02:53.000 333 21247.34 479.88 43114.08 48067.71 2021-11-29 11:02:54.000 333 21247.36 479.88 43114.13 48067.71 2021-11-29 11:02:55.000 333 21247.37 479.88 43114.11 48067.75 2021-11-29 11:02:56.000 333 21247.36 479.90 43114.13 48067.80 2021-11-29 11:02:57.000 333 21247.34 479.93 43114.13 48067.78 2021-11-29 11:02:58.000 333 21247.38 479.93 43114.14 48067.81 2021-11-29 11:02:59.000 333 21247.36 479.95 43114.13 48067.74 2021-11-29 11:03:00.000 333 21247.37 479.98 43114.10 48067.76 2021-11-29 11:03:01.000 333 21247.39 479.99 43114.09 48067.73 2021-11-29 11:03:02.000 333 21247.37 480.02 43114.09 48067.71 2021-11-29 11:03:03.000 333 21247.37 480.02 43114.09 48067.71 2021-11-29 11:03:04.000 333 21247.37 480.05 43114.09 48067.68 2021-11-29 11:03:05.000 333 21247.36 480.05 43114.05 48067.66 2021-11-29 11:03:06.000 333 21247.35 480.07 43114.04 48067.65 2021-11-29 11:03:07.000 333 21247.37 480.07 43114.03 48067.62 2021-11-29 11:03:08.000 333 21247.35 480.09 43114.04 48067.64 2021-11-29 11:03:09.000 333 21247.33 480.10 43114.03 48067.62 2021-11-29 11:03:10.000 333 21247.30 480.14 43114.02 48067.71 2021-11-29 11:03:11.000 333 21247.26 480.18 43114.01 48067.63 2021-11-29 11:03:12.000 333 21247.23 480.21 43114.00 48067.60 2021-11-29 11:03:13.000 333 21247.17 480.23 43113.99 48067.60 2021-11-29 11:03:14.000 333 21247.17 480.27 43113.95 48067.56 2021-11-29 11:03:15.000 333 21247.19 480.29 43113.97 48067.57 2021-11-29 11:03:16.000 333 21247.19 480.31 43113.96 48067.54 2021-11-29 11:03:17.000 333 21247.17 480.35 43113.94 48067.54 2021-11-29 11:03:18.000 333 21247.15 480.38 43113.93 48067.56 2021-11-29 11:03:19.000 333 21247.11 480.40 43113.93 48067.50 2021-11-29 11:03:20.000 333 21247.13 480.42 43113.91 48067.49 2021-11-29 11:03:21.000 333 21247.08 480.44 43113.91 48067.50 2021-11-29 11:03:22.000 333 21247.06 480.47 43113.88 48067.44 2021-11-29 11:03:23.000 333 21247.05 480.52 43113.86 48067.45 2021-11-29 11:03:24.000 333 21247.05 480.55 43113.87 48067.40 2021-11-29 11:03:25.000 333 21247.05 480.61 43113.86 48067.38 2021-11-29 11:03:26.000 333 21247.03 480.63 43113.85 48067.43 2021-11-29 11:03:27.000 333 21247.00 480.63 43113.85 48067.39 2021-11-29 11:03:28.000 333 21246.97 480.67 43113.85 48067.36 2021-11-29 11:03:29.000 333 21246.95 480.67 43113.81 48067.39 2021-11-29 11:03:30.000 333 21246.93 480.67 43113.79 48067.35 2021-11-29 11:03:31.000 333 21246.93 480.70 43113.79 48067.32 2021-11-29 11:03:32.000 333 21246.92 480.71 43113.78 48067.21 2021-11-29 11:03:33.000 333 21246.91 480.72 43113.78 48067.24 2021-11-29 11:03:34.000 333 21246.92 480.73 43113.80 48067.27 2021-11-29 11:03:35.000 333 21246.91 480.71 43113.79 48067.26 2021-11-29 11:03:36.000 333 21246.97 480.68 43113.76 48067.25 2021-11-29 11:03:37.000 333 21247.01 480.67 43113.76 48067.36 2021-11-29 11:03:38.000 333 21246.98 480.69 43113.73 48067.37 2021-11-29 11:03:39.000 333 21246.99 480.69 43113.76 48067.17 2021-11-29 11:03:40.000 333 21246.99 480.71 43113.75 48067.23 2021-11-29 11:03:41.000 333 21247.02 480.67 43113.76 48067.24 2021-11-29 11:03:42.000 333 21247.00 480.70 43113.75 48067.23 2021-11-29 11:03:43.000 333 21247.00 480.78 43113.70 48067.24 2021-11-29 11:03:44.000 333 21247.00 480.84 43113.67 48067.21 2021-11-29 11:03:45.000 333 21247.00 480.90 43113.59 48067.20 2021-11-29 11:03:46.000 333 21246.97 480.99 43113.49 48067.13 2021-11-29 11:03:47.000 333 21246.91 481.05 43113.42 48067.01 2021-11-29 11:03:48.000 333 21246.83 481.10 43113.35 48066.95 2021-11-29 11:03:49.000 333 21246.78 481.09 43113.29 48066.85 2021-11-29 11:03:50.000 333 21246.77 481.05 43113.28 48066.77 2021-11-29 11:03:51.000 333 21246.77 481.01 43113.25 48066.76 2021-11-29 11:03:52.000 333 21246.80 480.96 43113.27 48066.74 2021-11-29 11:03:53.000 333 21246.82 480.93 43113.27 48066.72 2021-11-29 11:03:54.000 333 21246.81 480.89 43113.28 48066.75 2021-11-29 11:03:55.000 333 21246.82 480.86 43113.29 48066.85 2021-11-29 11:03:56.000 333 21246.83 480.86 43113.33 48066.86 2021-11-29 11:03:57.000 333 21246.81 480.84 43113.34 48066.84 2021-11-29 11:03:58.000 333 21246.81 480.81 43113.39 48066.87 2021-11-29 11:03:59.000 333 21246.83 480.78 43113.39 48066.89 2021-11-29 11:04:00.000 333 21246.80 480.79 43113.40 48066.88 2021-11-29 11:04:01.000 333 21246.80 480.79 43113.42 48066.90 2021-11-29 11:04:02.000 333 21246.82 480.76 43113.41 48066.92 2021-11-29 11:04:03.000 333 21246.79 480.81 43113.42 48066.90 2021-11-29 11:04:04.000 333 21246.76 480.82 43113.36 48066.90 2021-11-29 11:04:05.000 333 21246.77 480.81 43113.36 48066.78 2021-11-29 11:04:06.000 333 21246.74 480.83 43113.37 48066.78 2021-11-29 11:04:07.000 333 21246.73 480.83 43113.37 48066.78 2021-11-29 11:04:08.000 333 21246.69 480.82 43113.35 48066.77 2021-11-29 11:04:09.000 333 21246.67 480.81 43113.35 48066.74 2021-11-29 11:04:10.000 333 21246.65 480.77 43113.39 48066.75 2021-11-29 11:04:11.000 333 21246.65 480.73 43113.40 48066.79 2021-11-29 11:04:12.000 333 21246.65 480.64 43113.42 48066.86 2021-11-29 11:04:13.000 333 21246.69 480.61 43113.46 48066.87 2021-11-29 11:04:14.000 333 21246.68 480.58 43113.53 48066.91 2021-11-29 11:04:15.000 333 21246.66 480.58 43113.57 48066.89 2021-11-29 11:04:16.000 333 21246.61 480.57 43113.57 48066.93 2021-11-29 11:04:17.000 333 21246.61 480.56 43113.59 48066.98 2021-11-29 11:04:18.000 333 21246.57 480.57 43113.64 48066.96 2021-11-29 11:04:19.000 333 21246.58 480.57 43113.65 48066.95 2021-11-29 11:04:20.000 333 21246.55 480.54 43113.65 48066.99 2021-11-29 11:04:21.000 333 21246.57 480.53 43113.69 48066.98 2021-11-29 11:04:22.000 333 21246.58 480.50 43113.67 48067.00 2021-11-29 11:04:23.000 333 21246.58 480.50 43113.70 48066.86 2021-11-29 11:04:24.000 333 21246.54 480.49 43113.75 48066.95 2021-11-29 11:04:25.000 333 21246.52 480.46 43113.75 48066.98 2021-11-29 11:04:26.000 333 21246.47 480.49 43113.76 48066.98 2021-11-29 11:04:27.000 333 21246.48 480.48 43113.78 48066.99 2021-11-29 11:04:28.000 333 21246.49 480.49 43113.76 48067.01 2021-11-29 11:04:29.000 333 21246.48 480.50 43113.76 48066.97 2021-11-29 11:04:30.000 333 21246.50 480.53 43113.77 48066.98 2021-11-29 11:04:31.000 333 21246.51 480.53 43113.75 48066.97 2021-11-29 11:04:32.000 333 21246.50 480.50 43113.73 48066.95 2021-11-29 11:04:33.000 333 21246.52 480.49 43113.71 48067.02 2021-11-29 11:04:34.000 333 21246.54 480.48 43113.73 48067.04 2021-11-29 11:04:35.000 333 21246.57 480.44 43113.77 48067.06 2021-11-29 11:04:36.000 333 21246.59 480.41 43113.79 48067.09 2021-11-29 11:04:37.000 333 21246.58 480.44 43113.80 48067.09 2021-11-29 11:04:38.000 333 21246.60 480.41 43113.84 48067.07 2021-11-29 11:04:39.000 333 21246.61 480.38 43113.82 48067.18 2021-11-29 11:04:40.000 333 21246.59 480.37 43113.83 48067.16 2021-11-29 11:04:41.000 333 21246.60 480.36 43113.82 48067.17 2021-11-29 11:04:42.000 333 21246.62 480.35 43113.83 48067.18 2021-11-29 11:04:43.000 333 21246.61 480.37 43113.86 48067.18 2021-11-29 11:04:44.000 333 21246.58 480.39 43113.87 48067.18 2021-11-29 11:04:45.000 333 21246.58 480.39 43113.86 48067.16 2021-11-29 11:04:46.000 333 21246.57 480.39 43113.84 48067.17 2021-11-29 11:04:47.000 333 21246.58 480.40 43113.83 48067.16 2021-11-29 11:04:48.000 333 21246.57 480.41 43113.83 48067.17 2021-11-29 11:04:49.000 333 21246.56 480.44 43113.84 48067.13 2021-11-29 11:04:50.000 333 21246.60 480.41 43113.86 48067.12 2021-11-29 11:04:51.000 333 21246.61 480.38 43113.84 48067.15 2021-11-29 11:04:52.000 333 21246.65 480.36 43113.86 48067.20 2021-11-29 11:04:53.000 333 21246.67 480.37 43113.88 48067.20 2021-11-29 11:04:54.000 333 21246.66 480.34 43113.93 48067.22 2021-11-29 11:04:55.000 333 21246.67 480.32 43113.89 48067.12 2021-11-29 11:04:56.000 333 21246.69 480.29 43113.88 48067.20 2021-11-29 11:04:57.000 333 21246.73 480.28 43113.90 48067.24 2021-11-29 11:04:58.000 333 21246.75 480.24 43113.95 48067.34 2021-11-29 11:04:59.000 333 21246.76 480.22 43113.95 48067.32 2021-11-29 11:05:00.000 333 21246.77 480.19 43113.95 48067.24 2021-11-29 11:05:01.000 333 21246.79 480.14 43113.94 48067.31 2021-11-29 11:05:02.000 333 21246.80 480.13 43113.94 48067.30 2021-11-29 11:05:03.000 333 21246.81 480.13 43113.93 48067.32 2021-11-29 11:05:04.000 333 21246.81 480.09 43113.94 48067.33 2021-11-29 11:05:05.000 333 21246.85 480.07 43113.97 48067.39 2021-11-29 11:05:06.000 333 21246.85 480.05 43113.98 48067.26 2021-11-29 11:05:07.000 333 21246.86 480.02 43113.98 48067.33 2021-11-29 11:05:08.000 333 21246.86 480.02 43113.95 48067.32 2021-11-29 11:05:09.000 333 21246.87 480.01 43113.96 48067.33 2021-11-29 11:05:10.000 333 21246.86 479.90 43113.96 48067.32 2021-11-29 11:05:11.000 333 21246.88 479.87 43113.96 48067.38 2021-11-29 11:05:12.000 333 21246.92 479.85 43113.96 48067.35 2021-11-29 11:05:13.000 333 21246.98 479.82 43113.97 48067.38 2021-11-29 11:05:14.000 333 21246.98 479.77 43114.00 48067.41 2021-11-29 11:05:15.000 333 21246.96 479.72 43114.03 48067.44 2021-11-29 11:05:16.000 333 21246.98 479.66 43114.07 48067.40 2021-11-29 11:05:17.000 333 21246.99 479.62 43114.08 48067.47 2021-11-29 11:05:18.000 333 21246.99 479.60 43114.07 48067.58 2021-11-29 11:05:19.000 333 21247.00 479.54 43114.08 48067.56 2021-11-29 11:05:20.000 333 21247.02 479.51 43114.10 48067.58 2021-11-29 11:05:21.000 333 21247.02 479.50 43114.10 48067.47 2021-11-29 11:05:22.000 333 21247.01 479.47 43114.11 48067.53 2021-11-29 11:05:23.000 333 21247.01 479.45 43114.16 48067.54 2021-11-29 11:05:24.000 333 21246.99 479.40 43114.17 48067.56 2021-11-29 11:05:25.000 333 21246.95 479.38 43114.18 48067.56 2021-11-29 11:05:26.000 333 21246.95 479.40 43114.18 48067.54 2021-11-29 11:05:27.000 333 21246.95 479.38 43114.17 48067.53 2021-11-29 11:05:28.000 333 21246.93 479.35 43114.18 48067.54 2021-11-29 11:05:29.000 333 21246.97 479.32 43114.15 48067.66 2021-11-29 11:05:30.000 333 21246.97 479.30 43114.15 48067.62 2021-11-29 11:05:31.000 333 21246.95 479.28 43114.16 48067.61 2021-11-29 11:05:32.000 333 21246.94 479.29 43114.17 48067.60 2021-11-29 11:05:33.000 333 21246.95 479.29 43114.19 48067.59 2021-11-29 11:05:34.000 333 21246.94 479.27 43114.15 48067.58 2021-11-29 11:05:35.000 333 21246.96 479.23 43114.15 48067.55 2021-11-29 11:05:36.000 333 21246.97 479.24 43114.15 48067.54 2021-11-29 11:05:37.000 333 21246.93 479.23 43114.15 48067.53 2021-11-29 11:05:38.000 333 21246.90 479.21 43114.19 48067.54 2021-11-29 11:05:39.000 333 21246.95 479.20 43114.21 48067.63 2021-11-29 11:05:40.000 333 21246.97 479.19 43114.23 48067.64 2021-11-29 11:05:41.000 333 21247.00 479.21 43114.19 48067.60 2021-11-29 11:05:42.000 333 21247.03 479.21 43114.21 48067.67 2021-11-29 11:05:43.000 333 21247.04 479.25 43114.21 48067.66 2021-11-29 11:05:44.000 333 21247.07 479.26 43114.20 48067.66 2021-11-29 11:05:45.000 333 21247.07 479.26 43114.21 48067.74 2021-11-29 11:05:46.000 333 21247.09 479.28 43114.20 48067.73 2021-11-29 11:05:47.000 333 21247.10 479.26 43114.17 48067.70 2021-11-29 11:05:48.000 333 21247.11 479.25 43114.17 48067.68 2021-11-29 11:05:49.000 333 21247.13 479.24 43114.16 48067.67 2021-11-29 11:05:50.000 333 21247.14 479.25 43114.16 48067.68 2021-11-29 11:05:51.000 333 21247.15 479.23 43114.14 48067.70 2021-11-29 11:05:52.000 333 21247.17 479.22 43114.12 48067.67 2021-11-29 11:05:53.000 333 21247.14 479.25 43114.16 48067.67 2021-11-29 11:05:54.000 333 21247.10 479.26 43114.16 48067.67 2021-11-29 11:05:55.000 333 21247.09 479.30 43114.14 48067.73 2021-11-29 11:05:56.000 333 21247.09 479.31 43114.11 48067.65 2021-11-29 11:05:57.000 333 21247.08 479.34 43114.08 48067.52 2021-11-29 11:05:58.000 333 21247.09 479.34 43114.08 48067.51 2021-11-29 11:05:59.000 333 21247.06 479.37 43114.08 48067.52 2021-11-29 11:06:00.000 333 21247.06 479.39 43114.05 48067.52 2021-11-29 11:06:01.000 333 21247.04 479.41 43114.02 48067.49 2021-11-29 11:06:02.000 333 21247.05 479.45 43113.99 48067.51 2021-11-29 11:06:03.000 333 21247.05 479.44 43113.97 48067.49 2021-11-29 11:06:04.000 333 21247.05 479.44 43113.97 48067.46 2021-11-29 11:06:05.000 333 21247.03 479.46 43113.98 48067.51 2021-11-29 11:06:06.000 333 21247.02 479.48 43113.97 48067.48 2021-11-29 11:06:07.000 333 21247.03 479.48 43113.97 48067.46 2021-11-29 11:06:08.000 333 21247.02 479.51 43113.93 48067.45 2021-11-29 11:06:09.000 333 21247.01 479.56 43113.94 48067.46 2021-11-29 11:06:10.000 333 21246.95 479.63 43113.93 48067.43 2021-11-29 11:06:11.000 333 21246.93 479.67 43113.93 48067.30 2021-11-29 11:06:12.000 333 21246.90 479.69 43113.87 48067.26 2021-11-29 11:06:13.000 333 21246.92 479.69 43113.80 48067.24 2021-11-29 11:06:14.000 333 21246.93 479.71 43113.78 48067.22 2021-11-29 11:06:15.000 333 21246.90 479.74 43113.79 48067.20 2021-11-29 11:06:16.000 333 21246.89 479.72 43113.72 48067.19 2021-11-29 11:06:17.000 333 21246.88 479.72 43113.70 48067.09 2021-11-29 11:06:18.000 333 21246.87 479.72 43113.71 48067.13 2021-11-29 11:06:19.000 333 21246.86 479.70 43113.72 48067.23 2021-11-29 11:06:20.000 333 21246.81 479.69 43113.71 48067.20 2021-11-29 11:06:21.000 333 21246.76 479.72 43113.69 48067.15 2021-11-29 11:06:22.000 333 21246.73 479.76 43113.70 48067.01 2021-11-29 11:06:23.000 333 21246.71 479.79 43113.63 48067.01 2021-11-29 11:06:24.000 333 21246.69 479.79 43113.62 48067.00 2021-11-29 11:06:25.000 333 21246.66 479.81 43113.61 48066.97 2021-11-29 11:06:26.000 333 21246.64 479.82 43113.58 48066.92 2021-11-29 11:06:27.000 333 21246.58 479.88 43113.55 48066.94 2021-11-29 11:06:28.000 333 21246.54 479.94 43113.51 48066.86 2021-11-29 11:06:29.000 333 21246.50 479.99 43113.48 48066.82 2021-11-29 11:06:30.000 333 21246.48 480.04 43113.48 48066.80 2021-11-29 11:06:31.000 333 21246.47 480.06 43113.48 48066.76 2021-11-29 11:06:32.000 333 21246.45 480.12 43113.44 48066.72 2021-11-29 11:06:33.000 333 21246.44 480.15 43113.42 48066.71 2021-11-29 11:06:34.000 333 21246.43 480.16 43113.41 48066.74 2021-11-29 11:06:35.000 333 21246.43 480.14 43113.37 48066.70 2021-11-29 11:06:36.000 333 21246.41 480.18 43113.37 48066.67 2021-11-29 11:06:37.000 333 21246.40 480.18 43113.37 48066.65 2021-11-29 11:06:38.000 333 21246.36 480.18 43113.36 48066.66 2021-11-29 11:06:39.000 333 21246.38 480.19 43113.35 48066.63 2021-11-29 11:06:40.000 333 21246.37 480.21 43113.36 48066.63 2021-11-29 11:06:41.000 333 21246.35 480.22 43113.34 48066.65 2021-11-29 11:06:42.000 333 21246.36 480.24 43113.35 48066.63 2021-11-29 11:06:43.000 333 21246.33 480.23 43113.36 48066.64 2021-11-29 11:06:44.000 333 21246.33 480.22 43113.38 48066.50 2021-11-29 11:06:45.000 333 21246.36 480.21 43113.36 48066.57 2021-11-29 11:06:46.000 333 21246.37 480.19 43113.35 48066.59 2021-11-29 11:06:47.000 333 21246.40 480.17 43113.40 48066.62 2021-11-29 11:06:48.000 333 21246.43 480.13 43113.48 48066.63 2021-11-29 11:06:49.000 333 21246.47 480.09 43113.52 48066.68 2021-11-29 11:06:50.000 333 21246.43 480.11 43113.53 48066.85 2021-11-29 11:06:51.000 333 21246.39 480.18 43113.52 48066.83 2021-11-29 11:06:52.000 333 21246.36 480.27 43113.49 48066.71 2021-11-29 11:06:53.000 333 21246.30 480.32 43113.47 48066.65 2021-11-29 11:06:54.000 333 21246.27 480.36 43113.42 48066.61 2021-11-29 11:06:55.000 333 21246.24 480.38 43113.38 48066.64 2021-11-29 11:06:56.000 333 21246.25 480.39 43113.37 48066.61 2021-11-29 11:06:57.000 333 21246.27 480.36 43113.38 48066.59 2021-11-29 11:06:58.000 333 21246.26 480.38 43113.36 48066.55 2021-11-29 11:06:59.000 333 21246.26 480.38 43113.31 48066.54 2021-11-29 11:07:00.000 333 21246.25 480.42 43113.33 48066.52 2021-11-29 11:07:01.000 333 21246.29 480.44 43113.29 48066.53 2021-11-29 11:07:02.000 333 21246.30 480.44 43113.26 48066.48 2021-11-29 11:07:03.000 333 21246.31 480.45 43113.27 48066.50 2021-11-29 11:07:04.000 333 21246.32 480.46 43113.26 48066.52 2021-11-29 11:07:05.000 333 21246.30 480.45 43113.25 48066.50 2021-11-29 11:07:06.000 333 21246.32 480.42 43113.26 48066.49 2021-11-29 11:07:07.000 333 21246.34 480.40 43113.24 48066.47 2021-11-29 11:07:08.000 333 21246.37 480.37 43113.25 48066.49 2021-11-29 11:07:09.000 333 21246.40 480.38 43113.26 48066.51 2021-11-29 11:07:10.000 333 21246.43 480.36 43113.26 48066.49 2021-11-29 11:07:11.000 333 21246.43 480.35 43113.28 48066.54 2021-11-29 11:07:12.000 333 21246.45 480.32 43113.32 48066.53 2021-11-29 11:07:13.000 333 21246.46 480.32 43113.33 48066.57 2021-11-29 11:07:14.000 333 21246.46 480.30 43113.30 48066.55 2021-11-29 11:07:15.000 333 21246.48 480.30 43113.28 48066.54 2021-11-29 11:07:16.000 333 21246.46 480.34 43113.28 48066.58 2021-11-29 11:07:17.000 333 21246.45 480.32 43113.25 48066.54 2021-11-29 11:07:18.000 333 21246.44 480.31 43113.27 48066.58 2021-11-29 11:07:19.000 333 21246.49 480.32 43113.27 48066.59 2021-11-29 11:07:20.000 333 21246.49 480.31 43113.22 48066.58 2021-11-29 11:07:21.000 333 21246.45 480.29 43113.25 48066.56 2021-11-29 11:07:22.000 333 21246.42 480.24 43113.26 48066.57 2021-11-29 11:07:23.000 333 21246.39 480.18 43113.29 48066.57 2021-11-29 11:07:24.000 333 21246.38 480.19 43113.34 48066.62 2021-11-29 11:07:25.000 333 21246.39 480.19 43113.33 48066.61 2021-11-29 11:07:26.000 333 21246.39 480.21 43113.33 48066.58 2021-11-29 11:07:27.000 333 21246.39 480.22 43113.32 48066.64 2021-11-29 11:07:28.000 333 21246.41 480.21 43113.32 48066.61 2021-11-29 11:07:29.000 333 21246.40 480.19 43113.36 48066.65 2021-11-29 11:07:30.000 333 21246.42 480.18 43113.33 48066.66 2021-11-29 11:07:31.000 333 21246.40 480.19 43113.33 48066.64 2021-11-29 11:07:32.000 333 21246.43 480.19 43113.35 48066.65 2021-11-29 11:07:33.000 333 21246.44 480.19 43113.31 48066.66 2021-11-29 11:07:34.000 333 21246.43 480.24 43113.31 48066.64 2021-11-29 11:07:35.000 333 21246.41 480.35 43113.30 48066.60 2021-11-29 11:07:36.000 333 21246.39 480.40 43113.21 48066.55 2021-11-29 11:07:37.000 333 21246.38 480.42 43113.15 48066.48 2021-11-29 11:07:38.000 333 21246.36 480.41 43113.10 48066.35 2021-11-29 11:07:39.000 333 21246.35 480.35 43113.10 48066.36 2021-11-29 11:07:40.000 333 21246.37 480.23 43113.13 48066.34 2021-11-29 11:07:41.000 333 21246.35 480.11 43113.17 48066.36 2021-11-29 11:07:42.000 333 21246.35 480.02 43113.24 48066.45 2021-11-29 11:07:43.000 333 21246.33 480.00 43113.29 48066.48 2021-11-29 11:07:44.000 333 21246.30 479.99 43113.33 48066.54 2021-11-29 11:07:45.000 333 21246.29 479.99 43113.33 48066.53 2021-11-29 11:07:46.000 333 21246.26 479.97 43113.38 48066.56 2021-11-29 11:07:47.000 333 21246.24 479.97 43113.39 48066.59 2021-11-29 11:07:48.000 333 21246.21 479.98 43113.36 48066.67 2021-11-29 11:07:49.000 333 21246.27 479.98 43113.42 48066.60 2021-11-29 11:07:50.000 333 21246.30 479.97 43113.43 48066.65 2021-11-29 11:07:51.000 333 21246.32 479.97 43113.44 48066.69 2021-11-29 11:07:52.000 333 21246.35 479.95 43113.46 48066.66 2021-11-29 11:07:53.000 333 21246.35 479.93 43113.45 48066.71 2021-11-29 11:07:54.000 333 21246.33 479.96 43113.44 48066.61 2021-11-29 11:07:55.000 333 21246.34 479.96 43113.49 48066.65 2021-11-29 11:07:56.000 333 21246.36 479.99 43113.49 48066.82 2021-11-29 11:07:57.000 333 21246.39 480.02 43113.45 48066.78 2021-11-29 11:07:58.000 333 21246.43 480.03 43113.48 48066.77 2021-11-29 11:07:59.000 333 21246.43 480.05 43113.46 48066.67 2021-11-29 11:08:00.000 333 21246.42 480.08 43113.47 48066.70 2021-11-29 11:08:01.000 333 21246.41 480.09 43113.47 48066.77 2021-11-29 11:08:02.000 333 21246.41 480.10 43113.47 48066.79 2021-11-29 11:08:03.000 333 21246.44 480.09 43113.50 48066.77 2021-11-29 11:08:04.000 333 21246.44 480.08 43113.49 48066.78 2021-11-29 11:08:05.000 333 21246.48 480.06 43113.51 48066.79 2021-11-29 11:08:06.000 333 21246.48 480.05 43113.53 48066.82 2021-11-29 11:08:07.000 333 21246.49 480.05 43113.52 48066.86 2021-11-29 11:08:08.000 333 21246.51 480.06 43113.54 48066.87 2021-11-29 11:08:09.000 333 21246.50 480.05 43113.55 48066.76 2021-11-29 11:08:10.000 333 21246.46 480.07 43113.55 48066.84 2021-11-29 11:08:11.000 333 21246.46 480.06 43113.56 48066.83 2021-11-29 11:08:12.000 333 21246.49 480.07 43113.59 48066.98 2021-11-29 11:08:13.000 333 21246.51 480.09 43113.60 48066.94 2021-11-29 11:08:14.000 333 21246.53 480.09 43113.61 48066.86 2021-11-29 11:08:15.000 333 21246.51 480.09 43113.61 48066.87 2021-11-29 11:08:16.000 333 21246.51 480.10 43113.66 48066.90 2021-11-29 11:08:17.000 333 21246.51 480.08 43113.65 48066.90 2021-11-29 11:08:18.000 333 21246.50 480.14 43113.63 48066.92 2021-11-29 11:08:19.000 333 21246.50 480.20 43113.63 48066.90 2021-11-29 11:08:20.000 333 21246.51 480.21 43113.65 48066.91 2021-11-29 11:08:21.000 333 21246.49 480.18 43113.63 48066.89 2021-11-29 11:08:22.000 333 21246.53 480.19 43113.67 48066.91 2021-11-29 11:08:23.000 333 21246.53 480.22 43113.63 48066.94 2021-11-29 11:08:24.000 333 21246.50 480.24 43113.65 48066.90 2021-11-29 11:08:25.000 333 21246.51 480.27 43113.66 48066.97 2021-11-29 11:08:26.000 333 21246.55 480.27 43113.66 48066.93 2021-11-29 11:08:27.000 333 21246.54 480.29 43113.65 48066.93 2021-11-29 11:08:28.000 333 21246.52 480.32 43113.62 48066.90 2021-11-29 11:08:29.000 333 21246.48 480.35 43113.61 48066.93 2021-11-29 11:08:30.000 333 21246.48 480.36 43113.63 48067.02 2021-11-29 11:08:31.000 333 21246.52 480.37 43113.63 48066.98 2021-11-29 11:08:32.000 333 21246.46 480.41 43113.61 48066.96 2021-11-29 11:08:33.000 333 21246.45 480.43 43113.57 48066.85 2021-11-29 11:08:34.000 333 21246.43 480.47 43113.55 48066.80 2021-11-29 11:08:35.000 333 21246.39 480.48 43113.50 48066.87 2021-11-29 11:08:36.000 333 21246.41 480.45 43113.49 48066.83 2021-11-29 11:08:37.000 333 21246.38 480.44 43113.53 48066.83 2021-11-29 11:08:38.000 333 21246.37 480.42 43113.51 48066.77 2021-11-29 11:08:39.000 333 21246.36 480.43 43113.50 48066.81 2021-11-29 11:08:40.000 333 21246.39 480.43 43113.54 48066.78 2021-11-29 11:08:41.000 333 21246.39 480.40 43113.53 48066.78 2021-11-29 11:08:42.000 333 21246.39 480.40 43113.52 48066.79 2021-11-29 11:08:43.000 333 21246.36 480.41 43113.49 48066.79 2021-11-29 11:08:44.000 333 21246.36 480.40 43113.44 48066.71 2021-11-29 11:08:45.000 333 21246.34 480.41 43113.41 48066.71 2021-11-29 11:08:46.000 333 21246.32 480.39 43113.38 48066.69 2021-11-29 11:08:47.000 333 21246.31 480.35 43113.38 48066.58 2021-11-29 11:08:48.000 333 21246.31 480.33 43113.38 48066.62 2021-11-29 11:08:49.000 333 21246.30 480.30 43113.39 48066.60 2021-11-29 11:08:50.000 333 21246.32 480.34 43113.39 48066.62 2021-11-29 11:08:51.000 333 21246.32 480.33 43113.40 48066.60 2021-11-29 11:08:52.000 333 21246.33 480.31 43113.37 48066.60 2021-11-29 11:08:53.000 333 21246.33 480.34 43113.38 48066.63 2021-11-29 11:08:54.000 333 21246.33 480.31 43113.37 48066.60 2021-11-29 11:08:55.000 333 21246.35 480.31 43113.35 48066.58 2021-11-29 11:08:56.000 333 21246.38 480.29 43113.37 48066.60 2021-11-29 11:08:57.000 333 21246.38 480.29 43113.39 48066.72 2021-11-29 11:08:58.000 333 21246.39 480.29 43113.38 48066.67 2021-11-29 11:08:59.000 333 21246.40 480.25 43113.35 48066.68 2021-11-29 11:09:00.000 333 21246.42 480.23 43113.33 48066.67 2021-11-29 11:09:01.000 333 21246.40 480.25 43113.36 48066.69 2021-11-29 11:09:02.000 333 21246.40 480.26 43113.35 48066.67 2021-11-29 11:09:03.000 333 21246.43 480.25 43113.38 48066.54 2021-11-29 11:09:04.000 333 21246.41 480.25 43113.39 48066.55 2021-11-29 11:09:05.000 333 21246.39 480.21 43113.37 48066.58 2021-11-29 11:09:06.000 333 21246.36 480.21 43113.38 48066.57 2021-11-29 11:09:07.000 333 21246.33 480.22 43113.41 48066.54 2021-11-29 11:09:08.000 333 21246.27 480.21 43113.42 48066.56 2021-11-29 11:09:09.000 333 21246.24 480.17 43113.46 48066.57 2021-11-29 11:09:10.000 333 21246.20 480.14 43113.48 48066.56 2021-11-29 11:09:11.000 333 21246.20 480.12 43113.49 48066.59 2021-11-29 11:09:12.000 333 21246.17 480.11 43113.50 48066.59 2021-11-29 11:09:13.000 333 21246.16 480.08 43113.49 48066.73 2021-11-29 11:09:14.000 333 21246.16 480.08 43113.54 48066.71 2021-11-29 11:09:15.000 333 21246.13 480.09 43113.57 48066.71 2021-11-29 11:09:16.000 333 21246.10 480.10 43113.56 48066.74 2021-11-29 11:09:17.000 333 21246.07 480.09 43113.57 48066.72 2021-11-29 11:09:18.000 333 21246.08 480.10 43113.59 48066.74 2021-11-29 11:09:19.000 333 21246.09 480.16 43113.61 48066.68 2021-11-29 11:09:20.000 333 21246.09 480.20 43113.58 48066.66 2021-11-29 11:09:21.000 333 21246.10 480.24 43113.56 48066.69 2021-11-29 11:09:22.000 333 21246.10 480.26 43113.56 48066.68 2021-11-29 11:09:23.000 333 21246.08 480.30 43113.50 48066.63 2021-11-29 11:09:24.000 333 21246.10 480.29 43113.49 48066.63 2021-11-29 11:09:25.000 333 21246.10 480.28 43113.48 48066.60 2021-11-29 11:09:26.000 333 21246.10 480.31 43113.47 48066.59 2021-11-29 11:09:27.000 333 21246.08 480.32 43113.50 48066.61 2021-11-29 11:09:28.000 333 21246.10 480.29 43113.48 48066.60 2021-11-29 11:09:29.000 333 21246.06 480.27 43113.47 48066.57 2021-11-29 11:09:30.000 333 21246.04 480.27 43113.48 48066.59 2021-11-29 11:09:31.000 333 21245.99 480.29 43113.44 48066.55 2021-11-29 11:09:32.000 333 21245.99 480.30 43113.48 48066.56 2021-11-29 11:09:33.000 333 21246.01 480.28 43113.48 48066.54 2021-11-29 11:09:34.000 333 21245.94 480.28 43113.47 48066.55 2021-11-29 11:09:35.000 333 21245.89 480.31 43113.43 48066.57 2021-11-29 11:09:36.000 333 21245.88 480.33 43113.44 48066.50 2021-11-29 11:09:37.000 333 21245.88 480.32 43113.42 48066.46 2021-11-29 11:09:38.000 333 21245.87 480.37 43113.40 48066.47 2021-11-29 11:09:39.000 333 21245.87 480.39 43113.40 48066.45 2021-11-29 11:09:40.000 333 21245.83 480.44 43113.42 48066.45 2021-11-29 11:09:41.000 333 21245.81 480.47 43113.36 48066.33 2021-11-29 11:09:42.000 333 21245.80 480.51 43113.35 48066.40 2021-11-29 11:09:43.000 333 21245.78 480.56 43113.33 48066.34 2021-11-29 11:09:44.000 333 21245.78 480.59 43113.33 48066.31 2021-11-29 11:09:45.000 333 21245.74 480.59 43113.30 48066.31 2021-11-29 11:09:46.000 333 21245.72 480.60 43113.28 48066.27 2021-11-29 11:09:47.000 333 21245.73 480.63 43113.23 48066.31 2021-11-29 11:09:48.000 333 21245.71 480.64 43113.23 48066.25 2021-11-29 11:09:49.000 333 21245.67 480.67 43113.20 48066.25 2021-11-29 11:09:50.000 333 21245.64 480.70 43113.18 48066.23 2021-11-29 11:09:51.000 333 21245.62 480.70 43113.18 48066.14 2021-11-29 11:09:52.000 333 21245.61 480.67 43113.17 48066.14 2021-11-29 11:09:53.000 333 21245.56 480.70 43113.16 48066.08 2021-11-29 11:09:54.000 333 21245.49 480.71 43113.16 48066.08 2021-11-29 11:09:55.000 333 21245.48 480.72 43113.15 48066.11 2021-11-29 11:09:56.000 333 21245.45 480.75 43113.16 48066.15 2021-11-29 11:09:57.000 333 21245.42 480.74 43113.17 48066.09 2021-11-29 11:09:58.000 333 21245.41 480.74 43113.17 48065.98 2021-11-29 11:09:59.000 333 21245.39 480.74 43113.16 48066.02 2021-11-29 11:10:00.000 333 21245.40 480.72 43113.14 48066.10 2021-11-29 11:10:01.000 333 21245.39 480.74 43113.16 48066.04 2021-11-29 11:10:02.000 333 21245.40 480.71 43113.15 48066.01 2021-11-29 11:10:03.000 333 21245.41 480.71 43113.16 48065.95 2021-11-29 11:10:04.000 333 21245.38 480.69 43113.15 48066.00 2021-11-29 11:10:05.000 333 21245.36 480.65 43113.17 48066.10 2021-11-29 11:10:06.000 333 21245.37 480.61 43113.16 48066.01 2021-11-29 11:10:07.000 333 21245.35 480.59 43113.16 48066.02 2021-11-29 11:10:08.000 333 21245.39 480.61 43113.19 48066.05 2021-11-29 11:10:09.000 333 21245.38 480.62 43113.18 48066.02 2021-11-29 11:10:10.000 333 21245.38 480.63 43113.20 48066.02 2021-11-29 11:10:11.000 333 21245.35 480.65 43113.23 48066.05 2021-11-29 11:10:12.000 333 21245.32 480.67 43113.24 48066.02 2021-11-29 11:10:13.000 333 21245.31 480.63 43113.23 48066.02 2021-11-29 11:10:14.000 333 21245.31 480.63 43113.27 48065.99 2021-11-29 11:10:15.000 333 21245.32 480.63 43113.26 48066.11 2021-11-29 11:10:16.000 333 21245.36 480.63 43113.26 48066.09 2021-11-29 11:10:17.000 333 21245.31 480.65 43113.31 48066.12 2021-11-29 11:10:18.000 333 21245.36 480.65 43113.29 48066.14 2021-11-29 11:10:19.000 333 21245.41 480.64 43113.30 48066.17 2021-11-29 11:10:20.000 333 21245.42 480.65 43113.32 48066.21 2021-11-29 11:10:21.000 333 21245.45 480.66 43113.32 48066.13 2021-11-29 11:10:22.000 333 21245.48 480.65 43113.36 48066.18 2021-11-29 11:10:23.000 333 21245.49 480.65 43113.36 48066.20 2021-11-29 11:10:24.000 333 21245.50 480.65 43113.34 48066.19 2021-11-29 11:10:25.000 333 21245.48 480.66 43113.36 48066.21 2021-11-29 11:10:26.000 333 21245.48 480.67 43113.40 48066.20 2021-11-29 11:10:27.000 333 21245.48 480.69 43113.43 48066.33 2021-11-29 11:10:28.000 333 21245.46 480.70 43113.44 48066.30 2021-11-29 11:10:29.000 333 21245.43 480.69 43113.44 48066.29 2021-11-29 11:10:30.000 333 21245.42 480.71 43113.42 48066.31 2021-11-29 11:10:31.000 333 21245.40 480.72 43113.42 48066.32 2021-11-29 11:10:32.000 333 21245.37 480.72 43113.44 48066.26 2021-11-29 11:10:33.000 333 21245.39 480.77 43113.41 48066.30 2021-11-29 11:10:34.000 333 21245.40 480.80 43113.38 48066.28 2021-11-29 11:10:35.000 333 21245.41 480.82 43113.39 48066.26 2021-11-29 11:10:36.000 333 21245.40 480.83 43113.37 48066.24 2021-11-29 11:10:37.000 333 21245.39 480.82 43113.34 48066.10 2021-11-29 11:10:38.000 333 21245.37 480.79 43113.32 48066.13 2021-11-29 11:10:39.000 333 21245.35 480.77 43113.34 48066.15 2021-11-29 11:10:40.000 333 21245.32 480.77 43113.35 48066.12 2021-11-29 11:10:41.000 333 21245.29 480.78 43113.32 48066.12 2021-11-29 11:10:42.000 333 21245.30 480.74 43113.34 48066.11 2021-11-29 11:10:43.000 333 21245.28 480.73 43113.33 48066.21 2021-11-29 11:10:44.000 333 21245.26 480.74 43113.29 48066.14 2021-11-29 11:10:45.000 333 21245.24 480.70 43113.29 48066.10 2021-11-29 11:10:46.000 333 21245.18 480.69 43113.26 48066.08 2021-11-29 11:10:47.000 333 21245.15 480.67 43113.25 48066.05 2021-11-29 11:10:48.000 333 21245.10 480.63 43113.25 48066.02 2021-11-29 11:10:49.000 333 21245.05 480.65 43113.27 48065.95 2021-11-29 11:10:50.000 333 21245.04 480.65 43113.27 48065.93 2021-11-29 11:10:51.000 333 21245.06 480.65 43113.25 48065.94 2021-11-29 11:10:52.000 333 21245.05 480.65 43113.21 48065.89 2021-11-29 11:10:53.000 333 21245.04 480.66 43113.18 48065.89 2021-11-29 11:10:54.000 333 21245.05 480.67 43113.21 48065.88 2021-11-29 11:10:55.000 333 21245.06 480.69 43113.21 48065.91 2021-11-29 11:10:56.000 333 21245.03 480.70 43113.22 48065.88 2021-11-29 11:10:57.000 333 21244.99 480.68 43113.23 48065.98 2021-11-29 11:10:58.000 333 21244.98 480.67 43113.22 48065.97 2021-11-29 11:10:59.000 333 21244.94 480.69 43113.22 48065.89 2021-11-29 11:11:00.000 333 21244.96 480.67 43113.27 48065.86 2021-11-29 11:11:01.000 333 21244.93 480.64 43113.25 48065.84 2021-11-29 11:11:02.000 333 21244.92 480.64 43113.24 48065.86 2021-11-29 11:11:03.000 333 21244.90 480.67 43113.25 48065.85 2021-11-29 11:11:04.000 333 21244.90 480.71 43113.23 48065.87 2021-11-29 11:11:05.000 333 21244.94 480.74 43113.22 48065.86 2021-11-29 11:11:06.000 333 21244.98 480.75 43113.23 48065.85 2021-11-29 11:11:07.000 333 21244.96 480.78 43113.22 48065.87 2021-11-29 11:11:08.000 333 21244.90 480.80 43113.19 48065.84 2021-11-29 11:11:09.000 333 21244.89 480.82 43113.18 48065.90 2021-11-29 11:11:10.000 333 21244.87 480.84 43113.14 48065.81 2021-11-29 11:11:11.000 333 21244.84 480.85 43113.10 48065.71 2021-11-29 11:11:12.000 333 21244.82 480.84 43113.10 48065.71 2021-11-29 11:11:13.000 333 21244.83 480.84 43113.07 48065.67 2021-11-29 11:11:14.000 333 21244.78 480.86 43113.05 48065.63 2021-11-29 11:11:15.000 333 21244.79 480.84 43113.05 48065.63 2021-11-29 11:11:16.000 333 21244.77 480.83 43113.05 48065.66 2021-11-29 11:11:17.000 333 21244.77 480.83 43113.05 48065.66 2021-11-29 11:11:18.000 333 21244.72 480.86 43113.01 48065.68 2021-11-29 11:11:19.000 333 21244.70 480.90 43112.96 48065.63 2021-11-29 11:11:20.000 333 21244.66 480.92 43112.91 48065.57 2021-11-29 11:11:21.000 333 21244.63 480.93 43112.87 48065.54 2021-11-29 11:11:22.000 333 21244.60 480.92 43112.84 48065.45 2021-11-29 11:11:23.000 333 21244.61 480.91 43112.81 48065.38 2021-11-29 11:11:24.000 333 21244.63 480.88 43112.79 48065.38 2021-11-29 11:11:25.000 333 21244.62 480.82 43112.79 48065.33 2021-11-29 11:11:26.000 333 21244.63 480.81 43112.78 48065.29 2021-11-29 11:11:27.000 333 21244.66 480.77 43112.79 48065.30 2021-11-29 11:11:28.000 333 21244.69 480.74 43112.80 48065.33 2021-11-29 11:11:29.000 333 21244.69 480.71 43112.81 48065.44 2021-11-29 11:11:30.000 333 21244.71 480.66 43112.80 48065.45 2021-11-29 11:11:31.000 333 21244.71 480.60 43112.85 48065.35 2021-11-29 11:11:32.000 333 21244.66 480.60 43112.89 48065.37 2021-11-29 11:11:33.000 333 21244.67 480.58 43112.91 48065.41 2021-11-29 11:11:34.000 333 21244.68 480.58 43112.92 48065.42 2021-11-29 11:11:35.000 333 21244.69 480.55 43112.91 48065.46 2021-11-29 11:11:36.000 333 21244.73 480.55 43112.94 48065.50 2021-11-29 11:11:37.000 333 21244.78 480.56 43112.98 48065.53 2021-11-29 11:11:38.000 333 21244.79 480.56 43113.02 48065.59 2021-11-29 11:11:39.000 333 21244.81 480.57 43113.05 48065.63 2021-11-29 11:11:40.000 333 21244.80 480.57 43113.07 48065.68 2021-11-29 11:11:41.000 333 21244.82 480.57 43113.07 48065.71 2021-11-29 11:11:42.000 333 21244.81 480.59 43113.09 48065.70 2021-11-29 11:11:43.000 333 21244.82 480.61 43113.10 48065.73 2021-11-29 11:11:44.000 333 21244.85 480.65 43113.09 48065.77 2021-11-29 11:11:45.000 333 21244.86 480.65 43113.10 48065.66 2021-11-29 11:11:46.000 333 21244.90 480.63 43113.11 48065.69 2021-11-29 11:11:47.000 333 21244.91 480.65 43113.12 48065.82 2021-11-29 11:11:48.000 333 21244.87 480.67 43113.15 48065.82 2021-11-29 11:11:49.000 333 21244.88 480.66 43113.09 48065.79 2021-11-29 11:11:50.000 333 21244.91 480.66 43113.10 48065.80 2021-11-29 11:11:51.000 333 21244.91 480.64 43113.11 48065.78 2021-11-29 11:11:52.000 333 21244.92 480.61 43113.13 48065.74 2021-11-29 11:11:53.000 333 21244.87 480.61 43113.07 48065.76 2021-11-29 11:11:54.000 333 21244.87 480.61 43113.07 48065.72 2021-11-29 11:11:55.000 333 21244.86 480.58 43113.07 48065.69 2021-11-29 11:11:56.000 333 21244.82 480.55 43113.09 48065.72 2021-11-29 11:11:57.000 333 21244.82 480.56 43113.09 48065.68 2021-11-29 11:11:58.000 333 21244.80 480.53 43113.06 48065.75 2021-11-29 11:11:59.000 333 21244.82 480.52 43113.08 48065.71 2021-11-29 11:12:00.000 333 21244.83 480.52 43113.08 48065.72 2021-11-29 11:12:01.000 333 21244.86 480.50 43113.09 48065.72 2021-11-29 11:12:02.000 333 21244.87 480.49 43113.08 48065.72 2021-11-29 11:12:03.000 333 21244.87 480.51 43113.03 48065.71 2021-11-29 11:12:04.000 333 21244.90 480.53 43113.02 48065.70 2021-11-29 11:12:05.000 333 21244.88 480.50 43113.06 48065.71 2021-11-29 11:12:06.000 333 21244.91 480.49 43113.07 48065.69 2021-11-29 11:12:07.000 333 21244.92 480.45 43113.05 48065.63 2021-11-29 11:12:08.000 333 21244.91 480.42 43113.09 48065.69 2021-11-29 11:12:09.000 333 21244.91 480.45 43113.12 48065.73 2021-11-29 11:12:10.000 333 21244.95 480.41 43113.12 48065.75 2021-11-29 11:12:11.000 333 21244.94 480.40 43113.11 48065.77 2021-11-29 11:12:12.000 333 21244.92 480.40 43113.13 48065.79 2021-11-29 11:12:13.000 333 21244.97 480.36 43113.15 48065.78 2021-11-29 11:12:14.000 333 21245.04 480.26 43113.21 48065.79 2021-11-29 11:12:15.000 333 21245.10 480.25 43113.26 48065.82 2021-11-29 11:12:16.000 333 21245.11 480.25 43113.29 48065.90 2021-11-29 11:12:17.000 333 21245.13 480.27 43113.30 48065.94 2021-11-29 11:12:18.000 333 21245.08 480.36 43113.27 48065.94 2021-11-29 11:12:19.000 333 21245.06 480.47 43113.21 48066.00 2021-11-29 11:12:20.000 333 21245.03 480.52 43113.17 48065.96 2021-11-29 11:12:21.000 333 21245.06 480.51 43113.17 48065.90 2021-11-29 11:12:22.000 333 21245.07 480.51 43113.13 48065.88 2021-11-29 11:12:23.000 333 21245.06 480.49 43113.11 48065.89 2021-11-29 11:12:24.000 333 21245.11 480.45 43113.15 48065.88 2021-11-29 11:12:25.000 333 21245.08 480.46 43113.17 48065.89 2021-11-29 11:12:26.000 333 21245.07 480.45 43113.20 48065.92 2021-11-29 11:12:27.000 333 21245.06 480.42 43113.20 48065.92 2021-11-29 11:12:28.000 333 21245.08 480.42 43113.20 48065.92 2021-11-29 11:12:29.000 333 21245.06 480.42 43113.22 48065.83 2021-11-29 11:12:30.000 333 21245.05 480.41 43113.23 48065.86 2021-11-29 11:12:31.000 333 21245.07 480.41 43113.23 48066.02 2021-11-29 11:12:32.000 333 21245.06 480.42 43113.24 48065.92 2021-11-29 11:12:33.000 333 21245.03 480.42 43113.25 48065.90 2021-11-29 11:12:34.000 333 21245.01 480.43 43113.27 48065.82 2021-11-29 11:12:35.000 333 21244.98 480.43 43113.26 48065.88 2021-11-29 11:12:36.000 333 21244.98 480.40 43113.24 48065.87 2021-11-29 11:12:37.000 333 21244.99 480.39 43113.23 48065.94 2021-11-29 11:12:38.000 333 21244.99 480.34 43113.25 48065.91 2021-11-29 11:12:39.000 333 21244.98 480.32 43113.30 48065.95 2021-11-29 11:12:40.000 333 21244.98 480.31 43113.34 48065.95 2021-11-29 11:12:41.000 333 21245.00 480.30 43113.33 48065.94 2021-11-29 11:12:42.000 333 21245.01 480.31 43113.32 48065.95 2021-11-29 11:12:43.000 333 21245.01 480.31 43113.33 48065.97 2021-11-29 11:12:44.000 333 21245.03 480.31 43113.34 48065.98 2021-11-29 11:12:45.000 333 21245.02 480.34 43113.33 48066.02 2021-11-29 11:12:46.000 333 21245.04 480.34 43113.32 48066.02 2021-11-29 11:12:47.000 333 21245.03 480.36 43113.32 48066.02 2021-11-29 11:12:48.000 333 21245.04 480.35 43113.32 48065.92 2021-11-29 11:12:49.000 333 21245.04 480.36 43113.32 48065.93 2021-11-29 11:12:50.000 333 21245.04 480.38 43113.30 48065.91 2021-11-29 11:12:51.000 333 21245.00 480.36 43113.28 48065.90 2021-11-29 11:12:52.000 333 21244.99 480.36 43113.27 48065.86 2021-11-29 11:12:53.000 333 21244.97 480.34 43113.28 48065.86 2021-11-29 11:12:54.000 333 21244.95 480.34 43113.27 48065.98 2021-11-29 11:12:55.000 333 21244.94 480.34 43113.26 48065.94 2021-11-29 11:12:56.000 333 21244.94 480.32 43113.28 48065.91 2021-11-29 11:12:57.000 333 21244.94 480.32 43113.32 48065.80 2021-11-29 11:12:58.000 333 21244.90 480.31 43113.31 48065.83 2021-11-29 11:12:59.000 333 21244.90 480.31 43113.31 48065.95 2021-11-29 11:13:00.000 333 21244.89 480.29 43113.34 48065.93 2021-11-29 11:13:01.000 333 21244.90 480.24 43113.35 48065.83 2021-11-29 11:13:02.000 333 21244.94 480.25 43113.40 48065.84 2021-11-29 11:13:03.000 333 21244.94 480.25 43113.40 48065.89 2021-11-29 11:13:04.000 333 21244.94 480.22 43113.42 48066.03 2021-11-29 11:13:05.000 333 21244.93 480.19 43113.43 48066.02 2021-11-29 11:13:06.000 333 21244.90 480.18 43113.43 48065.89 2021-11-29 11:13:07.000 333 21244.86 480.18 43113.43 48065.91 2021-11-29 11:13:08.000 333 21244.83 480.18 43113.44 48065.89 2021-11-29 11:13:09.000 333 21244.80 480.20 43113.45 48065.93 2021-11-29 11:13:10.000 333 21244.78 480.21 43113.46 48065.93 2021-11-29 11:13:11.000 333 21244.72 480.22 43113.44 48065.88 2021-11-29 11:13:12.000 333 21244.69 480.22 43113.46 48065.89 2021-11-29 11:13:13.000 333 21244.66 480.24 43113.42 48065.90 2021-11-29 11:13:14.000 333 21244.69 480.27 43113.39 48065.87 2021-11-29 11:13:15.000 333 21244.69 480.28 43113.37 48065.86 2021-11-29 11:13:16.000 333 21244.72 480.26 43113.34 48065.88 2021-11-29 11:13:17.000 333 21244.66 480.29 43113.33 48065.84 2021-11-29 11:13:18.000 333 21244.67 480.30 43113.30 48065.81 2021-11-29 11:13:19.000 333 21244.67 480.27 43113.33 48065.78 2021-11-29 11:13:20.000 333 21244.64 480.24 43113.30 48065.75 2021-11-29 11:13:21.000 333 21244.66 480.25 43113.29 48065.74 2021-11-29 11:13:22.000 333 21244.64 480.22 43113.30 48065.80 2021-11-29 11:13:23.000 333 21244.60 480.23 43113.30 48065.79 2021-11-29 11:13:24.000 333 21244.62 480.23 43113.29 48065.82 2021-11-29 11:13:25.000 333 21244.63 480.22 43113.26 48065.83 2021-11-29 11:13:26.000 333 21244.62 480.24 43113.29 48065.78 2021-11-29 11:13:27.000 333 21244.62 480.26 43113.28 48065.82 2021-11-29 11:13:28.000 333 21244.62 480.28 43113.25 48065.78 2021-11-29 11:13:29.000 333 21244.60 480.27 43113.26 48065.79 2021-11-29 11:13:30.000 333 21244.63 480.26 43113.25 48065.75 2021-11-29 11:13:31.000 333 21244.63 480.21 43113.23 48065.73 2021-11-29 11:13:32.000 333 21244.63 480.18 43113.22 48065.64 2021-11-29 11:13:33.000 333 21244.64 480.16 43113.28 48065.73 2021-11-29 11:13:34.000 333 21244.65 480.16 43113.25 48065.74 2021-11-29 11:13:35.000 333 21244.67 480.11 43113.24 48065.76 2021-11-29 11:13:36.000 333 21244.71 480.08 43113.26 48065.76 2021-11-29 11:13:37.000 333 21244.71 480.05 43113.27 48065.81 2021-11-29 11:13:38.000 333 21244.70 480.05 43113.32 48065.83 2021-11-29 11:13:39.000 333 21244.78 480.03 43113.34 48065.79 2021-11-29 11:13:40.000 333 21244.81 480.01 43113.34 48065.86 2021-11-29 11:13:41.000 333 21244.80 479.97 43113.36 48065.83 2021-11-29 11:13:42.000 333 21244.81 479.91 43113.38 48065.86 2021-11-29 11:13:43.000 333 21244.80 479.86 43113.37 48065.84 2021-11-29 11:13:44.000 333 21244.78 479.83 43113.36 48065.94 2021-11-29 11:13:45.000 333 21244.74 479.82 43113.40 48065.97 2021-11-29 11:13:46.000 333 21244.73 479.76 43113.43 48065.95 2021-11-29 11:13:47.000 333 21244.67 479.75 43113.42 48065.84 2021-11-29 11:13:48.000 333 21244.63 479.72 43113.44 48065.86 2021-11-29 11:13:49.000 333 21244.56 479.74 43113.42 48065.92 2021-11-29 11:13:50.000 333 21244.52 479.79 43113.37 48065.87 2021-11-29 11:13:51.000 333 21244.49 479.80 43113.32 48065.74 2021-11-29 11:13:52.000 333 21244.44 479.79 43113.26 48065.66 2021-11-29 11:13:53.000 333 21244.46 479.77 43113.20 48065.61 2021-11-29 11:13:54.000 333 21244.43 479.74 43113.18 48065.70 2021-11-29 11:13:55.000 333 21244.45 479.76 43113.17 48065.66 2021-11-29 11:13:56.000 333 21244.46 479.74 43113.14 48065.50 2021-11-29 11:13:57.000 333 21244.46 479.73 43113.14 48065.50 2021-11-29 11:13:58.000 333 21244.43 479.71 43113.12 48065.48 2021-11-29 11:13:59.000 333 21244.45 479.67 43113.12 48065.49 2021-11-29 11:14:00.000 333 21244.48 479.62 43113.12 48065.50 2021-11-29 11:14:01.000 333 21244.50 479.58 43113.11 48065.49 2021-11-29 11:14:02.000 333 21244.50 479.55 43113.15 48065.55 2021-11-29 11:14:03.000 333 21244.50 479.49 43113.18 48065.57 2021-11-29 11:14:04.000 333 21244.44 479.48 43113.19 48065.56 2021-11-29 11:14:05.000 333 21244.40 479.44 43113.19 48065.59 2021-11-29 11:14:06.000 333 21244.40 479.40 43113.20 48065.52 2021-11-29 11:14:07.000 333 21244.39 479.41 43113.23 48065.53 2021-11-29 11:14:08.000 333 21244.39 479.43 43113.20 48065.51 2021-11-29 11:14:09.000 333 21244.40 479.48 43113.21 48065.54 2021-11-29 11:14:10.000 333 21244.47 479.51 43113.15 48065.52 2021-11-29 11:14:11.000 333 21244.52 479.46 43113.13 48065.56 2021-11-29 11:14:12.000 333 21244.55 479.41 43113.13 48065.56 2021-11-29 11:14:13.000 333 21244.57 479.40 43113.11 48065.58 2021-11-29 11:14:14.000 333 21244.60 479.40 43113.15 48065.61 2021-11-29 11:14:15.000 333 21244.63 479.37 43113.18 48065.65 2021-11-29 11:14:16.000 333 21244.63 479.33 43113.17 48065.68 2021-11-29 11:14:17.000 333 21244.65 479.30 43113.19 48065.61 2021-11-29 11:14:18.000 333 21244.65 479.32 43113.19 48065.64 2021-11-29 11:14:19.000 333 21244.67 479.29 43113.24 48065.68 2021-11-29 11:14:20.000 333 21244.65 479.25 43113.23 48065.72 2021-11-29 11:14:21.000 333 21244.62 479.24 43113.24 48065.74 2021-11-29 11:14:22.000 333 21244.56 479.25 43113.22 48065.71 2021-11-29 11:14:23.000 333 21244.58 479.25 43113.24 48065.76 2021-11-29 11:14:24.000 333 21244.58 479.29 43113.24 48065.71 2021-11-29 11:14:25.000 333 21244.55 479.35 43113.21 48065.71 2021-11-29 11:14:26.000 333 21244.54 479.34 43113.14 48065.65 2021-11-29 11:14:27.000 333 21244.53 479.33 43113.10 48065.58 2021-11-29 11:14:28.000 333 21244.50 479.36 43113.09 48065.44 2021-11-29 11:14:29.000 333 21244.51 479.34 43113.08 48065.50 2021-11-29 11:14:30.000 333 21244.53 479.34 43113.05 48065.48 2021-11-29 11:14:31.000 333 21244.52 479.34 43113.04 48065.48 2021-11-29 11:14:32.000 333 21244.49 479.35 43113.03 48065.50 2021-11-29 11:14:33.000 333 21244.52 479.36 43113.02 48065.51 2021-11-29 11:14:34.000 333 21244.53 479.34 43113.05 48065.40 2021-11-29 11:14:35.000 333 21244.52 479.34 43113.03 48065.40 2021-11-29 11:14:36.000 333 21244.50 479.33 43113.06 48065.40 2021-11-29 11:14:37.000 333 21244.51 479.31 43113.07 48065.41 2021-11-29 11:14:38.000 333 21244.50 479.29 43113.06 48065.42 2021-11-29 11:14:39.000 333 21244.46 479.27 43113.11 48065.44 2021-11-29 11:14:40.000 333 21244.44 479.25 43113.16 48065.62 2021-11-29 11:14:41.000 333 21244.42 479.26 43113.19 48065.62 2021-11-29 11:14:42.000 333 21244.45 479.24 43113.18 48065.57 2021-11-29 11:14:43.000 333 21244.46 479.26 43113.17 48065.59 2021-11-29 11:14:44.000 333 21244.45 479.25 43113.22 48065.59 2021-11-29 11:14:45.000 333 21244.44 479.24 43113.26 48065.61 2021-11-29 11:14:46.000 333 21244.43 479.21 43113.29 48065.58 2021-11-29 11:14:47.000 333 21244.45 479.19 43113.28 48065.57 2021-11-29 11:14:48.000 333 21244.44 479.19 43113.27 48065.60 2021-11-29 11:14:49.000 333 21244.47 479.20 43113.25 48065.60 2021-11-29 11:14:50.000 333 21244.45 479.22 43113.25 48065.71 2021-11-29 11:14:51.000 333 21244.43 479.23 43113.23 48065.67 2021-11-29 11:14:52.000 333 21244.43 479.25 43113.18 48065.68 2021-11-29 11:14:53.000 333 21244.43 479.22 43113.19 48065.64 2021-11-29 11:14:54.000 333 21244.43 479.21 43113.16 48065.62 2021-11-29 11:14:55.000 333 21244.43 479.18 43113.17 48065.63 2021-11-29 11:14:56.000 333 21244.41 479.19 43113.18 48065.50 2021-11-29 11:14:57.000 333 21244.39 479.20 43113.17 48065.57 2021-11-29 11:14:58.000 333 21244.39 479.22 43113.19 48065.55 2021-11-29 11:14:59.000 333 21244.37 479.22 43113.18 48065.56 2021-11-29 11:15:00.000 333 21244.36 479.22 43113.15 48065.57 2021-11-29 11:15:01.000 333 21244.36 479.21 43113.16 48065.56 2021-11-29 11:15:02.000 333 21244.33 479.23 43113.18 48065.57 2021-11-29 11:15:03.000 333 21244.35 479.22 43113.17 48065.60 2021-11-29 11:15:04.000 333 21244.37 479.24 43113.16 48065.56 2021-11-29 11:15:05.000 333 21244.38 479.26 43113.15 48065.57 2021-11-29 11:15:06.000 333 21244.43 479.28 43113.15 48065.46 2021-11-29 11:15:07.000 333 21244.46 479.28 43113.12 48065.46 2021-11-29 11:15:08.000 333 21244.44 479.27 43113.10 48065.49 2021-11-29 11:15:09.000 333 21244.42 479.26 43113.10 48065.49 2021-11-29 11:15:10.000 333 21244.39 479.25 43113.12 48065.50 2021-11-29 11:15:11.000 333 21244.39 479.25 43113.13 48065.52 2021-11-29 11:15:12.000 333 21244.41 479.27 43113.12 48065.53 2021-11-29 11:15:13.000 333 21244.41 479.24 43113.15 48065.55 2021-11-29 11:15:14.000 333 21244.39 479.25 43113.15 48065.54 2021-11-29 11:15:15.000 333 21244.37 479.27 43113.15 48065.55 2021-11-29 11:15:16.000 333 21244.33 479.26 43113.14 48065.43 2021-11-29 11:15:17.000 333 21244.33 479.25 43113.13 48065.40 2021-11-29 11:15:18.000 333 21244.33 479.26 43113.11 48065.40 2021-11-29 11:15:19.000 333 21244.31 479.28 43113.10 48065.38 2021-11-29 11:15:20.000 333 21244.28 479.28 43113.06 48065.39 2021-11-29 11:15:21.000 333 21244.25 479.32 43113.04 48065.37 2021-11-29 11:15:22.000 333 21244.24 479.31 43113.03 48065.46 2021-11-29 11:15:23.000 333 21244.22 479.32 43113.04 48065.35 2021-11-29 11:15:24.000 333 21244.22 479.28 43113.05 48065.33 2021-11-29 11:15:25.000 333 21244.22 479.26 43113.04 48065.30 2021-11-29 11:15:26.000 333 21244.19 479.28 43113.05 48065.30 2021-11-29 11:15:27.000 333 21244.17 479.28 43113.05 48065.27 2021-11-29 11:15:28.000 333 21244.18 479.28 43113.05 48065.39 2021-11-29 11:15:29.000 333 21244.19 479.27 43113.02 48065.39 2021-11-29 11:15:30.000 333 21244.17 479.24 43113.03 48065.38 2021-11-29 11:15:31.000 333 21244.17 479.24 43113.02 48065.37 2021-11-29 11:15:32.000 333 21244.16 479.22 43113.02 48065.35 2021-11-29 11:15:33.000 333 21244.09 479.20 43113.03 48065.33 2021-11-29 11:15:34.000 333 21244.08 479.18 43113.07 48065.28 2021-11-29 11:15:35.000 333 21244.10 479.12 43113.13 48065.28 2021-11-29 11:15:36.000 333 21244.13 479.04 43113.14 48065.31 2021-11-29 11:15:37.000 333 21244.16 478.99 43113.15 48065.30 2021-11-29 11:15:38.000 333 21244.17 478.95 43113.17 48065.34 2021-11-29 11:15:39.000 333 21244.15 478.92 43113.22 48065.40 2021-11-29 11:15:40.000 333 21244.16 478.90 43113.23 48065.42 2021-11-29 11:15:41.000 333 21244.19 478.89 43113.28 48065.45 2021-11-29 11:15:42.000 333 21244.25 478.85 43113.32 48065.63 2021-11-29 11:15:43.000 333 21244.24 478.81 43113.31 48065.56 2021-11-29 11:15:44.000 333 21244.25 478.80 43113.33 48065.60 2021-11-29 11:15:45.000 333 21244.28 478.79 43113.33 48065.61 2021-11-29 11:15:46.000 333 21244.24 478.78 43113.35 48065.60 2021-11-29 11:15:47.000 333 21244.22 478.74 43113.38 48065.59 2021-11-29 11:15:48.000 333 21244.22 478.72 43113.41 48065.59 2021-11-29 11:15:49.000 333 21244.24 478.71 43113.44 48065.68 2021-11-29 11:15:50.000 333 21244.23 478.71 43113.44 48065.71 2021-11-29 11:15:51.000 333 21244.20 478.71 43113.44 48065.69 2021-11-29 11:15:52.000 333 21244.18 478.69 43113.44 48065.73 2021-11-29 11:15:53.000 333 21244.18 478.71 43113.44 48065.74 2021-11-29 11:15:54.000 333 21244.18 478.71 43113.42 48065.57 2021-11-29 11:15:55.000 333 21244.15 478.70 43113.42 48065.58 2021-11-29 11:15:56.000 333 21244.13 478.67 43113.43 48065.59 2021-11-29 11:15:57.000 333 21244.14 478.69 43113.43 48065.59 2021-11-29 11:15:58.000 333 21244.14 478.67 43113.45 48065.61 2021-11-29 11:15:59.000 333 21244.14 478.66 43113.45 48065.60 2021-11-29 11:16:00.000 333 21244.14 478.63 43113.44 48065.72 2021-11-29 11:16:01.000 333 21244.13 478.61 43113.47 48065.64 2021-11-29 11:16:02.000 333 21244.12 478.62 43113.49 48065.60 2021-11-29 11:16:03.000 333 21244.09 478.65 43113.46 48065.60 2021-11-29 11:16:04.000 333 21244.10 478.64 43113.44 48065.59 2021-11-29 11:16:05.000 333 21244.10 478.63 43113.46 48065.54 2021-11-29 11:16:06.000 333 21244.08 478.63 43113.45 48065.53 2021-11-29 11:16:07.000 333 21244.06 478.61 43113.44 48065.50 2021-11-29 11:16:08.000 333 21244.06 478.60 43113.43 48065.50 2021-11-29 11:16:09.000 333 21244.04 478.57 43113.44 48065.54 2021-11-29 11:16:10.000 333 21244.04 478.54 43113.43 48065.66 2021-11-29 11:16:11.000 333 21244.04 478.53 43113.47 48065.64 2021-11-29 11:16:12.000 333 21244.04 478.56 43113.47 48065.59 2021-11-29 11:16:13.000 333 21244.02 478.59 43113.45 48065.58 2021-11-29 11:16:14.000 333 21244.02 478.58 43113.48 48065.56 2021-11-29 11:16:15.000 333 21244.00 478.60 43113.42 48065.54 2021-11-29 11:16:16.000 333 21244.02 478.63 43113.38 48065.44 2021-11-29 11:16:17.000 333 21244.02 478.62 43113.37 48065.50 2021-11-29 11:16:18.000 333 21244.01 478.63 43113.35 48065.48 2021-11-29 11:16:19.000 333 21243.97 478.60 43113.35 48065.50 2021-11-29 11:16:20.000 333 21243.96 478.58 43113.35 48065.50 2021-11-29 11:16:21.000 333 21243.97 478.58 43113.35 48065.54 2021-11-29 11:16:22.000 333 21243.98 478.54 43113.32 48065.48 2021-11-29 11:16:23.000 333 21243.94 478.53 43113.33 48065.49 2021-11-29 11:16:24.000 333 21243.93 478.58 43113.35 48065.48 2021-11-29 11:16:25.000 333 21243.97 478.60 43113.33 48065.50 2021-11-29 11:16:26.000 333 21244.02 478.55 43113.34 48065.34 2021-11-29 11:16:27.000 333 21243.98 478.53 43113.34 48065.43 2021-11-29 11:16:28.000 333 21243.97 478.51 43113.34 48065.44 2021-11-29 11:16:29.000 333 21243.93 478.51 43113.35 48065.44 2021-11-29 11:16:30.000 333 21243.96 478.51 43113.33 48065.48 2021-11-29 11:16:31.000 333 21243.95 478.49 43113.31 48065.48 2021-11-29 11:16:32.000 333 21243.95 478.48 43113.30 48065.46 2021-11-29 11:16:33.000 333 21243.95 478.48 43113.31 48065.46 2021-11-29 11:16:34.000 333 21243.93 478.49 43113.27 48065.47 2021-11-29 11:16:35.000 333 21243.95 478.46 43113.27 48065.45 2021-11-29 11:16:36.000 333 21243.94 478.45 43113.27 48065.30 2021-11-29 11:16:37.000 333 21243.93 478.41 43113.26 48065.35 2021-11-29 11:16:38.000 333 21243.93 478.40 43113.25 48065.44 2021-11-29 11:16:39.000 333 21243.94 478.37 43113.26 48065.40 2021-11-29 11:16:40.000 333 21243.90 478.38 43113.27 48065.35 2021-11-29 11:16:41.000 333 21243.88 478.36 43113.25 48065.34 2021-11-29 11:16:42.000 333 21243.90 478.32 43113.27 48065.30 2021-11-29 11:16:43.000 333 21243.88 478.29 43113.26 48065.27 2021-11-29 11:16:44.000 333 21243.85 478.30 43113.22 48065.35 2021-11-29 11:16:45.000 333 21243.81 478.35 43113.21 48065.37 2021-11-29 11:16:46.000 333 21243.82 478.36 43113.16 48065.32 2021-11-29 11:16:47.000 333 21243.81 478.40 43113.13 48065.14 2021-11-29 11:16:48.000 333 21243.82 478.37 43113.08 48065.14 2021-11-29 11:16:49.000 333 21243.86 478.35 43113.08 48065.26 2021-11-29 11:16:50.000 333 21243.87 478.31 43113.08 48065.22 2021-11-29 11:16:51.000 333 21243.86 478.29 43113.11 48065.19 2021-11-29 11:16:52.000 333 21243.86 478.28 43113.09 48065.19 2021-11-29 11:16:53.000 333 21243.86 478.22 43113.10 48065.15 2021-11-29 11:16:54.000 333 21243.87 478.23 43113.11 48065.12 2021-11-29 11:16:55.000 333 21243.87 478.24 43113.07 48065.13 2021-11-29 11:16:56.000 333 21243.87 478.26 43113.10 48065.08 2021-11-29 11:16:57.000 333 21243.88 478.22 43113.07 48065.08 2021-11-29 11:16:58.000 333 21243.84 478.19 43113.06 48065.11 2021-11-29 11:16:59.000 333 21243.86 478.15 43113.07 48065.23 2021-11-29 11:17:00.000 333 21243.88 478.11 43113.05 48065.22 2021-11-29 11:17:01.000 333 21243.86 478.07 43113.05 48065.09 2021-11-29 11:17:02.000 333 21243.84 478.08 43113.07 48065.14 2021-11-29 11:17:03.000 333 21243.85 478.10 43113.08 48065.20 2021-11-29 11:17:04.000 333 21243.85 478.10 43113.06 48065.19 2021-11-29 11:17:05.000 333 21243.84 478.10 43113.04 48065.21 2021-11-29 11:17:06.000 333 21243.84 478.07 43113.05 48065.21 2021-11-29 11:17:07.000 333 21243.86 478.04 43113.03 48065.16 2021-11-29 11:17:08.000 333 21243.85 478.05 43113.05 48065.18 2021-11-29 11:17:09.000 333 21243.82 478.04 43113.03 48065.15 2021-11-29 11:17:10.000 333 21243.81 478.02 43113.02 48065.14 2021-11-29 11:17:11.000 333 21243.85 478.00 43113.00 48065.05 2021-11-29 11:17:12.000 333 21243.89 477.97 43113.03 48065.12 2021-11-29 11:17:13.000 333 21243.90 477.92 43113.00 48065.15 2021-11-29 11:17:14.000 333 21243.91 477.85 43113.03 48065.17 2021-11-29 11:17:15.000 333 21243.92 477.84 43113.03 48065.19 2021-11-29 11:17:16.000 333 21243.93 477.80 43113.06 48065.20 2021-11-29 11:17:17.000 333 21243.95 477.75 43113.11 48065.14 2021-11-29 11:17:18.000 333 21243.95 477.69 43113.13 48065.14 2021-11-29 11:17:19.000 333 21243.94 477.61 43113.13 48065.18 2021-11-29 11:17:20.000 333 21243.92 477.55 43113.16 48065.19 2021-11-29 11:17:21.000 333 21243.93 477.50 43113.21 48065.28 2021-11-29 11:17:22.000 333 21243.95 477.44 43113.25 48065.27 2021-11-29 11:17:23.000 333 21243.95 477.42 43113.26 48065.34 2021-11-29 11:17:24.000 333 21243.95 477.40 43113.26 48065.32 2021-11-29 11:17:25.000 333 21243.93 477.41 43113.27 48065.31 2021-11-29 11:17:26.000 333 21243.95 477.39 43113.28 48065.30 2021-11-29 11:17:27.000 333 21243.95 477.40 43113.27 48065.29 2021-11-29 11:17:28.000 333 21243.96 477.37 43113.30 48065.32 2021-11-29 11:17:29.000 333 21243.92 477.38 43113.28 48065.33 2021-11-29 11:17:30.000 333 21243.94 477.37 43113.25 48065.35 2021-11-29 11:17:31.000 333 21243.96 477.31 43113.29 48065.39 2021-11-29 11:17:32.000 333 21243.97 477.27 43113.30 48065.39 2021-11-29 11:17:33.000 333 21243.95 477.23 43113.31 48065.40 2021-11-29 11:17:34.000 333 21243.95 477.23 43113.32 48065.35 2021-11-29 11:17:35.000 333 21243.93 477.23 43113.32 48065.35 2021-11-29 11:17:36.000 333 21243.92 477.21 43113.33 48065.38 2021-11-29 11:17:37.000 333 21243.93 477.21 43113.32 48065.35 2021-11-29 11:17:38.000 333 21243.95 477.16 43113.33 48065.35 2021-11-29 11:17:39.000 333 21243.92 477.16 43113.35 48065.35 2021-11-29 11:17:40.000 333 21243.90 477.16 43113.32 48065.40 2021-11-29 11:17:41.000 333 21243.91 477.13 43113.33 48065.38 2021-11-29 11:17:42.000 333 21243.90 477.16 43113.34 48065.38 2021-11-29 11:17:43.000 333 21243.90 477.17 43113.34 48065.43 2021-11-29 11:17:44.000 333 21243.90 477.14 43113.36 48065.44 2021-11-29 11:17:45.000 333 21243.91 477.15 43113.34 48065.47 2021-11-29 11:17:46.000 333 21243.91 477.15 43113.34 48065.47 2021-11-29 11:17:47.000 333 21243.90 477.17 43113.35 48065.37 2021-11-29 11:17:48.000 333 21243.89 477.16 43113.38 48065.36 2021-11-29 11:17:49.000 333 21243.91 477.16 43113.36 48065.37 2021-11-29 11:17:50.000 333 21243.92 477.18 43113.36 48065.36 2021-11-29 11:17:51.000 333 21243.93 477.19 43113.40 48065.37 2021-11-29 11:17:52.000 333 21243.93 477.17 43113.37 48065.41 2021-11-29 11:17:53.000 333 21243.92 477.18 43113.36 48065.51 2021-11-29 11:17:54.000 333 21243.96 477.17 43113.39 48065.47 2021-11-29 11:17:55.000 333 21243.97 477.17 43113.38 48065.43 2021-11-29 11:17:56.000 333 21243.95 477.23 43113.42 48065.43 2021-11-29 11:17:57.000 333 21243.94 477.27 43113.41 48065.41 2021-11-29 11:17:58.000 333 21243.93 477.26 43113.37 48065.43 2021-11-29 11:17:59.000 333 21243.94 477.28 43113.32 48065.50 2021-11-29 11:18:00.000 333 21243.96 477.27 43113.36 48065.49 2021-11-29 11:18:01.000 333 21243.98 477.30 43113.35 48065.49 2021-11-29 11:18:02.000 333 21244.01 477.30 43113.35 48065.49 2021-11-29 11:18:03.000 333 21244.00 477.35 43113.34 48065.50 2021-11-29 11:18:04.000 333 21243.99 477.36 43113.38 48065.49 2021-11-29 11:18:05.000 333 21243.98 477.37 43113.37 48065.48 2021-11-29 11:18:06.000 333 21243.96 477.42 43113.37 48065.45 2021-11-29 11:18:07.000 333 21243.93 477.44 43113.38 48065.44 2021-11-29 11:18:08.000 333 21243.93 477.44 43113.34 48065.38 2021-11-29 11:18:09.000 333 21243.90 477.46 43113.34 48065.43 2021-11-29 11:18:10.000 333 21243.86 477.47 43113.35 48065.46 2021-11-29 11:18:11.000 333 21243.85 477.47 43113.34 48065.43 2021-11-29 11:18:12.000 333 21243.83 477.44 43113.35 48065.44 2021-11-29 11:18:13.000 333 21243.83 477.43 43113.32 48065.44 2021-11-29 11:18:14.000 333 21243.81 477.45 43113.33 48065.44 2021-11-29 11:18:15.000 333 21243.80 477.45 43113.37 48065.27 2021-11-29 11:18:16.000 333 21243.81 477.47 43113.36 48065.34 2021-11-29 11:18:17.000 333 21243.81 477.50 43113.36 48065.37 2021-11-29 11:18:18.000 333 21243.79 477.47 43113.36 48065.36 2021-11-29 11:18:19.000 333 21243.79 477.45 43113.36 48065.39 2021-11-29 11:18:20.000 333 21243.78 477.43 43113.36 48065.40 2021-11-29 11:18:21.000 333 21243.78 477.43 43113.36 48065.38 2021-11-29 11:18:22.000 333 21243.76 477.46 43113.41 48065.33 2021-11-29 11:18:23.000 333 21243.75 477.45 43113.39 48065.32 2021-11-29 11:18:24.000 333 21243.76 477.42 43113.37 48065.32 2021-11-29 11:18:25.000 333 21243.74 477.39 43113.40 48065.31 2021-11-29 11:18:26.000 333 21243.69 477.40 43113.39 48065.34 2021-11-29 11:18:27.000 333 21243.70 477.41 43113.40 48065.30 2021-11-29 11:18:28.000 333 21243.68 477.42 43113.37 48065.35 2021-11-29 11:18:29.000 333 21243.67 477.41 43113.38 48065.35 2021-11-29 11:18:30.000 333 21243.66 477.40 43113.36 48065.36 2021-11-29 11:18:31.000 333 21243.65 477.41 43113.38 48065.36 2021-11-29 11:18:32.000 333 21243.63 477.42 43113.38 48065.37 2021-11-29 11:18:33.000 333 21243.62 477.43 43113.39 48065.34 2021-11-29 11:18:34.000 333 21243.61 477.43 43113.41 48065.34 2021-11-29 11:18:35.000 333 21243.63 477.42 43113.39 48065.17 2021-11-29 11:18:36.000 333 21243.62 477.40 43113.36 48065.19 2021-11-29 11:18:37.000 333 21243.60 477.41 43113.35 48065.33 2021-11-29 11:18:38.000 333 21243.60 477.41 43113.33 48065.30 2021-11-29 11:18:39.000 333 21243.59 477.38 43113.32 48065.26 2021-11-29 11:18:40.000 333 21243.59 477.35 43113.34 48065.24 2021-11-29 11:18:41.000 333 21243.58 477.35 43113.39 48065.23 2021-11-29 11:18:42.000 333 21243.57 477.34 43113.36 48065.22 2021-11-29 11:18:43.000 333 21243.60 477.35 43113.35 48065.26 2021-11-29 11:18:44.000 333 21243.59 477.36 43113.39 48065.31 2021-11-29 11:18:45.000 333 21243.61 477.34 43113.38 48065.32 2021-11-29 11:18:46.000 333 21243.62 477.30 43113.36 48065.31 2021-11-29 11:18:47.000 333 21243.61 477.29 43113.34 48065.32 2021-11-29 11:18:48.000 333 21243.64 477.29 43113.38 48065.31 2021-11-29 11:18:49.000 333 21243.62 477.30 43113.38 48065.27 2021-11-29 11:18:50.000 333 21243.57 477.31 43113.33 48065.26 2021-11-29 11:18:51.000 333 21243.59 477.26 43113.33 48065.26 2021-11-29 11:18:52.000 333 21243.58 477.28 43113.32 48065.23 2021-11-29 11:18:53.000 333 21243.59 477.32 43113.31 48065.28 2021-11-29 11:18:54.000 333 21243.57 477.32 43113.33 48065.26 2021-11-29 11:18:55.000 333 21243.55 477.30 43113.30 48065.29 2021-11-29 11:18:56.000 333 21243.52 477.29 43113.28 48065.29 2021-11-29 11:18:57.000 333 21243.47 477.30 43113.29 48065.25 2021-11-29 11:18:58.000 333 21243.45 477.34 43113.31 48065.22 2021-11-29 11:18:59.000 333 21243.45 477.38 43113.26 48065.18 2021-11-29 11:19:00.000 333 21243.44 477.41 43113.25 48065.13 2021-11-29 11:19:01.000 333 21243.48 477.42 43113.23 48065.06 2021-11-29 11:19:02.000 333 21243.49 477.45 43113.21 48065.05 2021-11-29 11:19:03.000 333 21243.50 477.47 43113.19 48065.11 2021-11-29 11:19:04.000 333 21243.49 477.44 43113.18 48065.12 2021-11-29 11:19:05.000 333 21243.49 477.40 43113.19 48065.12 2021-11-29 11:19:06.000 333 21243.50 477.41 43113.20 48065.13 2021-11-29 11:19:07.000 333 21243.53 477.40 43113.18 48065.12 2021-11-29 11:19:08.000 333 21243.57 477.39 43113.19 48065.10 2021-11-29 11:19:09.000 333 21243.55 477.38 43113.20 48065.06 2021-11-29 11:19:10.000 333 21243.56 477.34 43113.23 48065.12 2021-11-29 11:19:11.000 333 21243.57 477.32 43113.25 48065.20 2021-11-29 11:19:12.000 333 21243.57 477.31 43113.29 48065.21 2021-11-29 11:19:13.000 333 21243.57 477.30 43113.27 48065.27 2021-11-29 11:19:14.000 333 21243.59 477.27 43113.27 48065.26 2021-11-29 11:19:15.000 333 21243.62 477.26 43113.27 48065.12 2021-11-29 11:19:16.000 333 21243.59 477.25 43113.28 48065.20 2021-11-29 11:19:17.000 333 21243.57 477.26 43113.27 48065.22 2021-11-29 11:19:18.000 333 21243.57 477.25 43113.28 48065.31 2021-11-29 11:19:19.000 333 21243.59 477.21 43113.29 48065.26 2021-11-29 11:19:20.000 333 21243.57 477.22 43113.32 48065.16 2021-11-29 11:19:21.000 333 21243.59 477.20 43113.29 48065.21 2021-11-29 11:19:22.000 333 21243.55 477.19 43113.27 48065.23 2021-11-29 11:19:23.000 333 21243.53 477.18 43113.30 48065.27 2021-11-29 11:19:24.000 333 21243.54 477.22 43113.25 48065.26 2021-11-29 11:19:25.000 333 21243.49 477.23 43113.24 48065.25 2021-11-29 11:19:26.000 333 21243.51 477.24 43113.21 48065.11 2021-11-29 11:19:27.000 333 21243.48 477.25 43113.16 48065.07 2021-11-29 11:19:28.000 333 21243.45 477.25 43113.12 48065.04 2021-11-29 11:19:29.000 333 21243.42 477.26 43113.16 48065.02 2021-11-29 11:19:30.000 333 21243.45 477.23 43113.11 48065.03 2021-11-29 11:19:31.000 333 21243.47 477.22 43113.08 48065.03 2021-11-29 11:19:32.000 333 21243.44 477.21 43113.08 48065.01 2021-11-29 11:19:33.000 333 21243.46 477.18 43113.09 48064.94 2021-11-29 11:19:34.000 333 21243.47 477.18 43113.07 48064.96 2021-11-29 11:19:35.000 333 21243.47 477.17 43113.04 48064.93 2021-11-29 11:19:36.000 333 21243.43 477.16 43113.03 48064.94 2021-11-29 11:19:37.000 333 21243.40 477.15 43113.05 48064.91 2021-11-29 11:19:38.000 333 21243.42 477.14 43113.04 48064.95 2021-11-29 11:19:39.000 333 21243.41 477.14 43113.03 48064.98 2021-11-29 11:19:40.000 333 21243.41 477.13 43113.02 48064.99 2021-11-29 11:19:41.000 333 21243.42 477.13 43113.01 48065.01 2021-11-29 11:19:42.000 333 21243.45 477.11 43113.03 48064.88 2021-11-29 11:19:43.000 333 21243.48 477.11 43113.02 48064.89 2021-11-29 11:19:44.000 333 21243.49 477.08 43113.04 48064.92 2021-11-29 11:19:45.000 333 21243.52 477.09 43113.01 48064.95 2021-11-29 11:19:46.000 333 21243.51 477.13 43113.01 48064.99 2021-11-29 11:19:47.000 333 21243.52 477.16 43112.98 48064.98 2021-11-29 11:19:48.000 333 21243.53 477.18 43112.91 48064.95 2021-11-29 11:19:49.000 333 21243.56 477.18 43112.91 48064.97 2021-11-29 11:19:50.000 333 21243.60 477.15 43112.89 48064.95 2021-11-29 11:19:51.000 333 21243.62 477.15 43112.87 48064.97 2021-11-29 11:19:52.000 333 21243.64 477.12 43112.87 48064.79 2021-11-29 11:19:53.000 333 21243.65 477.09 43112.86 48064.86 2021-11-29 11:19:54.000 333 21243.68 477.05 43112.85 48064.93 2021-11-29 11:19:55.000 333 21243.66 477.06 43112.86 48064.94 2021-11-29 11:19:56.000 333 21243.67 477.07 43112.86 48064.99 2021-11-29 11:19:57.000 333 21243.67 477.04 43112.87 48064.99 2021-11-29 11:19:58.000 333 21243.67 476.98 43112.88 48065.00 2021-11-29 11:19:59.000 333 21243.66 476.98 43112.92 48064.98 2021-11-29 11:20:00.000 333 21243.67 476.94 43112.95 48065.00 2021-11-29 11:20:01.000 333 21243.68 476.90 43112.97 48064.96 2021-11-29 11:20:02.000 333 21243.69 476.88 43112.96 48064.96 2021-11-29 11:20:03.000 333 21243.69 476.85 43112.97 48064.97 2021-11-29 11:20:04.000 333 21243.73 476.81 43112.98 48064.96 2021-11-29 11:20:05.000 333 21243.75 476.79 43113.00 48064.99 2021-11-29 11:20:06.000 333 21243.77 476.77 43112.97 48065.03 2021-11-29 11:20:07.000 333 21243.78 476.76 43112.99 48065.04 2021-11-29 11:20:08.000 333 21243.80 476.72 43113.03 48065.09 2021-11-29 11:20:09.000 333 21243.82 476.69 43113.04 48065.17 2021-11-29 11:20:10.000 333 21243.84 476.66 43113.07 48065.13 2021-11-29 11:20:11.000 333 21243.85 476.63 43113.06 48065.11 2021-11-29 11:20:12.000 333 21243.84 476.62 43113.08 48065.10 2021-11-29 11:20:13.000 333 21243.83 476.59 43113.09 48065.09 2021-11-29 11:20:14.000 333 21243.83 476.58 43113.11 48065.12 2021-11-29 11:20:15.000 333 21243.86 476.55 43113.12 48065.13 2021-11-29 11:20:16.000 333 21243.83 476.56 43113.11 48065.15 2021-11-29 11:20:17.000 333 21243.84 476.54 43113.09 48065.17 2021-11-29 11:20:18.000 333 21243.85 476.52 43113.13 48065.19 2021-11-29 11:20:19.000 333 21243.79 476.57 43113.16 48065.26 2021-11-29 11:20:20.000 333 21243.82 476.59 43113.16 48065.17 2021-11-29 11:20:21.000 333 21243.80 476.57 43113.09 48065.11 2021-11-29 11:20:22.000 333 21243.82 476.54 43113.10 48065.10 2021-11-29 11:20:23.000 333 21243.83 476.50 43113.09 48065.10 2021-11-29 11:20:24.000 333 21243.86 476.46 43113.10 48065.09 2021-11-29 11:20:25.000 333 21243.82 476.46 43113.09 48065.12 2021-11-29 11:20:26.000 333 21243.83 476.48 43113.09 48065.13 2021-11-29 11:20:27.000 333 21243.80 476.48 43113.12 48065.16 2021-11-29 11:20:28.000 333 21243.82 476.47 43113.14 48065.16 2021-11-29 11:20:29.000 333 21243.80 476.44 43113.14 48065.18 2021-11-29 11:20:30.000 333 21243.79 476.44 43113.10 48065.13 2021-11-29 11:20:31.000 333 21243.76 476.43 43113.09 48065.12 2021-11-29 11:20:32.000 333 21243.75 476.42 43113.11 48065.09 2021-11-29 11:20:33.000 333 21243.77 476.41 43113.10 48065.11 2021-11-29 11:20:34.000 333 21243.80 476.45 43113.11 48065.14 2021-11-29 11:20:35.000 333 21243.79 476.50 43113.10 48065.28 2021-11-29 11:20:36.000 333 21243.79 476.53 43113.03 48065.19 2021-11-29 11:20:37.000 333 21243.78 476.54 43113.03 48065.15 2021-11-29 11:20:38.000 333 21243.77 476.54 43113.04 48065.09 2021-11-29 11:20:39.000 333 21243.75 476.56 43113.04 48065.06 2021-11-29 11:20:40.000 333 21243.73 476.54 43113.06 48065.04 2021-11-29 11:20:41.000 333 21243.76 476.53 43113.05 48065.03 2021-11-29 11:20:42.000 333 21243.80 476.53 43113.03 48065.02 2021-11-29 11:20:43.000 333 21243.76 476.53 43113.01 48065.08 2021-11-29 11:20:44.000 333 21243.74 476.52 43113.02 48065.05 2021-11-29 11:20:45.000 333 21243.73 476.55 43113.04 48065.18 2021-11-29 11:20:46.000 333 21243.72 476.57 43113.05 48065.08 2021-11-29 11:20:47.000 333 21243.75 476.58 43113.05 48065.08 2021-11-29 11:20:48.000 333 21243.78 476.59 43113.00 48065.06 2021-11-29 11:20:49.000 333 21243.81 476.59 43112.98 48065.04 2021-11-29 11:20:50.000 333 21243.82 476.60 43112.99 48065.00 2021-11-29 11:20:51.000 333 21243.80 476.66 43112.97 48065.02 2021-11-29 11:20:52.000 333 21243.82 476.67 43112.99 48065.06 2021-11-29 11:20:53.000 333 21243.82 476.67 43112.97 48065.04 2021-11-29 11:20:54.000 333 21243.85 476.66 43112.97 48065.07 2021-11-29 11:20:55.000 333 21243.83 476.68 43112.94 48065.09 2021-11-29 11:20:56.000 333 21243.85 476.63 43112.98 48065.03 2021-11-29 11:20:57.000 333 21243.79 476.66 43113.01 48065.08 2021-11-29 11:20:58.000 333 21243.80 476.73 43112.97 48065.11 2021-11-29 11:20:59.000 333 21243.79 476.76 43112.97 48065.09 2021-11-29 11:21:00.000 333 21243.77 476.76 43112.93 48065.07 2021-11-29 11:21:01.000 333 21243.72 476.77 43112.90 48065.03 2021-11-29 11:21:02.000 333 21243.70 476.74 43112.90 48065.01 2021-11-29 11:21:03.000 333 21243.70 476.73 43112.90 48064.87 2021-11-29 11:21:04.000 333 21243.69 476.73 43112.87 48064.94 2021-11-29 11:21:05.000 333 21243.70 476.73 43112.84 48064.98 2021-11-29 11:21:06.000 333 21243.72 476.69 43112.90 48064.94 2021-11-29 11:21:07.000 333 21243.74 476.66 43112.90 48064.91 2021-11-29 11:21:08.000 333 21243.75 476.63 43112.90 48064.96 2021-11-29 11:21:09.000 333 21243.73 476.64 43112.90 48065.03 2021-11-29 11:21:10.000 333 21243.76 476.62 43112.92 48064.90 2021-11-29 11:21:11.000 333 21243.75 476.60 43112.97 48064.94 2021-11-29 11:21:12.000 333 21243.78 476.55 43113.02 48064.98 2021-11-29 11:21:13.000 333 21243.78 476.51 43113.00 48065.15 2021-11-29 11:21:14.000 333 21243.80 476.50 43113.03 48065.11 2021-11-29 11:21:15.000 333 21243.83 476.47 43113.05 48065.01 2021-11-29 11:21:16.000 333 21243.84 476.48 43113.09 48065.10 2021-11-29 11:21:17.000 333 21243.85 476.44 43113.06 48065.16 2021-11-29 11:21:18.000 333 21243.88 476.41 43113.07 48065.19 2021-11-29 11:21:19.000 333 21243.88 476.38 43113.10 48065.20 2021-11-29 11:21:20.000 333 21243.87 476.39 43113.09 48065.26 2021-11-29 11:21:21.000 333 21243.90 476.35 43113.11 48065.17 2021-11-29 11:21:22.000 333 21243.89 476.35 43113.12 48065.18 2021-11-29 11:21:23.000 333 21243.87 476.34 43113.13 48065.17 2021-11-29 11:21:24.000 333 21243.90 476.33 43113.14 48065.20 2021-11-29 11:21:25.000 333 21243.88 476.35 43113.16 48065.24 2021-11-29 11:21:26.000 333 21243.88 476.34 43113.13 48065.23 2021-11-29 11:21:27.000 333 21243.87 476.36 43113.12 48065.24 2021-11-29 11:21:28.000 333 21243.86 476.42 43113.07 48065.23 2021-11-29 11:21:29.000 333 21243.82 476.43 43113.03 48065.21 2021-11-29 11:21:30.000 333 21243.80 476.41 43112.97 48065.15 2021-11-29 11:21:31.000 333 21243.76 476.40 43112.97 48064.98 2021-11-29 11:21:32.000 333 21243.74 476.37 43112.93 48065.00 2021-11-29 11:21:33.000 333 21243.77 476.36 43112.95 48064.98 2021-11-29 11:21:34.000 333 21243.74 476.36 43112.93 48065.00 2021-11-29 11:21:35.000 333 21243.72 476.34 43112.92 48064.99 2021-11-29 11:21:36.000 333 21243.71 476.32 43112.93 48065.03 2021-11-29 11:21:37.000 333 21243.67 476.33 43112.91 48064.97 2021-11-29 11:21:38.000 333 21243.67 476.30 43112.95 48064.90 2021-11-29 11:21:39.000 333 21243.65 476.32 43112.92 48064.90 2021-11-29 11:21:40.000 333 21243.62 476.33 43112.90 48064.87 2021-11-29 11:21:41.000 333 21243.60 476.34 43112.90 48064.86 2021-11-29 11:21:42.000 333 21243.61 476.35 43112.87 48064.89 2021-11-29 11:21:43.000 333 21243.60 476.37 43112.87 48064.89 2021-11-29 11:21:44.000 333 21243.60 476.37 43112.88 48064.89 2021-11-29 11:21:45.000 333 21243.55 476.36 43112.88 48064.89 2021-11-29 11:21:46.000 333 21243.52 476.35 43112.85 48064.87 2021-11-29 11:21:47.000 333 21243.54 476.34 43112.84 48064.75 2021-11-29 11:21:48.000 333 21243.50 476.34 43112.83 48064.76 2021-11-29 11:21:49.000 333 21243.48 476.31 43112.83 48064.75 2021-11-29 11:21:50.000 333 21243.51 476.26 43112.85 48064.79 2021-11-29 11:21:51.000 333 21243.50 476.28 43112.81 48064.85 2021-11-29 11:21:52.000 333 21243.52 476.28 43112.82 48064.84 2021-11-29 11:21:53.000 333 21243.56 476.29 43112.82 48064.78 2021-11-29 11:21:54.000 333 21243.57 476.31 43112.84 48064.76 2021-11-29 11:21:55.000 333 21243.55 476.34 43112.82 48064.78 2021-11-29 11:21:56.000 333 21243.55 476.32 43112.84 48064.77 2021-11-29 11:21:57.000 333 21243.54 476.29 43112.84 48064.79 2021-11-29 11:21:58.000 333 21243.58 476.30 43112.84 48064.83 2021-11-29 11:21:59.000 333 21243.57 476.30 43112.83 48064.85 2021-11-29 11:22:00.000 333 21243.58 476.31 43112.86 48064.88 2021-11-29 11:22:01.000 333 21243.59 476.32 43112.86 48064.89 2021-11-29 11:22:02.000 333 21243.58 476.32 43112.86 48064.89 2021-11-29 11:22:03.000 333 21243.58 476.35 43112.88 48064.77 2021-11-29 11:22:04.000 333 21243.62 476.39 43112.90 48064.84 2021-11-29 11:22:05.000 333 21243.63 476.40 43112.91 48064.86 2021-11-29 11:22:06.000 333 21243.60 476.41 43112.90 48064.92 2021-11-29 11:22:07.000 333 21243.58 476.43 43112.92 48064.93 2021-11-29 11:22:08.000 333 21243.59 476.49 43112.94 48064.97 2021-11-29 11:22:09.000 333 21243.59 476.49 43112.94 48064.96 2021-11-29 11:22:10.000 333 21243.55 476.52 43112.97 48064.94 2021-11-29 11:22:11.000 333 21243.57 476.55 43112.95 48064.94 2021-11-29 11:22:12.000 333 21243.57 476.56 43112.93 48064.91 2021-11-29 11:22:13.000 333 21243.56 476.54 43112.97 48064.85 2021-11-29 11:22:14.000 333 21243.51 476.54 43112.98 48064.92 2021-11-29 11:22:15.000 333 21243.50 476.53 43113.01 48064.97 2021-11-29 11:22:16.000 333 21243.51 476.54 43113.01 48064.98 2021-11-29 11:22:17.000 333 21243.50 476.55 43112.99 48064.92 2021-11-29 11:22:18.000 333 21243.48 476.56 43112.98 48064.94 2021-11-29 11:22:19.000 333 21243.44 476.54 43112.99 48064.79 2021-11-29 11:22:20.000 333 21243.45 476.56 43112.96 48064.80 2021-11-29 11:22:21.000 333 21243.44 476.56 43112.94 48064.86 2021-11-29 11:22:22.000 333 21243.45 476.58 43112.93 48064.89 2021-11-29 11:22:23.000 333 21243.45 476.61 43112.94 48064.90 2021-11-29 11:22:24.000 333 21243.46 476.63 43112.94 48064.92 2021-11-29 11:22:25.000 333 21243.45 476.64 43112.91 48064.89 2021-11-29 11:22:26.000 333 21243.47 476.68 43112.92 48064.88 2021-11-29 11:22:27.000 333 21243.47 476.72 43112.89 48064.85 2021-11-29 11:22:28.000 333 21243.45 476.74 43112.88 48064.80 2021-11-29 11:22:29.000 333 21243.44 476.72 43112.88 48064.81 2021-11-29 11:22:30.000 333 21243.45 476.71 43112.90 48064.86 2021-11-29 11:22:31.000 333 21243.43 476.76 43112.89 48064.88 2021-11-29 11:22:32.000 333 21243.44 476.79 43112.86 48064.87 2021-11-29 11:22:33.000 333 21243.43 476.80 43112.83 48064.88 2021-11-29 11:22:34.000 333 21243.40 476.82 43112.84 48064.84 2021-11-29 11:22:35.000 333 21243.40 476.81 43112.86 48064.74 2021-11-29 11:22:36.000 333 21243.38 476.82 43112.84 48064.76 2021-11-29 11:22:37.000 333 21243.39 476.83 43112.86 48064.82 2021-11-29 11:22:38.000 333 21243.39 476.84 43112.87 48064.82 2021-11-29 11:22:39.000 333 21243.35 476.85 43112.86 48064.83 2021-11-29 11:22:40.000 333 21243.35 476.89 43112.86 48064.82 2021-11-29 11:22:41.000 333 21243.37 476.93 43112.84 48064.66 2021-11-29 11:22:42.000 333 21243.30 476.97 43112.81 48064.70 2021-11-29 11:22:43.000 333 21243.29 476.97 43112.80 48064.73 2021-11-29 11:22:44.000 333 21243.31 476.94 43112.81 48064.73 2021-11-29 11:22:45.000 333 21243.25 476.94 43112.81 48064.73 2021-11-29 11:22:46.000 333 21243.25 476.91 43112.87 48064.74 2021-11-29 11:22:47.000 333 21243.23 476.91 43112.85 48064.60 2021-11-29 11:22:48.000 333 21243.22 476.94 43112.85 48064.65 2021-11-29 11:22:49.000 333 21243.22 476.96 43112.84 48064.70 2021-11-29 11:22:50.000 333 21243.20 476.95 43112.87 48064.69 2021-11-29 11:22:51.000 333 21243.22 476.95 43112.87 48064.73 2021-11-29 11:22:52.000 333 21243.20 476.94 43112.83 48064.74 2021-11-29 11:22:53.000 333 21243.19 476.96 43112.82 48064.75 2021-11-29 11:22:54.000 333 21243.19 476.98 43112.87 48064.74 2021-11-29 11:22:55.000 333 21243.19 477.01 43112.85 48064.68 2021-11-29 11:22:56.000 333 21243.19 477.00 43112.86 48064.65 2021-11-29 11:22:57.000 333 21243.18 476.99 43112.86 48064.67 2021-11-29 11:22:58.000 333 21243.16 476.99 43112.86 48064.70 2021-11-29 11:22:59.000 333 21243.19 476.97 43112.86 48064.75 2021-11-29 11:23:00.000 333 21243.21 476.93 43112.88 48064.72 2021-11-29 11:23:01.000 333 21243.17 476.88 43112.88 48064.74 2021-11-29 11:23:02.000 333 21243.16 476.88 43112.87 48064.70 2021-11-29 11:23:03.000 333 21243.14 476.89 43112.89 48064.67 2021-11-29 11:23:04.000 333 21243.09 476.90 43112.92 48064.65 2021-11-29 11:23:05.000 333 21243.09 476.88 43112.88 48064.60 2021-11-29 11:23:06.000 333 21243.09 476.89 43112.89 48064.61 2021-11-29 11:23:07.000 333 21243.10 476.90 43112.86 48064.75 2021-11-29 11:23:08.000 333 21243.13 476.91 43112.86 48064.73 2021-11-29 11:23:09.000 333 21243.16 476.92 43112.85 48064.68 2021-11-29 11:23:10.000 333 21243.15 476.95 43112.83 48064.64 2021-11-29 11:23:11.000 333 21243.16 476.95 43112.84 48064.61 2021-11-29 11:23:12.000 333 21243.18 476.95 43112.83 48064.56 2021-11-29 11:23:13.000 333 21243.16 476.92 43112.84 48064.62 2021-11-29 11:23:14.000 333 21243.13 476.90 43112.89 48064.63 2021-11-29 11:23:15.000 333 21243.11 476.88 43112.90 48064.66 2021-11-29 11:23:16.000 333 21243.08 476.90 43112.92 48064.69 2021-11-29 11:23:17.000 333 21243.11 476.88 43112.95 48064.70 2021-11-29 11:23:18.000 333 21243.10 476.89 43112.96 48064.63 2021-11-29 11:23:19.000 333 21243.10 476.90 43112.94 48064.62 2021-11-29 11:23:20.000 333 21243.09 476.90 43112.92 48064.64 2021-11-29 11:23:21.000 333 21243.08 476.93 43112.90 48064.65 2021-11-29 11:23:22.000 333 21243.09 476.96 43112.92 48064.69 2021-11-29 11:23:23.000 333 21243.11 476.95 43112.95 48064.75 2021-11-29 11:23:24.000 333 21243.15 476.94 43112.93 48064.72 2021-11-29 11:23:25.000 333 21243.13 476.96 43112.88 48064.63 2021-11-29 11:23:26.000 333 21243.12 476.99 43112.87 48064.66 2021-11-29 11:23:27.000 333 21243.13 477.03 43112.90 48064.66 2021-11-29 11:23:28.000 333 21243.13 477.03 43112.91 48064.68 2021-11-29 11:23:29.000 333 21243.16 477.01 43112.87 48064.74 2021-11-29 11:23:30.000 333 21243.13 476.98 43112.89 48064.75 2021-11-29 11:23:31.000 333 21243.13 476.99 43112.90 48064.78 2021-11-29 11:23:32.000 333 21243.17 476.99 43112.92 48064.81 2021-11-29 11:23:33.000 333 21243.17 477.00 43112.94 48064.66 2021-11-29 11:23:34.000 333 21243.15 476.99 43112.94 48064.68 2021-11-29 11:23:35.000 333 21243.13 477.00 43112.89 48064.70 2021-11-29 11:23:36.000 333 21243.11 477.00 43112.90 48064.71 2021-11-29 11:23:37.000 333 21243.12 477.02 43112.89 48064.71 2021-11-29 11:23:38.000 333 21243.11 477.02 43112.87 48064.76 2021-11-29 11:23:39.000 333 21243.12 477.01 43112.88 48064.65 2021-11-29 11:23:40.000 333 21243.11 477.01 43112.88 48064.63 2021-11-29 11:23:41.000 333 21243.10 477.02 43112.88 48064.63 2021-11-29 11:23:42.000 333 21243.10 476.99 43112.86 48064.62 2021-11-29 11:23:43.000 333 21243.11 476.97 43112.83 48064.66 2021-11-29 11:23:44.000 333 21243.10 476.97 43112.86 48064.70 2021-11-29 11:23:45.000 333 21243.13 476.96 43112.89 48064.73 2021-11-29 11:23:46.000 333 21243.12 476.94 43112.91 48064.74 2021-11-29 11:23:47.000 333 21243.12 476.91 43112.89 48064.74 2021-11-29 11:23:48.000 333 21243.10 476.86 43112.92 48064.74 2021-11-29 11:23:49.000 333 21243.12 476.84 43112.94 48064.63 2021-11-29 11:23:50.000 333 21243.13 476.82 43112.94 48064.71 2021-11-29 11:23:51.000 333 21243.13 476.81 43112.93 48064.79 2021-11-29 11:23:52.000 333 21243.11 476.80 43112.94 48064.72 2021-11-29 11:23:53.000 333 21243.07 476.77 43112.95 48064.68 2021-11-29 11:23:54.000 333 21243.09 476.74 43112.95 48064.66 2021-11-29 11:23:55.000 333 21243.09 476.71 43112.95 48064.71 2021-11-29 11:23:56.000 333 21243.08 476.69 43112.96 48064.68 2021-11-29 11:23:57.000 333 21243.08 476.66 43112.94 48064.71 2021-11-29 11:23:58.000 333 21243.06 476.63 43112.94 48064.75 2021-11-29 11:23:59.000 333 21243.08 476.60 43112.95 48064.76 2021-11-29 11:24:00.000 333 21243.08 476.55 43112.98 48064.78 2021-11-29 11:24:01.000 333 21243.08 476.50 43113.01 48064.64 2021-11-29 11:24:02.000 333 21243.07 476.50 43112.98 48064.69 2021-11-29 11:24:03.000 333 21243.05 476.48 43112.96 48064.71 2021-11-29 11:24:04.000 333 21243.04 476.45 43112.99 48064.72 2021-11-29 11:24:05.000 333 21243.05 476.43 43113.03 48064.79 2021-11-29 11:24:06.000 333 21243.06 476.38 43113.04 48064.80 2021-11-29 11:24:07.000 333 21243.03 476.33 43113.05 48064.74 2021-11-29 11:24:08.000 333 21243.04 476.33 43113.06 48064.72 2021-11-29 11:24:09.000 333 21243.07 476.32 43113.07 48064.72 2021-11-29 11:24:10.000 333 21243.09 476.27 43113.07 48064.74 2021-11-29 11:24:11.000 333 21243.10 476.24 43113.07 48064.75 2021-11-29 11:24:12.000 333 21243.09 476.23 43113.06 48064.84 2021-11-29 11:24:13.000 333 21243.09 476.19 43113.06 48064.82 2021-11-29 11:24:14.000 333 21243.10 476.14 43113.05 48064.81 2021-11-29 11:24:15.000 333 21243.13 476.12 43113.10 48064.79 2021-11-29 11:24:16.000 333 21243.18 476.10 43113.11 48064.93 2021-11-29 11:24:17.000 333 21243.16 476.08 43113.11 48064.94 2021-11-29 11:24:18.000 333 21243.17 476.07 43113.09 48064.80 2021-11-29 11:24:19.000 333 21243.14 476.06 43113.08 48064.82 2021-11-29 11:24:20.000 333 21243.14 476.04 43113.10 48064.96 2021-11-29 11:24:21.000 333 21243.14 476.04 43113.07 48064.89 2021-11-29 11:24:22.000 333 21243.13 476.02 43113.08 48064.86 2021-11-29 11:24:23.000 333 21243.14 475.96 43113.12 48064.83 2021-11-29 11:24:24.000 333 21243.13 475.93 43113.12 48064.88 2021-11-29 11:24:25.000 333 21243.16 475.93 43113.11 48064.92 2021-11-29 11:24:26.000 333 21243.18 475.92 43113.13 48064.93 2021-11-29 11:24:27.000 333 21243.18 475.92 43113.11 48064.97 2021-11-29 11:24:28.000 333 21243.17 475.91 43113.11 48064.98 2021-11-29 11:24:29.000 333 21243.19 475.92 43113.14 48064.81 2021-11-29 11:24:30.000 333 21243.19 475.95 43113.12 48064.89 2021-11-29 11:24:31.000 333 21243.15 475.95 43113.11 48064.98 2021-11-29 11:24:32.000 333 21243.14 475.96 43113.11 48064.92 2021-11-29 11:24:33.000 333 21243.16 475.98 43113.10 48064.84 2021-11-29 11:24:34.000 333 21243.17 475.97 43113.08 48064.83 2021-11-29 11:24:35.000 333 21243.22 475.97 43113.04 48064.79 2021-11-29 11:24:36.000 333 21243.18 475.99 43113.02 48064.80 2021-11-29 11:24:37.000 333 21243.18 475.97 43113.02 48064.83 2021-11-29 11:24:38.000 333 21243.19 475.97 43113.04 48064.82 2021-11-29 11:24:39.000 333 21243.19 475.95 43113.02 48064.86 2021-11-29 11:24:40.000 333 21243.18 475.92 43113.01 48064.91 2021-11-29 11:24:41.000 333 21243.18 475.92 43113.02 48064.79 2021-11-29 11:24:42.000 333 21243.17 475.89 43113.01 48064.78 2021-11-29 11:24:43.000 333 21243.18 475.88 43113.04 48064.79 2021-11-29 11:24:44.000 333 21243.21 475.84 43113.02 48064.82 2021-11-29 11:24:45.000 333 21243.18 475.81 43113.01 48064.86 2021-11-29 11:24:46.000 333 21243.21 475.77 43113.07 48064.88 2021-11-29 11:24:47.000 333 21243.21 475.71 43113.07 48064.93 2021-11-29 11:24:48.000 333 21243.23 475.69 43113.10 48064.96 2021-11-29 11:24:49.000 333 21243.22 475.68 43113.10 48064.98 2021-11-29 11:24:50.000 333 21243.20 475.68 43113.10 48064.98 2021-11-29 11:24:51.000 333 21243.17 475.68 43113.11 48064.83 2021-11-29 11:24:52.000 333 21243.17 475.68 43113.12 48064.87 2021-11-29 11:24:53.000 333 21243.13 475.67 43113.12 48064.99 2021-11-29 11:24:54.000 333 21243.11 475.65 43113.12 48064.91 2021-11-29 11:24:55.000 333 21243.12 475.58 43113.12 48064.90 2021-11-29 11:24:56.000 333 21243.11 475.57 43113.10 48064.83 2021-11-29 11:24:57.000 333 21243.12 475.55 43113.14 48064.82 2021-11-29 11:24:58.000 333 21243.13 475.53 43113.14 48064.82 2021-11-29 11:24:59.000 333 21243.13 475.49 43113.14 48064.82 2021-11-29 11:25:00.000 333 21243.15 475.50 43113.15 48064.83 2021-11-29 11:25:01.000 333 21243.18 475.48 43113.14 48064.86 2021-11-29 11:25:02.000 333 21243.15 475.47 43113.13 48064.91 2021-11-29 11:25:03.000 333 21243.16 475.43 43113.15 48064.93 2021-11-29 11:25:04.000 333 21243.16 475.42 43113.14 48064.85 2021-11-29 11:25:05.000 333 21243.18 475.42 43113.10 48064.86 2021-11-29 11:25:06.000 333 21243.18 475.39 43113.11 48064.85 2021-11-29 11:25:07.000 333 21243.17 475.37 43113.11 48064.83 2021-11-29 11:25:08.000 333 21243.19 475.36 43113.15 48064.89 2021-11-29 11:25:09.000 333 21243.18 475.36 43113.12 48064.94 2021-11-29 11:25:10.000 333 21243.18 475.32 43113.15 48064.93 2021-11-29 11:25:11.000 333 21243.15 475.31 43113.17 48064.95 2021-11-29 11:25:12.000 333 21243.18 475.29 43113.11 48064.96 2021-11-29 11:25:13.000 333 21243.20 475.25 43113.16 48064.84 2021-11-29 11:25:14.000 333 21243.17 475.23 43113.16 48064.84 2021-11-29 11:25:15.000 333 21243.16 475.19 43113.17 48065.01 2021-11-29 11:25:16.000 333 21243.19 475.16 43113.19 48064.96 2021-11-29 11:25:17.000 333 21243.17 475.15 43113.18 48064.95 2021-11-29 11:25:18.000 333 21243.15 475.15 43113.18 48064.95 2021-11-29 11:25:19.000 333 21243.16 475.14 43113.19 48064.90 2021-11-29 11:25:20.000 333 21243.19 475.18 43113.17 48064.88 2021-11-29 11:25:21.000 333 21243.22 475.21 43113.18 48064.88 2021-11-29 11:25:22.000 333 21243.21 475.22 43113.18 48064.87 2021-11-29 11:25:23.000 333 21243.24 475.20 43113.16 48064.89 2021-11-29 11:25:24.000 333 21243.23 475.17 43113.18 48064.88 2021-11-29 11:25:25.000 333 21243.21 475.17 43113.17 48064.89 2021-11-29 11:25:26.000 333 21243.22 475.17 43113.13 48064.95 2021-11-29 11:25:27.000 333 21243.24 475.14 43113.12 48064.96 2021-11-29 11:25:28.000 333 21243.25 475.13 43113.13 48064.97 2021-11-29 11:25:29.000 333 21243.24 475.15 43113.09 48064.77 2021-11-29 11:25:30.000 333 21243.21 475.15 43113.06 48064.83 2021-11-29 11:25:31.000 333 21243.20 475.14 43113.08 48064.84 2021-11-29 11:25:32.000 333 21243.23 475.07 43113.10 48064.83 2021-11-29 11:25:33.000 333 21243.23 475.09 43113.09 48064.84 2021-11-29 11:25:34.000 333 21243.21 475.08 43113.06 48064.83 2021-11-29 11:25:35.000 333 21243.23 475.06 43113.05 48064.83 2021-11-29 11:25:36.000 333 21243.21 475.06 43113.08 48064.75 2021-11-29 11:25:37.000 333 21243.17 475.11 43113.05 48064.72 2021-11-29 11:25:38.000 333 21243.16 475.11 43113.02 48064.70 2021-11-29 11:25:39.000 333 21243.14 475.11 43112.97 48064.72 2021-11-29 11:25:40.000 333 21243.12 475.13 43113.00 48064.73 2021-11-29 11:25:41.000 333 21243.11 475.14 43112.95 48064.72 2021-11-29 11:25:42.000 333 21243.09 475.15 43112.92 48064.71 2021-11-29 11:25:43.000 333 21243.05 475.14 43112.88 48064.71 2021-11-29 11:25:44.000 333 21243.05 475.11 43112.88 48064.68 2021-11-29 11:25:45.000 333 21243.06 475.08 43112.91 48064.51 2021-11-29 11:25:46.000 333 21243.07 475.02 43112.89 48064.60 2021-11-29 11:25:47.000 333 21243.08 474.98 43112.89 48064.65 2021-11-29 11:25:48.000 333 21243.09 474.96 43112.94 48064.68 2021-11-29 11:25:49.000 333 21243.11 474.91 43112.96 48064.72 2021-11-29 11:25:50.000 333 21243.12 474.91 43112.96 48064.74 2021-11-29 11:25:51.000 333 21243.12 474.93 43112.97 48064.60 2021-11-29 11:25:52.000 333 21243.13 474.96 43112.98 48064.66 2021-11-29 11:25:53.000 333 21243.17 474.96 43112.92 48064.67 2021-11-29 11:25:54.000 333 21243.17 474.94 43112.93 48064.73 2021-11-29 11:25:55.000 333 21243.17 474.97 43112.94 48064.76 2021-11-29 11:25:56.000 333 21243.17 474.98 43112.93 48064.78 2021-11-29 11:25:57.000 333 21243.16 474.97 43112.91 48064.65 2021-11-29 11:25:58.000 333 21243.20 474.97 43112.90 48064.64 2021-11-29 11:25:59.000 333 21243.19 474.97 43112.89 48064.66 2021-11-29 11:26:00.000 333 21243.23 475.01 43112.85 48064.78 2021-11-29 11:26:01.000 333 21243.21 475.01 43112.87 48064.71 2021-11-29 11:26:02.000 333 21243.17 475.00 43112.88 48064.60 2021-11-29 11:26:03.000 333 21243.17 475.01 43112.92 48064.69 2021-11-29 11:26:04.000 333 21243.16 474.98 43112.89 48064.66 2021-11-29 11:26:05.000 333 21243.17 474.94 43112.85 48064.62 2021-11-29 11:26:06.000 333 21243.19 474.92 43112.88 48064.61 2021-11-29 11:26:07.000 333 21243.16 474.91 43112.92 48064.78 2021-11-29 11:26:08.000 333 21243.14 474.89 43112.91 48064.79 2021-11-29 11:26:09.000 333 21243.11 474.89 43112.95 48064.62 2021-11-29 11:26:10.000 333 21243.12 474.87 43112.99 48064.68 2021-11-29 11:26:11.000 333 21243.12 474.85 43112.99 48064.74 2021-11-29 11:26:12.000 333 21243.12 474.85 43112.95 48064.79 2021-11-29 11:26:13.000 333 21243.15 474.81 43113.01 48064.83 2021-11-29 11:26:14.000 333 21243.09 474.76 43113.07 48064.86 2021-11-29 11:26:15.000 333 21243.05 474.71 43113.09 48064.75 2021-11-29 11:26:16.000 333 21243.07 474.69 43113.11 48064.78 2021-11-29 11:26:17.000 333 21243.07 474.64 43113.17 48064.82 2021-11-29 11:26:18.000 333 21243.09 474.61 43113.20 48064.86 2021-11-29 11:26:19.000 333 21243.04 474.63 43113.21 48064.93 2021-11-29 11:26:20.000 333 21243.08 474.66 43113.21 48064.97 2021-11-29 11:26:21.000 333 21243.08 474.69 43113.19 48065.01 2021-11-29 11:26:22.000 333 21243.12 474.70 43113.19 48064.98 2021-11-29 11:26:23.000 333 21243.12 474.72 43113.17 48064.96 2021-11-29 11:26:24.000 333 21243.15 474.71 43113.17 48064.96 2021-11-29 11:26:25.000 333 21243.18 474.69 43113.19 48064.85 2021-11-29 11:26:26.000 333 21243.20 474.66 43113.18 48064.95 2021-11-29 11:26:27.000 333 21243.20 474.62 43113.20 48064.98 2021-11-29 11:26:28.000 333 21243.21 474.62 43113.20 48065.01 2021-11-29 11:26:29.000 333 21243.18 474.60 43113.23 48065.02 2021-11-29 11:26:30.000 333 21243.20 474.59 43113.21 48065.06 2021-11-29 11:26:31.000 333 21243.22 474.57 43113.22 48064.91 2021-11-29 11:26:32.000 333 21243.24 474.55 43113.21 48064.92 2021-11-29 11:26:33.000 333 21243.25 474.49 43113.21 48064.98 2021-11-29 11:26:34.000 333 21243.28 474.46 43113.21 48065.01 2021-11-29 11:26:35.000 333 21243.30 474.42 43113.25 48065.09 2021-11-29 11:26:36.000 333 21243.30 474.40 43113.28 48065.14 2021-11-29 11:26:37.000 333 21243.30 474.34 43113.35 48065.10 2021-11-29 11:26:38.000 333 21243.31 474.33 43113.36 48065.13 2021-11-29 11:26:39.000 333 21243.33 474.32 43113.38 48065.12 2021-11-29 11:26:40.000 333 21243.33 474.28 43113.39 48065.13 2021-11-29 11:26:41.000 333 21243.33 474.24 43113.40 48065.19 2021-11-29 11:26:42.000 333 21243.30 474.27 43113.43 48065.19 2021-11-29 11:26:43.000 333 21243.27 474.33 43113.43 48065.34 2021-11-29 11:26:44.000 333 21243.27 474.34 43113.37 48065.25 2021-11-29 11:26:45.000 333 21243.25 474.36 43113.34 48065.18 2021-11-29 11:26:46.000 333 21243.25 474.37 43113.31 48065.15 2021-11-29 11:26:47.000 333 21243.24 474.36 43113.31 48065.09 2021-11-29 11:26:48.000 333 21243.24 474.32 43113.27 48065.07 2021-11-29 11:26:49.000 333 21243.24 474.31 43113.24 48065.13 2021-11-29 11:26:50.000 333 21243.21 474.29 43113.26 48065.14 2021-11-29 11:26:51.000 333 21243.18 474.27 43113.26 48065.10 2021-11-29 11:26:52.000 333 21243.17 474.25 43113.23 48065.07 2021-11-29 11:26:53.000 333 21243.19 474.23 43113.25 48065.09 2021-11-29 11:26:54.000 333 21243.19 474.24 43113.29 48065.04 2021-11-29 11:26:55.000 333 21243.20 474.23 43113.26 48065.02 2021-11-29 11:26:56.000 333 21243.22 474.23 43113.20 48065.03 2021-11-29 11:26:57.000 333 21243.21 474.24 43113.19 48064.98 2021-11-29 11:26:58.000 333 21243.22 474.22 43113.23 48064.97 2021-11-29 11:26:59.000 333 21243.20 474.23 43113.22 48065.11 2021-11-29 11:27:00.000 333 21243.21 474.23 43113.18 48065.07 2021-11-29 11:27:01.000 333 21243.23 474.22 43113.19 48065.02 2021-11-29 11:27:02.000 333 21243.22 474.24 43113.16 48065.02 2021-11-29 11:27:03.000 333 21243.20 474.26 43113.14 48064.91 2021-11-29 11:27:04.000 333 21243.18 474.22 43113.11 48064.90 2021-11-29 11:27:05.000 333 21243.19 474.20 43113.11 48064.86 2021-11-29 11:27:06.000 333 21243.22 474.20 43113.13 48064.83 2021-11-29 11:27:07.000 333 21243.22 474.18 43113.10 48064.86 2021-11-29 11:27:08.000 333 21243.19 474.18 43113.06 48064.83 2021-11-29 11:27:09.000 333 21243.15 474.19 43113.02 48064.96 2021-11-29 11:27:10.000 333 21243.18 474.17 43113.00 48064.86 2021-11-29 11:27:11.000 333 21243.14 474.17 43113.02 48064.83 2021-11-29 11:27:12.000 333 21243.15 474.13 43113.07 48064.79 2021-11-29 11:27:13.000 333 21243.17 474.11 43113.10 48064.79 2021-11-29 11:27:14.000 333 21243.16 474.13 43113.12 48064.81 2021-11-29 11:27:15.000 333 21243.17 474.08 43113.14 48064.83 2021-11-29 11:27:16.000 333 21243.16 474.06 43113.11 48064.88 2021-11-29 11:27:17.000 333 21243.11 474.10 43113.10 48064.89 2021-11-29 11:27:18.000 333 21243.15 474.07 43113.12 48064.94 2021-11-29 11:27:19.000 333 21243.19 474.06 43113.16 48065.00 2021-11-29 11:27:20.000 333 21243.18 474.07 43113.16 48064.95 2021-11-29 11:27:21.000 333 21243.18 474.07 43113.15 48064.97 2021-11-29 11:27:22.000 333 21243.20 474.08 43113.13 48064.97 2021-11-29 11:27:23.000 333 21243.15 474.10 43113.11 48064.93 2021-11-29 11:27:24.000 333 21243.13 474.13 43113.08 48064.87 2021-11-29 11:27:25.000 333 21243.11 474.17 43113.03 48064.79 2021-11-29 11:27:26.000 333 21243.08 474.17 43113.06 48064.81 2021-11-29 11:27:27.000 333 21243.03 474.17 43113.04 48064.73 2021-11-29 11:27:28.000 333 21243.03 474.12 43113.05 48064.75 2021-11-29 11:27:29.000 333 21243.03 474.07 43113.03 48064.76 2021-11-29 11:27:30.000 333 21243.04 474.01 43113.06 48064.82 2021-11-29 11:27:31.000 333 21243.04 473.99 43113.11 48064.83 2021-11-29 11:27:32.000 333 21243.04 473.96 43113.12 48064.90 2021-11-29 11:27:33.000 333 21243.01 473.98 43113.12 48064.92 2021-11-29 11:27:34.000 333 21243.01 473.95 43113.15 48064.82 2021-11-29 11:27:35.000 333 21243.02 473.91 43113.16 48064.82 2021-11-29 11:27:36.000 333 21243.01 473.89 43113.18 48064.86 2021-11-29 11:27:37.000 333 21242.97 473.90 43113.18 48064.88 2021-11-29 11:27:38.000 333 21242.99 473.90 43113.20 48064.92 2021-11-29 11:27:39.000 333 21243.01 473.86 43113.19 48064.94 2021-11-29 11:27:40.000 333 21242.99 473.85 43113.19 48064.98 2021-11-29 11:27:41.000 333 21242.98 473.83 43113.21 48064.99 2021-11-29 11:27:42.000 333 21242.98 473.81 43113.21 48064.98 2021-11-29 11:27:43.000 333 21243.00 473.79 43113.23 48064.95 2021-11-29 11:27:44.000 333 21242.93 473.84 43113.22 48064.84 2021-11-29 11:27:45.000 333 21242.91 473.84 43113.25 48064.93 2021-11-29 11:27:46.000 333 21242.89 473.86 43113.25 48064.93 2021-11-29 11:27:47.000 333 21242.89 473.91 43113.21 48064.94 2021-11-29 11:27:48.000 333 21242.87 473.95 43113.18 48064.93 2021-11-29 11:27:49.000 333 21242.86 473.94 43113.14 48064.89 2021-11-29 11:27:50.000 333 21242.85 473.94 43113.12 48064.73 2021-11-29 11:27:51.000 333 21242.85 473.93 43113.12 48064.74 2021-11-29 11:27:52.000 333 21242.86 473.95 43113.13 48064.75 2021-11-29 11:27:53.000 333 21242.85 473.98 43113.09 48064.76 2021-11-29 11:27:54.000 333 21242.80 474.02 43113.07 48064.78 2021-11-29 11:27:55.000 333 21242.83 474.02 43113.06 48064.80 2021-11-29 11:27:56.000 333 21242.87 474.01 43113.04 48064.66 2021-11-29 11:27:57.000 333 21242.90 473.98 43113.05 48064.65 2021-11-29 11:27:58.000 333 21242.92 473.98 43113.04 48064.66 2021-11-29 11:27:59.000 333 21242.89 474.01 43112.99 48064.70 2021-11-29 11:28:00.000 333 21242.92 474.00 43112.98 48064.71 2021-11-29 11:28:01.000 333 21242.93 474.00 43113.00 48064.73 2021-11-29 11:28:02.000 333 21242.92 474.00 43113.01 48064.71 2021-11-29 11:28:03.000 333 21242.92 474.00 43113.00 48064.66 2021-11-29 11:28:04.000 333 21242.98 473.97 43113.03 48064.65 2021-11-29 11:28:05.000 333 21242.97 473.92 43113.05 48064.67 2021-11-29 11:28:06.000 333 21242.95 473.90 43113.05 48064.70 2021-11-29 11:28:07.000 333 21242.95 473.88 43113.09 48064.73 2021-11-29 11:28:08.000 333 21242.96 473.87 43113.08 48064.79 2021-11-29 11:28:09.000 333 21242.96 473.86 43113.08 48064.82 2021-11-29 11:28:10.000 333 21242.98 473.87 43113.05 48064.84 2021-11-29 11:28:11.000 333 21242.98 473.88 43113.06 48064.78 2021-11-29 11:28:12.000 333 21243.00 473.90 43113.06 48064.69 2021-11-29 11:28:13.000 333 21243.01 473.90 43113.06 48064.75 2021-11-29 11:28:14.000 333 21243.04 473.87 43113.05 48064.79 2021-11-29 11:28:15.000 333 21243.08 473.83 43113.05 48064.79 2021-11-29 11:28:16.000 333 21243.13 473.79 43113.09 48064.90 2021-11-29 11:28:17.000 333 21243.15 473.82 43113.08 48064.92 2021-11-29 11:28:18.000 333 21243.13 473.81 43113.11 48064.92 2021-11-29 11:28:19.000 333 21243.13 473.82 43113.08 48064.91 2021-11-29 11:28:20.000 333 21243.12 473.82 43113.07 48064.91 2021-11-29 11:28:21.000 333 21243.15 473.79 43113.12 48064.84 2021-11-29 11:28:22.000 333 21243.16 473.76 43113.11 48064.83 2021-11-29 11:28:23.000 333 21243.18 473.74 43113.11 48064.91 2021-11-29 11:28:24.000 333 21243.18 473.73 43113.14 48064.87 2021-11-29 11:28:25.000 333 21243.19 473.70 43113.14 48064.85 2021-11-29 11:28:26.000 333 21243.22 473.72 43113.14 48064.88 2021-11-29 11:28:27.000 333 21243.20 473.73 43113.13 48065.01 2021-11-29 11:28:28.000 333 21243.21 473.73 43113.15 48065.02 2021-11-29 11:28:29.000 333 21243.18 473.77 43113.15 48064.83 2021-11-29 11:28:30.000 333 21243.17 473.76 43113.13 48064.84 2021-11-29 11:28:31.000 333 21243.12 473.75 43113.12 48064.99 2021-11-29 11:28:32.000 333 21243.13 473.74 43113.11 48064.93 2021-11-29 11:28:33.000 333 21243.12 473.73 43113.11 48064.87 2021-11-29 11:28:34.000 333 21243.11 473.73 43113.14 48064.84 2021-11-29 11:28:35.000 333 21243.08 473.69 43113.12 48064.92 2021-11-29 11:28:36.000 333 21243.06 473.68 43113.16 48064.91 2021-11-29 11:28:37.000 333 21243.07 473.63 43113.16 48064.93 2021-11-29 11:28:38.000 333 21243.06 473.60 43113.20 48064.94 2021-11-29 11:28:39.000 333 21243.06 473.56 43113.23 48064.97 2021-11-29 11:28:40.000 333 21243.09 473.53 43113.25 48064.90 2021-11-29 11:28:41.000 333 21243.10 473.53 43113.28 48064.99 2021-11-29 11:28:42.000 333 21243.11 473.58 43113.25 48065.11 2021-11-29 11:28:43.000 333 21243.13 473.62 43113.28 48065.01 2021-11-29 11:28:44.000 333 21243.15 473.63 43113.26 48064.98 2021-11-29 11:28:45.000 333 21243.18 473.65 43113.23 48064.99 2021-11-29 11:28:46.000 333 21243.18 473.65 43113.26 48064.97 2021-11-29 11:28:47.000 333 21243.18 473.65 43113.24 48064.99 2021-11-29 11:28:48.000 333 21243.20 473.67 43113.22 48065.00 2021-11-29 11:28:49.000 333 21243.24 473.66 43113.18 48065.00 2021-11-29 11:28:50.000 333 21243.29 473.66 43113.21 48065.01 2021-11-29 11:28:51.000 333 21243.27 473.71 43113.17 48065.04 2021-11-29 11:28:52.000 333 21243.25 473.68 43113.13 48065.02 2021-11-29 11:28:53.000 333 21243.25 473.66 43113.11 48064.94 2021-11-29 11:28:54.000 333 21243.24 473.61 43113.12 48064.91 2021-11-29 11:28:55.000 333 21243.26 473.59 43113.15 48064.92 2021-11-29 11:28:56.000 333 21243.25 473.55 43113.15 48064.92 2021-11-29 11:28:57.000 333 21243.21 473.51 43113.15 48064.94 2021-11-29 11:28:58.000 333 21243.17 473.48 43113.17 48064.97 2021-11-29 11:28:59.000 333 21243.16 473.47 43113.21 48064.99 2021-11-29 11:29:00.000 333 21243.10 473.49 43113.23 48065.02 2021-11-29 11:29:01.000 333 21243.08 473.52 43113.20 48065.04 2021-11-29 11:29:02.000 333 21243.11 473.53 43113.16 48064.87 2021-11-29 11:29:03.000 333 21243.10 473.54 43113.14 48064.90 2021-11-29 11:29:04.000 333 21243.10 473.55 43113.14 48064.88 2021-11-29 11:29:05.000 333 21243.06 473.54 43113.11 48064.88 2021-11-29 11:29:06.000 333 21243.05 473.56 43113.11 48064.87 2021-11-29 11:29:07.000 333 21243.03 473.58 43113.12 48064.92 2021-11-29 11:29:08.000 333 21243.08 473.57 43113.09 48064.91 2021-11-29 11:29:09.000 333 21243.07 473.57 43113.11 48064.91 2021-11-29 11:29:10.000 333 21243.05 473.54 43113.09 48064.92 2021-11-29 11:29:11.000 333 21243.04 473.52 43113.08 48064.89 2021-11-29 11:29:12.000 333 21243.04 473.51 43113.11 48064.76 2021-11-29 11:29:13.000 333 21243.04 473.53 43113.15 48064.79 2021-11-29 11:29:14.000 333 21243.04 473.53 43113.14 48064.91 2021-11-29 11:29:15.000 333 21243.04 473.51 43113.11 48064.86 2021-11-29 11:29:16.000 333 21243.07 473.52 43113.08 48064.80 2021-11-29 11:29:17.000 333 21243.07 473.52 43113.09 48064.79 2021-11-29 11:29:18.000 333 21243.06 473.54 43113.12 48064.78 2021-11-29 11:29:19.000 333 21243.05 473.56 43113.10 48064.80 2021-11-29 11:29:20.000 333 21243.06 473.57 43113.07 48064.78 2021-11-29 11:29:21.000 333 21243.04 473.60 43113.05 48064.83 2021-11-29 11:29:22.000 333 21243.06 473.57 43113.05 48064.82 2021-11-29 11:29:23.000 333 21243.06 473.52 43113.09 48064.87 2021-11-29 11:29:24.000 333 21243.09 473.46 43113.05 48064.75 2021-11-29 11:29:25.000 333 21243.09 473.44 43113.06 48064.76 2021-11-29 11:29:26.000 333 21243.09 473.40 43113.10 48064.78 2021-11-29 11:29:27.000 333 21243.07 473.40 43113.15 48064.79 2021-11-29 11:29:28.000 333 21243.07 473.37 43113.12 48064.84 2021-11-29 11:29:29.000 333 21243.08 473.38 43113.13 48064.89 2021-11-29 11:29:30.000 333 21243.08 473.38 43113.15 48064.95 2021-11-29 11:29:31.000 333 21243.13 473.35 43113.15 48065.00 2021-11-29 11:29:32.000 333 21243.13 473.33 43113.17 48065.00 2021-11-29 11:29:33.000 333 21243.12 473.32 43113.15 48065.01 2021-11-29 11:29:34.000 333 21243.15 473.29 43113.16 48064.87 2021-11-29 11:29:35.000 333 21243.11 473.27 43113.18 48064.92 2021-11-29 11:29:36.000 333 21243.08 473.27 43113.18 48064.97 2021-11-29 11:29:37.000 333 21243.08 473.24 43113.19 48065.00 2021-11-29 11:29:38.000 333 21243.13 473.22 43113.23 48065.02 2021-11-29 11:29:39.000 333 21243.12 473.21 43113.24 48065.03 2021-11-29 11:29:40.000 333 21243.13 473.17 43113.23 48064.92 2021-11-29 11:29:41.000 333 21243.14 473.13 43113.26 48064.91 2021-11-29 11:29:42.000 333 21243.14 473.10 43113.29 48064.97 2021-11-29 11:29:43.000 333 21243.16 473.09 43113.32 48064.99 2021-11-29 11:29:44.000 333 21243.15 473.07 43113.35 48065.05 2021-11-29 11:29:45.000 333 21243.14 473.05 43113.34 48065.06 2021-11-29 11:29:46.000 333 21243.15 473.05 43113.37 48065.16 2021-11-29 11:29:47.000 333 21243.14 473.02 43113.42 48065.14 2021-11-29 11:29:48.000 333 21243.14 473.01 43113.44 48065.18 2021-11-29 11:29:49.000 333 21243.12 473.01 43113.44 48065.18 2021-11-29 11:29:50.000 333 21243.12 472.98 43113.45 48065.22 2021-11-29 11:29:51.000 333 21243.13 473.01 43113.43 48065.18 2021-11-29 11:29:52.000 333 21243.12 473.02 43113.42 48065.17 2021-11-29 11:29:53.000 333 21243.12 472.99 43113.43 48065.14 2021-11-29 11:29:54.000 333 21243.12 472.97 43113.42 48065.13 2021-11-29 11:29:55.000 333 21243.11 472.93 43113.44 48065.11 2021-11-29 11:29:56.000 333 21243.11 472.94 43113.49 48065.11 2021-11-29 11:29:57.000 333 21243.13 472.96 43113.46 48065.10 2021-11-29 11:29:58.000 333 21243.11 472.97 43113.45 48065.13 2021-11-29 11:29:59.000 333 21243.13 472.99 43113.44 48065.14 2021-11-29 11:30:00.000 333 21243.13 472.99 43113.43 48065.13 2021-11-29 11:30:01.000 333 21243.10 472.98 43113.44 48065.24 2021-11-29 11:30:02.000 333 21243.11 473.03 43113.41 48065.14 2021-11-29 11:30:03.000 333 21243.08 473.01 43113.40 48065.05 2021-11-29 11:30:04.000 333 21243.10 473.03 43113.40 48065.04 2021-11-29 11:30:05.000 333 21243.07 473.01 43113.35 48065.04 2021-11-29 11:30:06.000 333 21243.05 473.02 43113.35 48065.02 2021-11-29 11:30:07.000 333 21243.04 473.04 43113.31 48065.00 2021-11-29 11:30:08.000 333 21242.99 473.05 43113.30 48064.97 2021-11-29 11:30:09.000 333 21242.99 473.08 43113.30 48065.00 2021-11-29 11:30:10.000 333 21243.00 473.08 43113.25 48064.98 2021-11-29 11:30:11.000 333 21242.99 473.06 43113.21 48064.94 2021-11-29 11:30:12.000 333 21242.98 473.07 43113.20 48064.87 2021-11-29 11:30:13.000 333 21243.01 473.05 43113.19 48064.84 2021-11-29 11:30:14.000 333 21242.97 473.01 43113.20 48064.84 2021-11-29 11:30:15.000 333 21242.98 472.99 43113.22 48064.81 2021-11-29 11:30:16.000 333 21242.97 472.97 43113.21 48064.84 2021-11-29 11:30:17.000 333 21242.96 472.98 43113.22 48064.94 2021-11-29 11:30:18.000 333 21242.99 472.99 43113.21 48064.87 2021-11-29 11:30:19.000 333 21242.97 472.96 43113.20 48064.84 2021-11-29 11:30:20.000 333 21242.95 472.96 43113.16 48064.82 2021-11-29 11:30:21.000 333 21242.95 472.96 43113.16 48064.76 2021-11-29 11:30:22.000 333 21242.94 472.99 43113.14 48064.79 2021-11-29 11:30:23.000 333 21242.93 473.05 43113.09 48064.81 2021-11-29 11:30:24.000 333 21242.91 473.09 43113.07 48064.76 2021-11-29 11:30:25.000 333 21242.94 473.10 43113.03 48064.77 2021-11-29 11:30:26.000 333 21242.92 473.10 43113.01 48064.76 2021-11-29 11:30:27.000 333 21242.88 473.09 43113.01 48064.76 2021-11-29 11:30:28.000 333 21242.91 473.07 43113.00 48064.75 2021-11-29 11:30:29.000 333 21242.95 473.07 43112.94 48064.71 2021-11-29 11:30:30.000 333 21242.97 473.05 43112.96 48064.71 2021-11-29 11:30:31.000 333 21242.96 473.03 43112.99 48064.59 2021-11-29 11:30:32.000 333 21242.96 473.02 43113.00 48064.69 2021-11-29 11:30:33.000 333 21242.98 473.01 43113.03 48064.74 2021-11-29 11:30:34.000 333 21243.00 473.01 43113.01 48064.76 2021-11-29 11:30:35.000 333 21243.02 472.98 43113.02 48064.74 2021-11-29 11:30:36.000 333 21243.02 472.96 43113.06 48064.79 2021-11-29 11:30:37.000 333 21243.01 472.91 43113.09 48064.67 2021-11-29 11:30:38.000 333 21243.01 472.87 43113.14 48064.76 2021-11-29 11:30:39.000 333 21242.99 472.86 43113.09 48064.86 2021-11-29 11:30:40.000 333 21242.99 472.86 43113.15 48064.87 2021-11-29 11:30:41.000 333 21242.99 472.85 43113.17 48064.91 2021-11-29 11:30:42.000 333 21243.02 472.85 43113.18 48064.94 2021-11-29 11:30:43.000 333 21242.99 472.88 43113.20 48064.77 2021-11-29 11:30:44.000 333 21242.97 472.88 43113.17 48064.81 2021-11-29 11:30:45.000 333 21242.97 472.84 43113.18 48064.87 2021-11-29 11:30:46.000 333 21242.97 472.85 43113.23 48064.88 2021-11-29 11:30:47.000 333 21242.98 472.82 43113.25 48064.96 2021-11-29 11:30:48.000 333 21243.01 472.81 43113.26 48065.01 2021-11-29 11:30:49.000 333 21243.00 472.77 43113.27 48064.91 2021-11-29 11:30:50.000 333 21243.04 472.76 43113.32 48064.94 2021-11-29 11:30:51.000 333 21243.04 472.73 43113.33 48064.96 2021-11-29 11:30:52.000 333 21243.05 472.70 43113.33 48064.98 2021-11-29 11:30:53.000 333 21243.05 472.66 43113.35 48065.03 2021-11-29 11:30:54.000 333 21243.05 472.65 43113.36 48065.06 2021-11-29 11:30:55.000 333 21243.04 472.64 43113.40 48065.15 2021-11-29 11:30:56.000 333 21243.06 472.61 43113.43 48065.11 2021-11-29 11:30:57.000 333 21243.05 472.63 43113.46 48065.10 2021-11-29 11:30:58.000 333 21243.08 472.62 43113.45 48065.06 2021-11-29 11:30:59.000 333 21243.08 472.60 43113.42 48065.06 2021-11-29 11:31:00.000 333 21243.08 472.60 43113.44 48065.08 2021-11-29 11:31:01.000 333 21243.07 472.59 43113.41 48065.10 2021-11-29 11:31:02.000 333 21243.05 472.57 43113.45 48065.11 2021-11-29 11:31:03.000 333 21243.09 472.55 43113.45 48065.15 2021-11-29 11:31:04.000 333 21243.07 472.53 43113.44 48065.17 2021-11-29 11:31:05.000 333 21243.13 472.50 43113.47 48065.21 2021-11-29 11:31:06.000 333 21243.12 472.48 43113.49 48065.16 2021-11-29 11:31:07.000 333 21243.11 472.45 43113.51 48065.17 2021-11-29 11:31:08.000 333 21243.11 472.43 43113.55 48065.15 2021-11-29 11:31:09.000 333 21243.08 472.43 43113.55 48065.16 2021-11-29 11:31:10.000 333 21243.05 472.42 43113.57 48065.20 2021-11-29 11:31:11.000 333 21243.07 472.43 43113.55 48065.31 2021-11-29 11:31:12.000 333 21243.07 472.45 43113.55 48065.30 2021-11-29 11:31:13.000 333 21243.07 472.48 43113.51 48065.26 2021-11-29 11:31:14.000 333 21243.12 472.48 43113.48 48065.16 2021-11-29 11:31:15.000 333 21243.14 472.53 43113.45 48065.19 2021-11-29 11:31:16.000 333 21243.17 472.56 43113.43 48065.25 2021-11-29 11:31:17.000 333 21243.14 472.55 43113.38 48065.11 2021-11-29 11:31:18.000 333 21243.13 472.48 43113.36 48065.09 2021-11-29 11:31:19.000 333 21243.12 472.43 43113.40 48065.07 2021-11-29 11:31:20.000 333 21243.10 472.38 43113.38 48065.05 2021-11-29 11:31:21.000 333 21243.11 472.35 43113.37 48065.06 2021-11-29 11:31:22.000 333 21243.08 472.29 43113.41 48065.20 2021-11-29 11:31:23.000 333 21243.07 472.29 43113.45 48065.18 2021-11-29 11:31:24.000 333 21243.06 472.29 43113.43 48065.17 2021-11-29 11:31:25.000 333 21243.04 472.34 43113.40 48065.10 2021-11-29 11:31:26.000 333 21243.03 472.35 43113.39 48065.07 2021-11-29 11:31:27.000 333 21243.03 472.34 43113.35 48065.01 2021-11-29 11:31:28.000 333 21243.01 472.33 43113.29 48065.05 2021-11-29 11:31:29.000 333 21242.97 472.33 43113.29 48065.00 2021-11-29 11:31:30.000 333 21242.96 472.32 43113.28 48065.02 2021-11-29 11:31:31.000 333 21242.96 472.32 43113.23 48064.98 2021-11-29 11:31:32.000 333 21242.96 472.24 43113.21 48064.94 2021-11-29 11:31:33.000 333 21242.92 472.19 43113.23 48064.87 2021-11-29 11:31:34.000 333 21242.93 472.16 43113.26 48064.85 2021-11-29 11:31:35.000 333 21242.94 472.14 43113.26 48064.93 2021-11-29 11:31:36.000 333 21242.94 472.11 43113.29 48065.00 2021-11-29 11:31:37.000 333 21242.95 472.07 43113.31 48064.94 2021-11-29 11:31:38.000 333 21242.91 472.01 43113.31 48064.87 2021-11-29 11:31:39.000 333 21242.91 471.99 43113.38 48065.05 2021-11-29 11:31:40.000 333 21242.88 472.02 43113.38 48065.03 2021-11-29 11:31:41.000 333 21242.88 472.01 43113.34 48064.86 2021-11-29 11:31:42.000 333 21242.86 472.04 43113.33 48064.91 2021-11-29 11:31:43.000 333 21242.87 472.01 43113.33 48064.93 2021-11-29 11:31:44.000 333 21242.87 472.01 43113.33 48065.06 2021-11-29 11:31:45.000 333 21242.88 472.02 43113.32 48064.99 2021-11-29 11:31:46.000 333 21242.87 472.08 43113.26 48064.90 2021-11-29 11:31:47.000 333 21242.88 472.11 43113.21 48064.94 2021-11-29 11:31:48.000 333 21242.86 472.12 43113.20 48064.91 2021-11-29 11:31:49.000 333 21242.86 472.11 43113.16 48064.88 2021-11-29 11:31:50.000 333 21242.85 472.10 43113.17 48064.87 2021-11-29 11:31:51.000 333 21242.86 472.06 43113.14 48064.85 2021-11-29 11:31:52.000 333 21242.86 472.06 43113.13 48064.69 2021-11-29 11:31:53.000 333 21242.80 472.07 43113.11 48064.71 2021-11-29 11:31:54.000 333 21242.78 472.09 43113.10 48064.76 2021-11-29 11:31:55.000 333 21242.82 472.09 43113.09 48064.77 2021-11-29 11:31:56.000 333 21242.82 472.09 43113.08 48064.77 2021-11-29 11:31:57.000 333 21242.78 472.08 43113.11 48064.76 2021-11-29 11:31:58.000 333 21242.77 472.07 43113.13 48064.76 2021-11-29 11:31:59.000 333 21242.81 472.06 43113.14 48064.73 2021-11-29 11:32:00.000 333 21242.80 472.08 43113.13 48064.69 2021-11-29 11:32:01.000 333 21242.78 472.10 43113.08 48064.67 2021-11-29 11:32:02.000 333 21242.76 472.07 43113.08 48064.72 2021-11-29 11:32:03.000 333 21242.78 472.05 43113.11 48064.78 2021-11-29 11:32:04.000 333 21242.80 472.04 43113.10 48064.77 2021-11-29 11:32:05.000 333 21242.78 472.03 43113.12 48064.78 2021-11-29 11:32:06.000 333 21242.78 472.05 43113.12 48064.75 2021-11-29 11:32:07.000 333 21242.75 472.06 43113.13 48064.74 2021-11-29 11:32:08.000 333 21242.77 472.06 43113.11 48064.69 2021-11-29 11:32:09.000 333 21242.76 472.05 43113.11 48064.72 2021-11-29 11:32:10.000 333 21242.75 472.06 43113.14 48064.75 2021-11-29 11:32:11.000 333 21242.78 472.01 43113.11 48064.73 2021-11-29 11:32:12.000 333 21242.77 471.95 43113.16 48064.75 2021-11-29 11:32:13.000 333 21242.77 471.93 43113.20 48064.78 2021-11-29 11:32:14.000 333 21242.77 471.92 43113.26 48064.78 2021-11-29 11:32:15.000 333 21242.78 471.88 43113.32 48064.79 2021-11-29 11:32:16.000 333 21242.75 471.93 43113.30 48064.80 2021-11-29 11:32:17.000 333 21242.78 471.92 43113.29 48064.81 2021-11-29 11:32:18.000 333 21242.82 471.94 43113.34 48064.98 2021-11-29 11:32:19.000 333 21242.81 471.92 43113.35 48064.95 2021-11-29 11:32:20.000 333 21242.80 471.93 43113.34 48064.98 2021-11-29 11:32:21.000 333 21242.82 471.95 43113.35 48064.94 2021-11-29 11:32:22.000 333 21242.79 471.97 43113.36 48064.92 2021-11-29 11:32:23.000 333 21242.81 471.97 43113.38 48064.91 2021-11-29 11:32:24.000 333 21242.82 471.96 43113.38 48064.97 2021-11-29 11:32:25.000 333 21242.78 471.93 43113.39 48065.03 2021-11-29 11:32:26.000 333 21242.80 471.91 43113.42 48065.01 2021-11-29 11:32:27.000 333 21242.78 471.88 43113.41 48065.03 2021-11-29 11:32:28.000 333 21242.73 471.90 43113.42 48064.98 2021-11-29 11:32:29.000 333 21242.72 471.87 43113.43 48064.98 2021-11-29 11:32:30.000 333 21242.68 471.83 43113.48 48064.96 2021-11-29 11:32:31.000 333 21242.68 471.82 43113.47 48064.93 2021-11-29 11:32:32.000 333 21242.64 471.81 43113.45 48064.90 2021-11-29 11:32:33.000 333 21242.66 471.79 43113.45 48064.91 2021-11-29 11:32:34.000 333 21242.68 471.84 43113.48 48065.05 2021-11-29 11:32:35.000 333 21242.62 471.88 43113.47 48064.99 2021-11-29 11:32:36.000 333 21242.59 471.90 43113.46 48064.97 2021-11-29 11:32:37.000 333 21242.57 471.89 43113.45 48064.93 2021-11-29 11:32:38.000 333 21242.59 471.87 43113.41 48064.89 2021-11-29 11:32:39.000 333 21242.58 471.86 43113.43 48064.84 2021-11-29 11:32:40.000 333 21242.59 471.87 43113.43 48064.90 2021-11-29 11:32:41.000 333 21242.57 471.86 43113.43 48064.96 2021-11-29 11:32:42.000 333 21242.57 471.86 43113.46 48064.97 2021-11-29 11:32:43.000 333 21242.57 471.90 43113.45 48064.97 2021-11-29 11:32:44.000 333 21242.56 471.92 43113.46 48064.96 2021-11-29 11:32:45.000 333 21242.54 471.95 43113.43 48064.91 2021-11-29 11:32:46.000 333 21242.55 471.94 43113.46 48064.83 2021-11-29 11:32:47.000 333 21242.54 471.95 43113.43 48064.88 2021-11-29 11:32:48.000 333 21242.55 471.96 43113.44 48064.93 2021-11-29 11:32:49.000 333 21242.54 471.95 43113.46 48064.95 2021-11-29 11:32:50.000 333 21242.54 471.94 43113.46 48064.94 2021-11-29 11:32:51.000 333 21242.54 471.92 43113.45 48064.94 2021-11-29 11:32:52.000 333 21242.52 471.95 43113.44 48064.90 2021-11-29 11:32:53.000 333 21242.48 472.02 43113.40 48064.85 2021-11-29 11:32:54.000 333 21242.48 472.10 43113.40 48064.83 2021-11-29 11:32:55.000 333 21242.45 472.11 43113.38 48064.76 2021-11-29 11:32:56.000 333 21242.42 472.11 43113.39 48064.70 2021-11-29 11:32:57.000 333 21242.41 472.11 43113.37 48064.72 2021-11-29 11:32:58.000 333 21242.40 472.11 43113.33 48064.70 2021-11-29 11:32:59.000 333 21242.43 472.10 43113.34 48064.72 2021-11-29 11:33:00.000 333 21242.42 472.13 43113.32 48064.81 2021-11-29 11:33:01.000 333 21242.44 472.13 43113.32 48064.69 2021-11-29 11:33:02.000 333 21242.41 472.13 43113.31 48064.69 2021-11-29 11:33:03.000 333 21242.39 472.16 43113.28 48064.67 2021-11-29 11:33:04.000 333 21242.37 472.20 43113.30 48064.62 2021-11-29 11:33:05.000 333 21242.35 472.23 43113.25 48064.65 2021-11-29 11:33:06.000 333 21242.35 472.27 43113.23 48064.71 2021-11-29 11:33:07.000 333 21242.32 472.31 43113.20 48064.63 2021-11-29 11:33:08.000 333 21242.29 472.31 43113.16 48064.55 2021-11-29 11:33:09.000 333 21242.29 472.30 43113.13 48064.51 2021-11-29 11:33:10.000 333 21242.30 472.32 43113.14 48064.47 2021-11-29 11:33:11.000 333 21242.29 472.31 43113.15 48064.47 2021-11-29 11:33:12.000 333 21242.27 472.30 43113.14 48064.63 2021-11-29 11:33:13.000 333 21242.30 472.28 43113.16 48064.59 2021-11-29 11:33:14.000 333 21242.29 472.28 43113.20 48064.51 2021-11-29 11:33:15.000 333 21242.32 472.27 43113.19 48064.53 2021-11-29 11:33:16.000 333 21242.32 472.27 43113.21 48064.50 2021-11-29 11:33:17.000 333 21242.34 472.26 43113.21 48064.50 2021-11-29 11:33:18.000 333 21242.34 472.26 43113.20 48064.55 2021-11-29 11:33:19.000 333 21242.31 472.26 43113.21 48064.61 2021-11-29 11:33:20.000 333 21242.31 472.28 43113.23 48064.64 2021-11-29 11:33:21.000 333 21242.33 472.26 43113.26 48064.69 2021-11-29 11:33:22.000 333 21242.34 472.26 43113.28 48064.63 2021-11-29 11:33:23.000 333 21242.38 472.27 43113.26 48064.62 2021-11-29 11:33:24.000 333 21242.41 472.27 43113.27 48064.63 2021-11-29 11:33:25.000 333 21242.42 472.29 43113.29 48064.69 2021-11-29 11:33:26.000 333 21242.44 472.29 43113.31 48064.71 2021-11-29 11:33:27.000 333 21242.42 472.37 43113.30 48064.77 2021-11-29 11:33:28.000 333 21242.41 472.41 43113.30 48064.77 2021-11-29 11:33:29.000 333 21242.42 472.43 43113.29 48064.71 2021-11-29 11:33:30.000 333 21242.45 472.44 43113.27 48064.71 2021-11-29 11:33:31.000 333 21242.46 472.44 43113.27 48064.68 2021-11-29 11:33:32.000 333 21242.47 472.44 43113.28 48064.71 2021-11-29 11:33:33.000 333 21242.45 472.45 43113.25 48064.72 2021-11-29 11:33:34.000 333 21242.44 472.46 43113.28 48064.77 2021-11-29 11:33:35.000 333 21242.45 472.50 43113.28 48064.78 2021-11-29 11:33:36.000 333 21242.47 472.49 43113.26 48064.80 2021-11-29 11:33:37.000 333 21242.48 472.50 43113.28 48064.78 2021-11-29 11:33:38.000 333 21242.48 472.49 43113.27 48064.62 2021-11-29 11:33:39.000 333 21242.45 472.48 43113.33 48064.67 2021-11-29 11:33:40.000 333 21242.40 472.54 43113.31 48064.82 2021-11-29 11:33:41.000 333 21242.45 472.56 43113.30 48064.75 2021-11-29 11:33:42.000 333 21242.44 472.60 43113.30 48064.70 2021-11-29 11:33:43.000 333 21242.40 472.65 43113.27 48064.65 2021-11-29 11:33:44.000 333 21242.39 472.85 43113.18 48064.61 2021-11-29 11:33:45.000 333 21242.38 473.01 43113.08 48064.53 2021-11-29 11:33:46.000 333 21242.39 473.07 43112.96 48064.49 2021-11-29 11:33:47.000 333 21242.37 473.11 43112.90 48064.42 2021-11-29 11:33:48.000 333 21242.42 473.08 43112.89 48064.37 2021-11-29 11:33:49.000 333 21242.45 473.05 43112.88 48064.39 2021-11-29 11:33:50.000 333 21242.44 473.03 43112.82 48064.29 2021-11-29 11:33:51.000 333 21242.45 472.99 43112.85 48064.25 2021-11-29 11:33:52.000 333 21242.43 472.89 43112.88 48064.43 2021-11-29 11:33:53.000 333 21242.43 472.78 43112.99 48064.42 2021-11-29 11:33:54.000 333 21242.44 472.71 43113.04 48064.46 2021-11-29 11:33:55.000 333 21242.43 472.62 43113.11 48064.42 2021-11-29 11:33:56.000 333 21242.44 472.60 43113.16 48064.59 2021-11-29 11:33:57.000 333 21242.46 472.60 43113.22 48064.68 2021-11-29 11:33:58.000 333 21242.47 472.63 43113.22 48064.73 2021-11-29 11:33:59.000 333 21242.44 472.66 43113.22 48064.74 2021-11-29 11:34:00.000 333 21242.43 472.68 43113.20 48064.68 2021-11-29 11:34:01.000 333 21242.47 472.66 43113.19 48064.60 2021-11-29 11:34:02.000 333 21242.47 472.65 43113.18 48064.59 2021-11-29 11:34:03.000 333 21242.48 472.62 43113.17 48064.58 2021-11-29 11:34:04.000 333 21242.47 472.63 43113.18 48064.57 2021-11-29 11:34:05.000 333 21242.46 472.62 43113.17 48064.57 2021-11-29 11:34:06.000 333 21242.49 472.61 43113.18 48064.59 2021-11-29 11:34:07.000 333 21242.46 472.66 43113.16 48064.64 2021-11-29 11:34:08.000 333 21242.44 472.87 43113.07 48064.64 2021-11-29 11:34:09.000 333 21242.41 473.02 43112.92 48064.57 2021-11-29 11:34:10.000 333 21242.42 473.05 43112.83 48064.43 2021-11-29 11:34:11.000 333 21242.38 473.06 43112.77 48064.35 2021-11-29 11:34:12.000 333 21242.36 473.08 43112.72 48064.14 2021-11-29 11:34:13.000 333 21242.41 473.10 43112.66 48064.16 2021-11-29 11:34:14.000 333 21242.41 473.12 43112.64 48064.20 2021-11-29 11:34:15.000 333 21242.41 473.12 43112.61 48064.09 2021-11-29 11:34:16.000 333 21242.43 473.10 43112.57 48064.06 2021-11-29 11:34:17.000 333 21242.41 473.07 43112.57 48064.17 2021-11-29 11:34:18.000 333 21242.43 473.07 43112.56 48064.14 2021-11-29 11:34:19.000 333 21242.43 473.05 43112.56 48063.99 2021-11-29 11:34:20.000 333 21242.45 473.03 43112.57 48064.10 2021-11-29 11:34:21.000 333 21242.47 472.99 43112.55 48064.10 2021-11-29 11:34:22.000 333 21242.47 472.98 43112.57 48064.07 2021-11-29 11:34:23.000 333 21242.50 472.94 43112.54 48064.02 2021-11-29 11:34:24.000 333 21242.51 472.92 43112.56 48064.19 2021-11-29 11:34:25.000 333 21242.50 472.88 43112.58 48064.19 2021-11-29 11:34:26.000 333 21242.50 472.85 43112.58 48064.07 2021-11-29 11:34:27.000 333 21242.47 472.85 43112.61 48064.15 2021-11-29 11:34:28.000 333 21242.49 472.80 43112.63 48064.14 2021-11-29 11:34:29.000 333 21242.48 472.74 43112.62 48064.10 2021-11-29 11:34:30.000 333 21242.47 472.68 43112.66 48064.13 2021-11-29 11:34:31.000 333 21242.45 472.68 43112.69 48064.30 2021-11-29 11:34:32.000 333 21242.45 472.65 43112.75 48064.27 2021-11-29 11:34:33.000 333 21242.47 472.59 43112.76 48064.20 2021-11-29 11:34:34.000 333 21242.47 472.55 43112.80 48064.30 2021-11-29 11:34:35.000 333 21242.46 472.46 43112.85 48064.36 2021-11-29 11:34:36.000 333 21242.41 472.39 43112.91 48064.27 2021-11-29 11:34:37.000 333 21242.42 472.32 43112.98 48064.32 2021-11-29 11:34:38.000 333 21242.45 472.28 43113.04 48064.51 2021-11-29 11:34:39.000 333 21242.44 472.25 43113.05 48064.48 2021-11-29 11:34:40.000 333 21242.44 472.23 43113.08 48064.49 2021-11-29 11:34:41.000 333 21242.44 472.23 43113.07 48064.46 2021-11-29 11:34:42.000 333 21242.45 472.21 43113.08 48064.50 2021-11-29 11:34:43.000 333 21242.44 472.22 43113.09 48064.49 2021-11-29 11:34:44.000 333 21242.44 472.21 43113.09 48064.53 2021-11-29 11:34:45.000 333 21242.43 472.19 43113.09 48064.54 2021-11-29 11:34:46.000 333 21242.44 472.15 43113.10 48064.63 2021-11-29 11:34:47.000 333 21242.39 472.17 43113.09 48064.62 2021-11-29 11:34:48.000 333 21242.41 472.16 43113.10 48064.51 2021-11-29 11:34:49.000 333 21242.42 472.16 43113.13 48064.49 2021-11-29 11:34:50.000 333 21242.41 472.16 43113.12 48064.54 2021-11-29 11:34:51.000 333 21242.42 472.16 43113.15 48064.58 2021-11-29 11:34:52.000 333 21242.39 472.16 43113.15 48064.60 2021-11-29 11:34:53.000 333 21242.39 472.15 43113.14 48064.60 2021-11-29 11:34:54.000 333 21242.39 472.16 43113.17 48064.62 2021-11-29 11:34:55.000 333 21242.36 472.15 43113.18 48064.61 2021-11-29 11:34:56.000 333 21242.38 472.15 43113.14 48064.57 2021-11-29 11:34:57.000 333 21242.35 472.17 43113.12 48064.57 2021-11-29 11:34:58.000 333 21242.36 472.19 43113.14 48064.48 2021-11-29 11:34:59.000 333 21242.35 472.17 43113.14 48064.59 2021-11-29 11:35:00.000 333 21242.37 472.23 43113.08 48064.62 2021-11-29 11:35:01.000 333 21242.38 472.32 43113.03 48064.56 2021-11-29 11:35:02.000 333 21242.40 472.34 43112.99 48064.52 2021-11-29 11:35:03.000 333 21242.41 472.27 43112.99 48064.46 2021-11-29 11:35:04.000 333 21242.41 472.22 43112.99 48064.36 2021-11-29 11:35:05.000 333 21242.40 472.18 43113.04 48064.44 2021-11-29 11:35:06.000 333 21242.43 472.14 43113.05 48064.47 2021-11-29 11:35:07.000 333 21242.44 472.23 43113.06 48064.42 2021-11-29 11:35:08.000 333 21242.42 472.31 43113.02 48064.51 2021-11-29 11:35:09.000 333 21242.43 472.37 43112.97 48064.51 2021-11-29 11:35:10.000 333 21242.42 472.42 43112.91 48064.46 2021-11-29 11:35:11.000 333 21242.44 472.44 43112.86 48064.31 2021-11-29 11:35:12.000 333 21242.43 472.44 43112.82 48064.30 2021-11-29 11:35:13.000 333 21242.41 472.41 43112.82 48064.37 2021-11-29 11:35:14.000 333 21242.46 472.40 43112.83 48064.28 2021-11-29 11:35:15.000 333 21242.47 472.38 43112.85 48064.29 2021-11-29 11:35:16.000 333 21242.51 472.33 43112.86 48064.26 2021-11-29 11:35:17.000 333 21242.55 472.25 43112.90 48064.30 2021-11-29 11:35:18.000 333 21242.56 472.17 43112.95 48064.36 2021-11-29 11:35:19.000 333 21242.58 472.10 43112.98 48064.46 2021-11-29 11:35:20.000 333 21242.58 472.05 43113.05 48064.55 2021-11-29 11:35:21.000 333 21242.59 472.06 43113.10 48064.62 2021-11-29 11:35:22.000 333 21242.60 472.03 43113.14 48064.61 2021-11-29 11:35:23.000 333 21242.60 472.01 43113.21 48064.66 2021-11-29 11:35:24.000 333 21242.59 472.01 43113.21 48064.66 2021-11-29 11:35:25.000 333 21242.61 472.00 43113.27 48064.67 2021-11-29 11:35:26.000 333 21242.62 471.96 43113.25 48064.65 2021-11-29 11:35:27.000 333 21242.57 471.99 43113.25 48064.79 2021-11-29 11:35:28.000 333 21242.57 471.99 43113.28 48064.83 2021-11-29 11:35:29.000 333 21242.60 472.00 43113.25 48064.80 2021-11-29 11:35:30.000 333 21242.59 471.97 43113.29 48064.77 2021-11-29 11:35:31.000 333 21242.58 471.98 43113.28 48064.77 2021-11-29 11:35:32.000 333 21242.58 471.98 43113.25 48064.73 2021-11-29 11:35:33.000 333 21242.59 471.99 43113.29 48064.72 2021-11-29 11:35:34.000 333 21242.57 471.97 43113.30 48064.73 2021-11-29 11:35:35.000 333 21242.58 471.98 43113.29 48064.74 2021-11-29 11:35:36.000 333 21242.60 471.97 43113.32 48064.77 2021-11-29 11:35:37.000 333 21242.58 471.99 43113.32 48064.89 2021-11-29 11:35:38.000 333 21242.58 471.99 43113.32 48064.83 2021-11-29 11:35:39.000 333 21242.60 471.99 43113.35 48064.83 2021-11-29 11:35:40.000 333 21242.60 472.01 43113.37 48064.79 2021-11-29 11:35:41.000 333 21242.58 472.03 43113.33 48064.77 2021-11-29 11:35:42.000 333 21242.57 472.04 43113.33 48064.79 2021-11-29 11:35:43.000 333 21242.59 472.02 43113.37 48064.91 2021-11-29 11:35:44.000 333 21242.58 472.01 43113.35 48064.91 2021-11-29 11:35:45.000 333 21242.59 472.00 43113.37 48064.88 2021-11-29 11:35:46.000 333 21242.60 472.01 43113.40 48064.86 2021-11-29 11:35:47.000 333 21242.63 472.01 43113.39 48064.85 2021-11-29 11:35:48.000 333 21242.61 472.01 43113.39 48064.81 2021-11-29 11:35:49.000 333 21242.60 472.04 43113.39 48064.93 2021-11-29 11:35:50.000 333 21242.61 472.04 43113.42 48064.95 2021-11-29 11:35:51.000 333 21242.59 472.04 43113.42 48064.94 2021-11-29 11:35:52.000 333 21242.58 472.03 43113.42 48064.90 2021-11-29 11:35:53.000 333 21242.58 472.02 43113.40 48064.89 2021-11-29 11:35:54.000 333 21242.56 472.01 43113.43 48064.85 2021-11-29 11:35:55.000 333 21242.56 472.00 43113.43 48064.89 2021-11-29 11:35:56.000 333 21242.59 471.99 43113.44 48064.92 2021-11-29 11:35:57.000 333 21242.64 472.00 43113.44 48064.94 2021-11-29 11:35:58.000 333 21242.60 472.01 43113.42 48064.97 2021-11-29 11:35:59.000 333 21242.60 472.03 43113.45 48064.98 2021-11-29 11:36:00.000 333 21242.61 472.02 43113.46 48064.98 2021-11-29 11:36:01.000 333 21242.65 471.98 43113.44 48064.95 2021-11-29 11:36:02.000 333 21242.66 471.98 43113.49 48064.95 2021-11-29 11:36:03.000 333 21242.63 472.01 43113.49 48064.94 2021-11-29 11:36:04.000 333 21242.58 472.05 43113.47 48064.92 2021-11-29 11:36:05.000 333 21242.57 472.10 43113.41 48065.02 2021-11-29 11:36:06.000 333 21242.52 472.17 43113.38 48064.97 2021-11-29 11:36:07.000 333 21242.49 472.23 43113.34 48064.87 2021-11-29 11:36:08.000 333 21242.50 472.26 43113.32 48064.80 2021-11-29 11:36:09.000 333 21242.49 472.26 43113.26 48064.73 2021-11-29 11:36:10.000 333 21242.47 472.25 43113.21 48064.68 2021-11-29 11:36:11.000 333 21242.49 472.25 43113.23 48064.60 2021-11-29 11:36:12.000 333 21242.48 472.27 43113.20 48064.62 2021-11-29 11:36:13.000 333 21242.46 472.27 43113.17 48064.62 2021-11-29 11:36:14.000 333 21242.46 472.29 43113.17 48064.60 2021-11-29 11:36:15.000 333 21242.47 472.30 43113.19 48064.74 2021-11-29 11:36:16.000 333 21242.50 472.32 43113.19 48064.62 2021-11-29 11:36:17.000 333 21242.49 472.31 43113.18 48064.61 2021-11-29 11:36:18.000 333 21242.43 472.36 43113.16 48064.57 2021-11-29 11:36:19.000 333 21242.42 472.36 43113.13 48064.53 2021-11-29 11:36:20.000 333 21242.43 472.34 43113.16 48064.53 2021-11-29 11:36:21.000 333 21242.44 472.36 43113.19 48064.58 2021-11-29 11:36:22.000 333 21242.43 472.37 43113.15 48064.61 2021-11-29 11:36:23.000 333 21242.39 472.40 43113.14 48064.62 2021-11-29 11:36:24.000 333 21242.39 472.39 43113.13 48064.65 2021-11-29 11:36:25.000 333 21242.37 472.42 43113.13 48064.46 2021-11-29 11:36:26.000 333 21242.36 472.36 43113.13 48064.48 2021-11-29 11:36:27.000 333 21242.36 472.37 43113.11 48064.53 2021-11-29 11:36:28.000 333 21242.41 472.34 43113.11 48064.53 2021-11-29 11:36:29.000 333 21242.42 472.31 43113.17 48064.64 2021-11-29 11:36:30.000 333 21242.43 472.28 43113.24 48064.67 2021-11-29 11:36:31.000 333 21242.41 472.25 43113.23 48064.58 2021-11-29 11:36:32.000 333 21242.38 472.25 43113.25 48064.58 2021-11-29 11:36:33.000 333 21242.41 472.28 43113.24 48064.61 2021-11-29 11:36:34.000 333 21242.39 472.29 43113.26 48064.63 2021-11-29 11:36:35.000 333 21242.34 472.32 43113.24 48064.64 2021-11-29 11:36:36.000 333 21242.33 472.27 43113.18 48064.68 2021-11-29 11:36:37.000 333 21242.33 472.26 43113.19 48064.69 2021-11-29 11:36:38.000 333 21242.32 472.27 43113.23 48064.68 2021-11-29 11:36:39.000 333 21242.30 472.28 43113.20 48064.68 2021-11-29 11:36:40.000 333 21242.34 472.24 43113.22 48064.64 2021-11-29 11:36:41.000 333 21242.35 472.27 43113.21 48064.57 2021-11-29 11:36:42.000 333 21242.33 472.29 43113.20 48064.63 2021-11-29 11:36:43.000 333 21242.32 472.33 43113.18 48064.66 2021-11-29 11:36:44.000 333 21242.36 472.30 43113.20 48064.58 2021-11-29 11:36:45.000 333 21242.34 472.28 43113.22 48064.58 2021-11-29 11:36:46.000 333 21242.35 472.31 43113.24 48064.59 2021-11-29 11:36:47.000 333 21242.35 472.30 43113.24 48064.63 2021-11-29 11:36:48.000 333 21242.40 472.26 43113.25 48064.64 2021-11-29 11:36:49.000 333 21242.42 472.23 43113.24 48064.72 2021-11-29 11:36:50.000 333 21242.42 472.24 43113.27 48064.79 2021-11-29 11:36:51.000 333 21242.42 472.27 43113.29 48064.78 2021-11-29 11:36:52.000 333 21242.41 472.28 43113.29 48064.80 2021-11-29 11:36:53.000 333 21242.41 472.28 43113.31 48064.65 2021-11-29 11:36:54.000 333 21242.39 472.28 43113.29 48064.68 2021-11-29 11:36:55.000 333 21242.39 472.26 43113.30 48064.73 2021-11-29 11:36:56.000 333 21242.41 472.27 43113.32 48064.79 2021-11-29 11:36:57.000 333 21242.43 472.28 43113.35 48064.82 2021-11-29 11:36:58.000 333 21242.46 472.28 43113.33 48064.80 2021-11-29 11:36:59.000 333 21242.44 472.28 43113.32 48064.68 2021-11-29 11:37:00.000 333 21242.41 472.28 43113.33 48064.66 2021-11-29 11:37:01.000 333 21242.38 472.28 43113.35 48064.74 2021-11-29 11:37:02.000 333 21242.36 472.25 43113.34 48064.73 2021-11-29 11:37:03.000 333 21242.37 472.23 43113.39 48064.78 2021-11-29 11:37:04.000 333 21242.36 472.21 43113.39 48064.81 2021-11-29 11:37:05.000 333 21242.35 472.19 43113.40 48064.75 2021-11-29 11:37:06.000 333 21242.35 472.16 43113.40 48064.71 2021-11-29 11:37:07.000 333 21242.28 472.19 43113.40 48064.71 2021-11-29 11:37:08.000 333 21242.23 472.25 43113.37 48064.72 2021-11-29 11:37:09.000 333 21242.19 472.25 43113.32 48064.71 2021-11-29 11:37:10.000 333 21242.15 472.31 43113.32 48064.67 2021-11-29 11:37:11.000 333 21242.14 472.34 43113.28 48064.67 2021-11-29 11:37:12.000 333 21242.12 472.38 43113.19 48064.65 2021-11-29 11:37:13.000 333 21242.12 472.41 43113.16 48064.60 2021-11-29 11:37:14.000 333 21242.11 472.42 43113.14 48064.50 2021-11-29 11:37:15.000 333 21242.08 472.42 43113.07 48064.45 2021-11-29 11:37:16.000 333 21242.07 472.45 43113.04 48064.36 2021-11-29 11:37:17.000 333 21242.09 472.41 43113.02 48064.30 2021-11-29 11:37:18.000 333 21242.10 472.38 43113.00 48064.28 2021-11-29 11:37:19.000 333 21242.14 472.38 43113.01 48064.42 2021-11-29 11:37:20.000 333 21242.18 472.41 43112.97 48064.41 2021-11-29 11:37:21.000 333 21242.17 472.42 43112.96 48064.24 2021-11-29 11:37:22.000 333 21242.12 472.46 43112.93 48064.31 2021-11-29 11:37:23.000 333 21242.10 472.52 43112.92 48064.34 2021-11-29 11:37:24.000 333 21242.12 472.56 43112.87 48064.25 2021-11-29 11:37:25.000 333 21242.15 472.58 43112.82 48064.25 2021-11-29 11:37:26.000 333 21242.17 472.57 43112.81 48064.24 2021-11-29 11:37:27.000 333 21242.16 472.58 43112.79 48064.26 2021-11-29 11:37:28.000 333 21242.15 472.59 43112.77 48064.09 2021-11-29 11:37:29.000 333 21242.20 472.59 43112.79 48064.14 2021-11-29 11:37:30.000 333 21242.22 472.56 43112.78 48064.22 2021-11-29 11:37:31.000 333 21242.24 472.51 43112.76 48064.12 2021-11-29 11:37:32.000 333 21242.24 472.51 43112.82 48064.13 2021-11-29 11:37:33.000 333 21242.26 472.48 43112.84 48064.28 2021-11-29 11:37:34.000 333 21242.25 472.47 43112.83 48064.28 2021-11-29 11:37:35.000 333 21242.24 472.45 43112.86 48064.15 2021-11-29 11:37:36.000 333 21242.25 472.42 43112.86 48064.23 2021-11-29 11:37:37.000 333 21242.27 472.38 43112.88 48064.30 2021-11-29 11:37:38.000 333 21242.30 472.36 43112.90 48064.27 2021-11-29 11:37:39.000 333 21242.32 472.34 43112.91 48064.29 2021-11-29 11:37:40.000 333 21242.30 472.39 43112.91 48064.36 2021-11-29 11:37:41.000 333 21242.28 472.47 43112.87 48064.38 2021-11-29 11:37:42.000 333 21242.28 472.48 43112.84 48064.16 2021-11-29 11:37:43.000 333 21242.28 472.50 43112.81 48064.21 2021-11-29 11:37:44.000 333 21242.25 472.45 43112.78 48064.28 2021-11-29 11:37:45.000 333 21242.25 472.42 43112.77 48064.19 2021-11-29 11:37:46.000 333 21242.29 472.40 43112.78 48064.15 2021-11-29 11:37:47.000 333 21242.29 472.38 43112.79 48064.26 2021-11-29 11:37:48.000 333 21242.28 472.35 43112.82 48064.30 2021-11-29 11:37:49.000 333 21242.30 472.33 43112.83 48064.15 2021-11-29 11:37:50.000 333 21242.32 472.33 43112.83 48064.22 2021-11-29 11:37:51.000 333 21242.36 472.32 43112.85 48064.35 2021-11-29 11:37:52.000 333 21242.37 472.28 43112.83 48064.25 2021-11-29 11:37:53.000 333 21242.38 472.24 43112.83 48064.21 2021-11-29 11:37:54.000 333 21242.34 472.23 43112.83 48064.33 2021-11-29 11:37:55.000 333 21242.38 472.20 43112.85 48064.33 2021-11-29 11:37:56.000 333 21242.36 472.19 43112.85 48064.18 2021-11-29 11:37:57.000 333 21242.32 472.22 43112.86 48064.25 2021-11-29 11:37:58.000 333 21242.27 472.36 43112.80 48064.34 2021-11-29 11:37:59.000 333 21242.23 472.58 43112.69 48064.22 2021-11-29 11:38:00.000 333 21242.25 472.74 43112.54 48064.05 2021-11-29 11:38:01.000 333 21242.25 472.78 43112.39 48064.02 2021-11-29 11:38:02.000 333 21242.25 472.79 43112.31 48063.91 2021-11-29 11:38:03.000 333 21242.28 472.78 43112.24 48063.68 2021-11-29 11:38:04.000 333 21242.34 472.74 43112.24 48063.74 2021-11-29 11:38:05.000 333 21242.30 472.70 43112.21 48063.73 2021-11-29 11:38:06.000 333 21242.31 472.67 43112.20 48063.67 2021-11-29 11:38:07.000 333 21242.31 472.61 43112.17 48063.64 2021-11-29 11:38:08.000 333 21242.31 472.56 43112.16 48063.76 2021-11-29 11:38:09.000 333 21242.34 472.54 43112.17 48063.76 2021-11-29 11:38:10.000 333 21242.33 472.52 43112.19 48063.68 2021-11-29 11:38:11.000 333 21242.35 472.47 43112.21 48063.76 2021-11-29 11:38:12.000 333 21242.37 472.44 43112.24 48063.80 2021-11-29 11:38:13.000 333 21242.38 472.40 43112.25 48063.67 2021-11-29 11:38:14.000 333 21242.35 472.37 43112.29 48063.74 2021-11-29 11:38:15.000 333 21242.37 472.35 43112.25 48063.86 2021-11-29 11:38:16.000 333 21242.40 472.31 43112.32 48063.75 2021-11-29 11:38:17.000 333 21242.38 472.26 43112.33 48063.83 2021-11-29 11:38:18.000 333 21242.37 472.23 43112.35 48063.91 2021-11-29 11:38:19.000 333 21242.34 472.20 43112.37 48063.87 2021-11-29 11:38:20.000 333 21242.35 472.19 43112.36 48063.81 2021-11-29 11:38:21.000 333 21242.34 472.16 43112.33 48063.88 2021-11-29 11:38:22.000 333 21242.32 472.14 43112.37 48063.88 2021-11-29 11:38:23.000 333 21242.32 472.07 43112.43 48063.83 2021-11-29 11:38:24.000 333 21242.34 471.88 43112.51 48063.98 2021-11-29 11:38:25.000 333 21242.36 471.74 43112.58 48064.05 2021-11-29 11:38:26.000 333 21242.37 471.68 43112.64 48064.06 2021-11-29 11:38:27.000 333 21242.37 471.68 43112.73 48064.09 2021-11-29 11:38:28.000 333 21242.35 471.69 43112.74 48064.18 2021-11-29 11:38:29.000 333 21242.36 471.67 43112.77 48064.16 2021-11-29 11:38:30.000 333 21242.38 471.66 43112.78 48064.12 2021-11-29 11:38:31.000 333 21242.37 471.66 43112.80 48064.17 2021-11-29 11:38:32.000 333 21242.34 471.63 43112.80 48064.28 2021-11-29 11:38:33.000 333 21242.35 471.62 43112.81 48064.26 2021-11-29 11:38:34.000 333 21242.38 471.62 43112.85 48064.21 2021-11-29 11:38:35.000 333 21242.38 471.63 43112.83 48064.29 2021-11-29 11:38:36.000 333 21242.35 471.67 43112.84 48064.25 2021-11-29 11:38:37.000 333 21242.32 471.79 43112.79 48064.19 2021-11-29 11:38:38.000 333 21242.33 471.87 43112.71 48064.16 2021-11-29 11:38:39.000 333 21242.36 471.89 43112.65 48064.20 2021-11-29 11:38:40.000 333 21242.36 471.89 43112.64 48064.11 2021-11-29 11:38:41.000 333 21242.34 471.86 43112.60 48064.06 2021-11-29 11:38:42.000 333 21242.35 471.80 43112.63 48064.10 2021-11-29 11:38:43.000 333 21242.33 471.74 43112.63 48064.02 2021-11-29 11:38:44.000 333 21242.31 471.66 43112.68 48064.01 2021-11-29 11:38:45.000 333 21242.30 471.54 43112.73 48064.07 2021-11-29 11:38:46.000 333 21242.32 471.43 43112.80 48064.24 2021-11-29 11:38:47.000 333 21242.33 471.37 43112.87 48064.23 2021-11-29 11:38:48.000 333 21242.33 471.33 43112.91 48064.25 2021-11-29 11:38:49.000 333 21242.38 471.32 43112.97 48064.39 2021-11-29 11:38:50.000 333 21242.39 471.29 43113.02 48064.37 2021-11-29 11:38:51.000 333 21242.41 471.29 43113.03 48064.35 2021-11-29 11:38:52.000 333 21242.41 471.24 43113.08 48064.41 2021-11-29 11:38:53.000 333 21242.39 471.22 43113.07 48064.56 2021-11-29 11:38:54.000 333 21242.39 471.21 43113.06 48064.50 2021-11-29 11:38:55.000 333 21242.38 471.20 43113.10 48064.47 2021-11-29 11:38:56.000 333 21242.38 471.19 43113.15 48064.46 2021-11-29 11:38:57.000 333 21242.35 471.22 43113.15 48064.49 2021-11-29 11:38:58.000 333 21242.33 471.21 43113.14 48064.51 2021-11-29 11:38:59.000 333 21242.31 471.23 43113.14 48064.54 2021-11-29 11:39:00.000 333 21242.29 471.22 43113.14 48064.55 2021-11-29 11:39:01.000 333 21242.31 471.21 43113.13 48064.55 2021-11-29 11:39:02.000 333 21242.32 471.22 43113.12 48064.57 2021-11-29 11:39:03.000 333 21242.31 471.20 43113.15 48064.45 2021-11-29 11:39:04.000 333 21242.31 471.20 43113.16 48064.49 2021-11-29 11:39:05.000 333 21242.30 471.18 43113.17 48064.49 2021-11-29 11:39:06.000 333 21242.28 471.21 43113.12 48064.55 2021-11-29 11:39:07.000 333 21242.27 471.20 43113.13 48064.58 2021-11-29 11:39:08.000 333 21242.29 471.16 43113.16 48064.58 2021-11-29 11:39:09.000 333 21242.28 471.15 43113.15 48064.58 2021-11-29 11:39:10.000 333 21242.28 471.15 43113.15 48064.55 2021-11-29 11:39:11.000 333 21242.28 471.15 43113.19 48064.54 2021-11-29 11:39:12.000 333 21242.28 471.16 43113.18 48064.50 2021-11-29 11:39:13.000 333 21242.30 471.15 43113.19 48064.47 2021-11-29 11:39:14.000 333 21242.28 471.14 43113.18 48064.46 2021-11-29 11:39:15.000 333 21242.30 471.14 43113.18 48064.49 2021-11-29 11:39:16.000 333 21242.31 471.13 43113.16 48064.51 2021-11-29 11:39:17.000 333 21242.34 471.13 43113.15 48064.56 2021-11-29 11:39:18.000 333 21242.31 471.14 43113.18 48064.60 2021-11-29 11:39:19.000 333 21242.30 471.16 43113.18 48064.64 2021-11-29 11:39:20.000 333 21242.27 471.19 43113.17 48064.61 2021-11-29 11:39:21.000 333 21242.23 471.21 43113.17 48064.59 2021-11-29 11:39:22.000 333 21242.23 471.22 43113.16 48064.52 2021-11-29 11:39:23.000 333 21242.20 471.24 43113.14 48064.48 2021-11-29 11:39:24.000 333 21242.19 471.25 43113.12 48064.44 2021-11-29 11:39:25.000 333 21242.20 471.28 43113.13 48064.41 2021-11-29 11:39:26.000 333 21242.18 471.31 43113.11 48064.40 2021-11-29 11:39:27.000 333 21242.16 471.33 43113.09 48064.51 2021-11-29 11:39:28.000 333 21242.21 471.28 43113.07 48064.47 2021-11-29 11:39:29.000 333 21242.24 471.24 43113.12 48064.47 2021-11-29 11:39:30.000 333 21242.24 471.20 43113.14 48064.39 2021-11-29 11:39:31.000 333 21242.22 471.21 43113.12 48064.50 2021-11-29 11:39:32.000 333 21242.22 471.23 43113.14 48064.53 2021-11-29 11:39:33.000 333 21242.21 471.25 43113.13 48064.54 2021-11-29 11:39:34.000 333 21242.20 471.26 43113.12 48064.48 2021-11-29 11:39:35.000 333 21242.23 471.25 43113.15 48064.46 2021-11-29 11:39:36.000 333 21242.25 471.25 43113.14 48064.39 2021-11-29 11:39:37.000 333 21242.26 471.26 43113.17 48064.48 2021-11-29 11:39:38.000 333 21242.24 471.28 43113.18 48064.50 2021-11-29 11:39:39.000 333 21242.22 471.29 43113.18 48064.50 2021-11-29 11:39:40.000 333 21242.22 471.29 43113.17 48064.48 2021-11-29 11:39:41.000 333 21242.22 471.31 43113.18 48064.45 2021-11-29 11:39:42.000 333 21242.21 471.32 43113.18 48064.38 2021-11-29 11:39:43.000 333 21242.25 471.30 43113.18 48064.44 2021-11-29 11:39:44.000 333 21242.26 471.31 43113.14 48064.42 2021-11-29 11:39:45.000 333 21242.23 471.33 43113.11 48064.39 2021-11-29 11:39:46.000 333 21242.25 471.33 43113.12 48064.38 2021-11-29 11:39:47.000 333 21242.28 471.31 43113.15 48064.51 2021-11-29 11:39:48.000 333 21242.26 471.35 43113.12 48064.48 2021-11-29 11:39:49.000 333 21242.23 471.34 43113.11 48064.45 2021-11-29 11:39:50.000 333 21242.21 471.36 43113.10 48064.41 2021-11-29 11:39:51.000 333 21242.19 471.44 43113.07 48064.34 2021-11-29 11:39:52.000 333 21242.19 471.48 43113.03 48064.31 2021-11-29 11:39:53.000 333 21242.16 471.50 43112.98 48064.40 2021-11-29 11:39:54.000 333 21242.17 471.51 43112.96 48064.32 2021-11-29 11:39:55.000 333 21242.15 471.49 43112.95 48064.18 2021-11-29 11:39:56.000 333 21242.14 471.49 43112.92 48064.23 2021-11-29 11:39:57.000 333 21242.11 471.48 43112.92 48064.24 2021-11-29 11:39:58.000 333 21242.09 471.49 43112.91 48064.16 2021-11-29 11:39:59.000 333 21242.05 471.48 43112.91 48064.12 2021-11-29 11:40:00.000 333 21242.03 471.49 43112.86 48064.22 2021-11-29 11:40:01.000 333 21242.05 471.47 43112.86 48064.15 2021-11-29 11:40:02.000 333 21242.06 471.49 43112.83 48064.05 2021-11-29 11:40:03.000 333 21242.05 471.51 43112.82 48064.10 2021-11-29 11:40:04.000 333 21242.05 471.51 43112.81 48064.15 2021-11-29 11:40:05.000 333 21242.06 471.51 43112.79 48064.03 2021-11-29 11:40:06.000 333 21242.06 471.51 43112.79 48064.00 2021-11-29 11:40:07.000 333 21242.04 471.49 43112.79 48064.17 2021-11-29 11:40:08.000 333 21242.04 471.49 43112.77 48064.09 2021-11-29 11:40:09.000 333 21242.01 471.52 43112.78 48064.01 2021-11-29 11:40:10.000 333 21241.97 471.53 43112.77 48064.04 2021-11-29 11:40:11.000 333 21241.92 471.52 43112.72 48064.07 2021-11-29 11:40:12.000 333 21241.89 471.52 43112.73 48063.93 2021-11-29 11:40:13.000 333 21241.91 471.45 43112.77 48063.93 2021-11-29 11:40:14.000 333 21241.89 471.42 43112.75 48064.02 2021-11-29 11:40:15.000 333 21241.86 471.41 43112.77 48063.99 2021-11-29 11:40:16.000 333 21241.90 471.40 43112.79 48063.97 2021-11-29 11:40:17.000 333 21241.91 471.36 43112.80 48064.04 2021-11-29 11:40:18.000 333 21241.90 471.36 43112.79 48064.10 2021-11-29 11:40:19.000 333 21241.89 471.34 43112.80 48063.93 2021-11-29 11:40:20.000 333 21241.88 471.32 43112.82 48063.98 2021-11-29 11:40:21.000 333 21241.85 471.30 43112.83 48064.09 2021-11-29 11:40:22.000 333 21241.89 471.28 43112.82 48064.03 2021-11-29 11:40:23.000 333 21241.91 471.26 43112.80 48064.01 2021-11-29 11:40:24.000 333 21241.90 471.28 43112.85 48064.09 2021-11-29 11:40:25.000 333 21241.89 471.26 43112.87 48064.11 2021-11-29 11:40:26.000 333 21241.94 471.21 43112.89 48063.99 2021-11-29 11:40:27.000 333 21241.98 471.19 43112.90 48064.06 2021-11-29 11:40:28.000 333 21241.96 471.21 43112.91 48064.17 2021-11-29 11:40:29.000 333 21241.95 471.24 43112.91 48064.10 2021-11-29 11:40:30.000 333 21241.92 471.25 43112.88 48064.16 2021-11-29 11:40:31.000 333 21241.91 471.27 43112.88 48064.19 2021-11-29 11:40:32.000 333 21241.92 471.28 43112.84 48064.20 2021-11-29 11:40:33.000 333 21241.91 471.30 43112.84 48063.99 2021-11-29 11:40:34.000 333 21241.91 471.29 43112.86 48064.08 2021-11-29 11:40:35.000 333 21241.91 471.29 43112.83 48064.12 2021-11-29 11:40:36.000 333 21241.90 471.31 43112.84 48064.13 2021-11-29 11:40:37.000 333 21241.89 471.29 43112.82 48064.14 2021-11-29 11:40:38.000 333 21241.90 471.28 43112.82 48064.11 2021-11-29 11:40:39.000 333 21241.91 471.24 43112.87 48064.02 2021-11-29 11:40:40.000 333 21241.90 471.21 43112.90 48064.09 2021-11-29 11:40:41.000 333 21241.91 471.17 43112.90 48064.09 2021-11-29 11:40:42.000 333 21241.92 471.20 43112.94 48064.08 2021-11-29 11:40:43.000 333 21241.95 471.19 43112.96 48064.10 2021-11-29 11:40:44.000 333 21241.95 471.20 43112.95 48064.22 2021-11-29 11:40:45.000 333 21241.97 471.16 43112.96 48064.19 2021-11-29 11:40:46.000 333 21241.97 471.18 43112.94 48064.16 2021-11-29 11:40:47.000 333 21241.98 471.17 43112.96 48064.24 2021-11-29 11:40:48.000 333 21241.97 471.20 43112.99 48064.22 2021-11-29 11:40:49.000 333 21242.02 471.21 43112.99 48064.21 2021-11-29 11:40:50.000 333 21242.05 471.21 43113.00 48064.23 2021-11-29 11:40:51.000 333 21242.03 471.21 43113.00 48064.36 2021-11-29 11:40:52.000 333 21242.07 471.23 43113.04 48064.36 2021-11-29 11:40:53.000 333 21242.10 471.23 43113.07 48064.28 2021-11-29 11:40:54.000 333 21242.13 471.30 43113.09 48064.38 2021-11-29 11:40:55.000 333 21242.12 471.26 43113.10 48064.42 2021-11-29 11:40:56.000 333 21242.15 471.25 43113.13 48064.34 2021-11-29 11:40:57.000 333 21242.12 471.27 43113.14 48064.33 2021-11-29 11:40:58.000 333 21242.12 471.27 43113.13 48064.49 2021-11-29 11:40:59.000 333 21242.15 471.26 43113.15 48064.47 2021-11-29 11:41:00.000 333 21242.17 471.25 43113.15 48064.36 2021-11-29 11:41:01.000 333 21242.19 471.26 43113.14 48064.45 2021-11-29 11:41:02.000 333 21242.18 471.24 43113.15 48064.53 2021-11-29 11:41:03.000 333 21242.16 471.27 43113.15 48064.41 2021-11-29 11:41:04.000 333 21242.12 471.31 43113.10 48064.37 2021-11-29 11:41:05.000 333 21242.08 471.28 43113.08 48064.44 2021-11-29 11:41:06.000 333 21242.08 471.29 43113.06 48064.45 2021-11-29 11:41:07.000 333 21242.06 471.28 43113.03 48064.23 2021-11-29 11:41:08.000 333 21242.07 471.28 43113.00 48064.23 2021-11-29 11:41:09.000 333 21242.05 471.24 43112.96 48064.33 2021-11-29 11:41:10.000 333 21242.00 471.19 43112.94 48064.21 2021-11-29 11:41:11.000 333 21241.98 471.12 43112.93 48064.13 2021-11-29 11:41:12.000 333 21241.94 471.08 43112.93 48064.23 2021-11-29 11:41:13.000 333 21241.97 471.04 43112.92 48064.23 2021-11-29 11:41:14.000 333 21242.01 470.97 43112.95 48064.11 2021-11-29 11:41:15.000 333 21242.06 470.84 43112.95 48064.18 2021-11-29 11:41:16.000 333 21242.11 470.78 43112.96 48064.25 2021-11-29 11:41:17.000 333 21242.18 470.74 43113.04 48064.30 2021-11-29 11:41:18.000 333 21242.23 470.71 43113.04 48064.28 2021-11-29 11:41:19.000 333 21242.29 470.67 43113.05 48064.45 2021-11-29 11:41:20.000 333 21242.35 470.64 43113.05 48064.48 2021-11-29 11:41:21.000 333 21242.38 470.65 43113.06 48064.48 2021-11-29 11:41:22.000 333 21242.39 470.66 43113.05 48064.46 2021-11-29 11:41:23.000 333 21242.38 470.67 43113.03 48064.43 2021-11-29 11:41:24.000 333 21242.37 470.68 43113.00 48064.41 2021-11-29 11:41:25.000 333 21242.39 470.67 43113.01 48064.47 2021-11-29 11:41:26.000 333 21242.42 470.67 43112.99 48064.49 2021-11-29 11:41:27.000 333 21242.44 470.60 43113.01 48064.48 2021-11-29 11:41:28.000 333 21242.43 470.58 43113.01 48064.45 2021-11-29 11:41:29.000 333 21242.39 470.63 43113.02 48064.44 2021-11-29 11:41:30.000 333 21242.36 470.68 43112.96 48064.35 2021-11-29 11:41:31.000 333 21242.36 470.71 43112.94 48064.40 2021-11-29 11:41:32.000 333 21242.37 470.68 43112.87 48064.37 2021-11-29 11:41:33.000 333 21242.37 470.69 43112.83 48064.30 2021-11-29 11:41:34.000 333 21242.35 470.67 43112.82 48064.19 2021-11-29 11:41:35.000 333 21242.34 470.64 43112.83 48064.23 2021-11-29 11:41:36.000 333 21242.35 470.62 43112.85 48064.29 2021-11-29 11:41:37.000 333 21242.37 470.62 43112.85 48064.23 2021-11-29 11:41:38.000 333 21242.39 470.61 43112.83 48064.28 2021-11-29 11:41:39.000 333 21242.37 470.56 43112.82 48064.29 2021-11-29 11:41:40.000 333 21242.37 470.50 43112.85 48064.31 2021-11-29 11:41:41.000 333 21242.39 470.48 43112.86 48064.19 2021-11-29 11:41:42.000 333 21242.44 470.46 43112.86 48064.22 2021-11-29 11:41:43.000 333 21242.46 470.44 43112.86 48064.32 2021-11-29 11:41:44.000 333 21242.45 470.43 43112.88 48064.26 2021-11-29 11:41:45.000 333 21242.44 470.40 43112.90 48064.35 2021-11-29 11:41:46.000 333 21242.51 470.31 43112.92 48064.40 2021-11-29 11:41:47.000 333 21242.49 470.26 43112.96 48064.38 2021-11-29 11:41:48.000 333 21242.45 470.21 43112.95 48064.29 2021-11-29 11:41:49.000 333 21242.44 470.14 43112.98 48064.38 2021-11-29 11:41:50.000 333 21242.46 470.11 43113.00 48064.44 2021-11-29 11:41:51.000 333 21242.47 470.06 43113.03 48064.43 2021-11-29 11:41:52.000 333 21242.48 470.00 43113.03 48064.49 2021-11-29 11:41:53.000 333 21242.51 469.96 43113.08 48064.55 2021-11-29 11:41:54.000 333 21242.50 469.92 43113.14 48064.58 2021-11-29 11:41:55.000 333 21242.53 469.87 43113.13 48064.59 2021-11-29 11:41:56.000 333 21242.55 469.83 43113.11 48064.56 2021-11-29 11:41:57.000 333 21242.56 469.83 43113.14 48064.55 2021-11-29 11:41:58.000 333 21242.55 469.85 43113.13 48064.54 2021-11-29 11:41:59.000 333 21242.55 469.84 43113.17 48064.68 2021-11-29 11:42:00.000 333 21242.55 469.82 43113.17 48064.66 2021-11-29 11:42:01.000 333 21242.56 469.81 43113.16 48064.64 2021-11-29 11:42:02.000 333 21242.53 469.81 43113.17 48064.61 2021-11-29 11:42:03.000 333 21242.55 469.80 43113.17 48064.56 2021-11-29 11:42:04.000 333 21242.58 469.81 43113.16 48064.55 2021-11-29 11:42:05.000 333 21242.59 469.78 43113.15 48064.67 2021-11-29 11:42:06.000 333 21242.58 469.80 43113.15 48064.70 2021-11-29 11:42:07.000 333 21242.59 469.84 43113.15 48064.69 2021-11-29 11:42:08.000 333 21242.58 469.83 43113.17 48064.67 2021-11-29 11:42:09.000 333 21242.62 469.87 43113.18 48064.64 2021-11-29 11:42:10.000 333 21242.64 469.89 43113.14 48064.63 2021-11-29 11:42:11.000 333 21242.66 469.88 43113.15 48064.60 2021-11-29 11:42:12.000 333 21242.65 469.91 43113.12 48064.61 2021-11-29 11:42:13.000 333 21242.63 469.91 43113.12 48064.59 2021-11-29 11:42:14.000 333 21242.65 469.90 43113.14 48064.61 2021-11-29 11:42:15.000 333 21242.66 469.92 43113.13 48064.70 2021-11-29 11:42:16.000 333 21242.67 469.96 43113.11 48064.63 2021-11-29 11:42:17.000 333 21242.63 470.01 43113.08 48064.56 2021-11-29 11:42:18.000 333 21242.58 470.10 43113.02 48064.51 2021-11-29 11:42:19.000 333 21242.54 470.20 43112.98 48064.43 2021-11-29 11:42:20.000 333 21242.52 470.23 43112.92 48064.39 2021-11-29 11:42:21.000 333 21242.52 470.23 43112.91 48064.48 2021-11-29 11:42:22.000 333 21242.51 470.24 43112.86 48064.35 2021-11-29 11:42:23.000 333 21242.51 470.24 43112.82 48064.25 2021-11-29 11:42:24.000 333 21242.49 470.21 43112.81 48064.27 2021-11-29 11:42:25.000 333 21242.53 470.17 43112.84 48064.29 2021-11-29 11:42:26.000 333 21242.55 470.12 43112.84 48064.31 2021-11-29 11:42:27.000 333 21242.58 470.09 43112.87 48064.31 2021-11-29 11:42:28.000 333 21242.56 470.12 43112.94 48064.50 2021-11-29 11:42:29.000 333 21242.56 470.19 43112.93 48064.46 2021-11-29 11:42:30.000 333 21242.56 470.31 43112.89 48064.32 2021-11-29 11:42:31.000 333 21242.55 470.35 43112.83 48064.35 2021-11-29 11:42:32.000 333 21242.56 470.36 43112.81 48064.36 2021-11-29 11:42:33.000 333 21242.57 470.32 43112.81 48064.27 2021-11-29 11:42:34.000 333 21242.58 470.29 43112.81 48064.23 2021-11-29 11:42:35.000 333 21242.58 470.27 43112.84 48064.37 2021-11-29 11:42:36.000 333 21242.57 470.26 43112.85 48064.40 2021-11-29 11:42:37.000 333 21242.55 470.26 43112.86 48064.25 2021-11-29 11:42:38.000 333 21242.56 470.29 43112.85 48064.37 2021-11-29 11:42:39.000 333 21242.52 470.29 43112.86 48064.42 2021-11-29 11:42:40.000 333 21242.51 470.30 43112.86 48064.36 2021-11-29 11:42:41.000 333 21242.49 470.32 43112.83 48064.32 2021-11-29 11:42:42.000 333 21242.46 470.35 43112.85 48064.40 2021-11-29 11:42:43.000 333 21242.45 470.36 43112.83 48064.41 2021-11-29 11:42:44.000 333 21242.46 470.36 43112.85 48064.27 2021-11-29 11:42:45.000 333 21242.44 470.39 43112.85 48064.29 2021-11-29 11:42:46.000 333 21242.43 470.39 43112.83 48064.33 2021-11-29 11:42:47.000 333 21242.40 470.40 43112.82 48064.28 2021-11-29 11:42:48.000 333 21242.38 470.43 43112.83 48064.24 2021-11-29 11:42:49.000 333 21242.35 470.44 43112.83 48064.28 2021-11-29 11:42:50.000 333 21242.35 470.43 43112.83 48064.29 2021-11-29 11:42:51.000 333 21242.31 470.42 43112.81 48064.14 2021-11-29 11:42:52.000 333 21242.31 470.42 43112.83 48064.17 2021-11-29 11:42:53.000 333 21242.36 470.39 43112.82 48064.25 2021-11-29 11:42:54.000 333 21242.33 470.43 43112.82 48064.28 2021-11-29 11:42:55.000 333 21242.29 470.54 43112.78 48064.19 2021-11-29 11:42:56.000 333 21242.24 470.66 43112.71 48064.20 2021-11-29 11:42:57.000 333 21242.26 470.69 43112.65 48064.12 2021-11-29 11:42:58.000 333 21242.24 470.68 43112.58 48063.95 2021-11-29 11:42:59.000 333 21242.24 470.66 43112.56 48063.94 2021-11-29 11:43:00.000 333 21242.23 470.65 43112.57 48063.93 2021-11-29 11:43:01.000 333 21242.24 470.62 43112.55 48063.92 2021-11-29 11:43:02.000 333 21242.25 470.58 43112.53 48063.86 2021-11-29 11:43:03.000 333 21242.32 470.51 43112.56 48064.01 2021-11-29 11:43:04.000 333 21242.34 470.43 43112.61 48064.01 2021-11-29 11:43:05.000 333 21242.35 470.37 43112.67 48063.94 2021-11-29 11:43:06.000 333 21242.38 470.32 43112.70 48064.12 2021-11-29 11:43:07.000 333 21242.36 470.31 43112.74 48064.18 2021-11-29 11:43:08.000 333 21242.35 470.33 43112.75 48064.13 2021-11-29 11:43:09.000 333 21242.31 470.32 43112.74 48064.11 2021-11-29 11:43:10.000 333 21242.27 470.36 43112.77 48064.26 2021-11-29 11:43:11.000 333 21242.23 470.44 43112.74 48064.25 2021-11-29 11:43:12.000 333 21242.21 470.51 43112.69 48064.05 2021-11-29 11:43:13.000 333 21242.15 470.57 43112.60 48064.09 2021-11-29 11:43:14.000 333 21242.12 470.63 43112.56 48064.07 2021-11-29 11:43:15.000 333 21242.10 470.62 43112.51 48063.90 2021-11-29 11:43:16.000 333 21242.11 470.59 43112.53 48063.83 2021-11-29 11:43:17.000 333 21242.10 470.58 43112.49 48063.96 2021-11-29 11:43:18.000 333 21242.12 470.57 43112.48 48063.89 2021-11-29 11:43:19.000 333 21242.15 470.54 43112.50 48063.84 2021-11-29 11:43:20.000 333 21242.15 470.49 43112.53 48063.91 2021-11-29 11:43:21.000 333 21242.15 470.51 43112.54 48063.93 2021-11-29 11:43:22.000 333 21242.15 470.53 43112.54 48063.80 2021-11-29 11:43:23.000 333 21242.18 470.53 43112.54 48063.87 2021-11-29 11:43:24.000 333 21242.18 470.52 43112.51 48063.93 2021-11-29 11:43:25.000 333 21242.23 470.47 43112.51 48063.88 2021-11-29 11:43:26.000 333 21242.25 470.43 43112.56 48063.85 2021-11-29 11:43:27.000 333 21242.20 470.40 43112.57 48063.99 2021-11-29 11:43:28.000 333 21242.19 470.40 43112.59 48063.99 2021-11-29 11:43:29.000 333 21242.19 470.38 43112.62 48063.88 2021-11-29 11:43:30.000 333 21242.21 470.33 43112.64 48063.95 2021-11-29 11:43:31.000 333 21242.21 470.28 43112.67 48064.02 2021-11-29 11:43:32.000 333 21242.27 470.22 43112.71 48064.02 2021-11-29 11:43:33.000 333 21242.30 470.17 43112.75 48064.02 2021-11-29 11:43:34.000 333 21242.33 470.12 43112.81 48064.25 2021-11-29 11:43:35.000 333 21242.33 470.10 43112.84 48064.26 2021-11-29 11:43:36.000 333 21242.38 470.09 43112.86 48064.19 2021-11-29 11:43:37.000 333 21242.38 470.10 43112.87 48064.27 2021-11-29 11:43:38.000 333 21242.40 470.10 43112.88 48064.34 2021-11-29 11:43:39.000 333 21242.43 470.09 43112.90 48064.28 2021-11-29 11:43:40.000 333 21242.45 470.06 43112.92 48064.29 2021-11-29 11:43:41.000 333 21242.51 470.03 43112.94 48064.45 2021-11-29 11:43:42.000 333 21242.52 470.04 43112.93 48064.46 2021-11-29 11:43:43.000 333 21242.55 470.02 43112.96 48064.37 2021-11-29 11:43:44.000 333 21242.57 469.99 43113.00 48064.43 2021-11-29 11:43:45.000 333 21242.59 470.01 43113.02 48064.51 2021-11-29 11:43:46.000 333 21242.63 469.98 43113.02 48064.46 2021-11-29 11:43:47.000 333 21242.63 469.99 43113.00 48064.44 2021-11-29 11:43:48.000 333 21242.63 469.98 43112.99 48064.60 2021-11-29 11:43:49.000 333 21242.63 469.95 43113.04 48064.59 2021-11-29 11:43:50.000 333 21242.60 469.93 43113.03 48064.57 2021-11-29 11:43:51.000 333 21242.60 469.93 43113.05 48064.54 2021-11-29 11:43:52.000 333 21242.59 469.87 43113.06 48064.50 2021-11-29 11:43:53.000 333 21242.62 469.85 43113.06 48064.48 2021-11-29 11:43:54.000 333 21242.60 469.80 43113.07 48064.50 2021-11-29 11:43:55.000 333 21242.57 469.77 43113.08 48064.52 2021-11-29 11:43:56.000 333 21242.61 469.79 43113.10 48064.56 2021-11-29 11:43:57.000 333 21242.60 469.80 43113.13 48064.59 2021-11-29 11:43:58.000 333 21242.65 469.76 43113.14 48064.60 2021-11-29 11:43:59.000 333 21242.64 469.72 43113.14 48064.56 2021-11-29 11:44:00.000 333 21242.66 469.70 43113.17 48064.59 2021-11-29 11:44:01.000 333 21242.65 469.68 43113.20 48064.58 2021-11-29 11:44:02.000 333 21242.68 469.64 43113.20 48064.62 2021-11-29 11:44:03.000 333 21242.70 469.62 43113.19 48064.69 2021-11-29 11:44:04.000 333 21242.70 469.65 43113.20 48064.71 2021-11-29 11:44:05.000 333 21242.69 469.70 43113.17 48064.74 2021-11-29 11:44:06.000 333 21242.72 469.69 43113.16 48064.75 2021-11-29 11:44:07.000 333 21242.71 469.68 43113.17 48064.78 2021-11-29 11:44:08.000 333 21242.70 469.67 43113.18 48064.62 2021-11-29 11:44:09.000 333 21242.72 469.67 43113.22 48064.66 2021-11-29 11:44:10.000 333 21242.69 469.66 43113.20 48064.70 2021-11-29 11:44:11.000 333 21242.67 469.67 43113.19 48064.73 2021-11-29 11:44:12.000 333 21242.63 469.70 43113.20 48064.74 2021-11-29 11:44:13.000 333 21242.62 469.69 43113.21 48064.76 2021-11-29 11:44:14.000 333 21242.63 469.66 43113.20 48064.64 2021-11-29 11:44:15.000 333 21242.65 469.66 43113.26 48064.62 2021-11-29 11:44:16.000 333 21242.64 469.67 43113.24 48064.70 2021-11-29 11:44:17.000 333 21242.65 469.66 43113.25 48064.73 2021-11-29 11:44:18.000 333 21242.65 469.65 43113.30 48064.73 2021-11-29 11:44:19.000 333 21242.65 469.68 43113.30 48064.77 2021-11-29 11:44:20.000 333 21242.65 469.68 43113.29 48064.82 2021-11-29 11:44:21.000 333 21242.63 469.67 43113.31 48064.81 2021-11-29 11:44:22.000 333 21242.63 469.71 43113.31 48064.78 2021-11-29 11:44:23.000 333 21242.61 469.69 43113.32 48064.77 2021-11-29 11:44:24.000 333 21242.62 469.71 43113.31 48064.71 2021-11-29 11:44:25.000 333 21242.57 469.68 43113.33 48064.76 2021-11-29 11:44:26.000 333 21242.55 469.69 43113.37 48064.81 2021-11-29 11:44:27.000 333 21242.53 469.69 43113.38 48064.82 2021-11-29 11:44:28.000 333 21242.55 469.70 43113.36 48064.84 2021-11-29 11:44:29.000 333 21242.55 469.75 43113.37 48064.80 2021-11-29 11:44:30.000 333 21242.54 469.79 43113.38 48064.73 2021-11-29 11:44:31.000 333 21242.54 469.84 43113.32 48064.74 2021-11-29 11:44:32.000 333 21242.54 469.86 43113.30 48064.77 2021-11-29 11:44:33.000 333 21242.49 469.92 43113.26 48064.78 2021-11-29 11:44:34.000 333 21242.48 469.96 43113.21 48064.73 2021-11-29 11:44:35.000 333 21242.45 469.97 43113.20 48064.72 2021-11-29 11:44:36.000 333 21242.51 470.00 43113.17 48064.66 2021-11-29 11:44:37.000 333 21242.48 470.01 43113.16 48064.64 2021-11-29 11:44:38.000 333 21242.49 469.99 43113.14 48064.60 2021-11-29 11:44:39.000 333 21242.48 470.00 43113.15 48064.54 2021-11-29 11:44:40.000 333 21242.46 469.99 43113.12 48064.60 2021-11-29 11:44:41.000 333 21242.40 470.05 43113.08 48064.59 2021-11-29 11:44:42.000 333 21242.32 470.16 43113.01 48064.56 2021-11-29 11:44:43.000 333 21242.24 470.24 43112.93 48064.47 2021-11-29 11:44:44.000 333 21242.22 470.26 43112.91 48064.35 2021-11-29 11:44:45.000 333 21242.21 470.26 43112.87 48064.24 2021-11-29 11:44:46.000 333 21242.21 470.25 43112.83 48064.21 2021-11-29 11:44:47.000 333 21242.18 470.25 43112.82 48064.25 2021-11-29 11:44:48.000 333 21242.15 470.23 43112.82 48064.13 2021-11-29 11:44:49.000 333 21242.16 470.23 43112.85 48064.14 2021-11-29 11:44:50.000 333 21242.17 470.24 43112.84 48064.25 2021-11-29 11:44:51.000 333 21242.18 470.24 43112.85 48064.22 2021-11-29 11:44:52.000 333 21242.19 470.21 43112.85 48064.18 2021-11-29 11:44:53.000 333 21242.20 470.19 43112.88 48064.16 2021-11-29 11:44:54.000 333 21242.17 470.18 43112.86 48064.23 2021-11-29 11:44:55.000 333 21242.20 470.14 43112.89 48064.14 2021-11-29 11:44:56.000 333 21242.22 470.15 43112.88 48064.13 2021-11-29 11:44:57.000 333 21242.20 470.10 43112.92 48064.30 2021-11-29 11:44:58.000 333 21242.20 470.11 43112.93 48064.29 2021-11-29 11:44:59.000 333 21242.21 470.09 43112.99 48064.25 2021-11-29 11:45:00.000 333 21242.22 470.09 43112.97 48064.32 2021-11-29 11:45:01.000 333 21242.26 470.10 43113.03 48064.41 2021-11-29 11:45:02.000 333 21242.29 470.12 43113.02 48064.28 2021-11-29 11:45:03.000 333 21242.33 470.11 43113.02 48064.31 2021-11-29 11:45:04.000 333 21242.31 470.13 43113.03 48064.36 2021-11-29 11:45:05.000 333 21242.30 470.14 43113.05 48064.39 2021-11-29 11:45:06.000 333 21242.27 470.23 43113.00 48064.43 2021-11-29 11:45:07.000 333 21242.24 470.30 43112.97 48064.43 2021-11-29 11:45:08.000 333 21242.20 470.38 43112.92 48064.25 2021-11-29 11:45:09.000 333 21242.18 470.44 43112.87 48064.21 2021-11-29 11:45:10.000 333 21242.20 470.44 43112.84 48064.29 2021-11-29 11:45:11.000 333 21242.18 470.44 43112.80 48064.20 2021-11-29 11:45:12.000 333 21242.18 470.42 43112.79 48064.14 2021-11-29 11:45:13.000 333 21242.17 470.43 43112.79 48064.11 2021-11-29 11:45:14.000 333 21242.16 470.42 43112.79 48064.17 2021-11-29 11:45:15.000 333 21242.18 470.41 43112.74 48064.02 2021-11-29 11:45:16.000 333 21242.19 470.39 43112.76 48064.03 2021-11-29 11:45:17.000 333 21242.18 470.39 43112.75 48064.09 2021-11-29 11:45:18.000 333 21242.17 470.38 43112.78 48064.16 2021-11-29 11:45:19.000 333 21242.13 470.34 43112.80 48064.09 2021-11-29 11:45:20.000 333 21242.10 470.33 43112.78 48064.12 2021-11-29 11:45:21.000 333 21242.12 470.33 43112.80 48064.17 2021-11-29 11:45:22.000 333 21242.13 470.33 43112.84 48064.05 2021-11-29 11:45:23.000 333 21242.09 470.27 43112.82 48064.06 2021-11-29 11:45:24.000 333 21242.09 470.25 43112.83 48064.12 2021-11-29 11:45:25.000 333 21242.11 470.23 43112.84 48064.19 2021-11-29 11:45:26.000 333 21242.09 470.24 43112.84 48064.11 2021-11-29 11:45:27.000 333 21242.09 470.22 43112.86 48064.18 2021-11-29 11:45:28.000 333 21242.06 470.22 43112.85 48064.19 2021-11-29 11:45:29.000 333 21242.04 470.27 43112.85 48064.08 2021-11-29 11:45:30.000 333 21241.98 470.37 43112.79 48064.06 2021-11-29 11:45:31.000 333 21241.94 470.44 43112.73 48064.06 2021-11-29 11:45:32.000 333 21241.95 470.46 43112.70 48064.03 2021-11-29 11:45:33.000 333 21241.95 470.45 43112.66 48063.91 2021-11-29 11:45:34.000 333 21241.91 470.46 43112.64 48063.97 2021-11-29 11:45:35.000 333 21241.91 470.49 43112.63 48063.96 2021-11-29 11:45:36.000 333 21241.90 470.50 43112.63 48063.92 2021-11-29 11:45:37.000 333 21241.93 470.47 43112.61 48063.82 2021-11-29 11:45:38.000 333 21241.91 470.47 43112.61 48063.92 2021-11-29 11:45:39.000 333 21241.89 470.59 43112.57 48063.87 2021-11-29 11:45:40.000 333 21241.83 470.74 43112.48 48063.74 2021-11-29 11:45:41.000 333 21241.79 470.84 43112.40 48063.81 2021-11-29 11:45:42.000 333 21241.76 470.90 43112.30 48063.64 2021-11-29 11:45:43.000 333 21241.74 470.89 43112.28 48063.55 2021-11-29 11:45:44.000 333 21241.75 470.87 43112.24 48063.54 2021-11-29 11:45:45.000 333 21241.73 470.90 43112.22 48063.54 2021-11-29 11:45:46.000 333 21241.75 470.88 43112.23 48063.38 2021-11-29 11:45:47.000 333 21241.75 470.86 43112.24 48063.45 2021-11-29 11:45:48.000 333 21241.76 470.87 43112.21 48063.48 2021-11-29 11:45:49.000 333 21241.76 470.87 43112.23 48063.41 2021-11-29 11:45:50.000 333 21241.74 470.88 43112.23 48063.38 2021-11-29 11:45:51.000 333 21241.73 470.85 43112.26 48063.53 2021-11-29 11:45:52.000 333 21241.75 470.83 43112.25 48063.46 2021-11-29 11:45:53.000 333 21241.80 470.78 43112.26 48063.49 2021-11-29 11:45:54.000 333 21241.82 470.74 43112.29 48063.58 2021-11-29 11:45:55.000 333 21241.85 470.73 43112.32 48063.49 2021-11-29 11:45:56.000 333 21241.89 470.73 43112.35 48063.59 2021-11-29 11:45:57.000 333 21241.87 470.78 43112.38 48063.64 2021-11-29 11:45:58.000 333 21241.82 470.87 43112.34 48063.65 2021-11-29 11:45:59.000 333 21241.79 470.90 43112.26 48063.52 2021-11-29 11:46:00.000 333 21241.77 470.86 43112.22 48063.60 2021-11-29 11:46:01.000 333 21241.78 470.82 43112.25 48063.51 2021-11-29 11:46:02.000 333 21241.79 470.79 43112.26 48063.43 2021-11-29 11:46:03.000 333 21241.82 470.75 43112.29 48063.53 2021-11-29 11:46:04.000 333 21241.87 470.64 43112.32 48063.58 2021-11-29 11:46:05.000 333 21241.93 470.50 43112.41 48063.54 2021-11-29 11:46:06.000 333 21241.98 470.36 43112.52 48063.62 2021-11-29 11:46:07.000 333 21241.97 470.29 43112.62 48063.86 2021-11-29 11:46:08.000 333 21241.95 470.21 43112.75 48063.86 2021-11-29 11:46:09.000 333 21241.99 470.15 43112.81 48063.95 2021-11-29 11:46:10.000 333 21241.99 470.14 43112.87 48064.11 2021-11-29 11:46:11.000 333 21241.98 470.12 43112.93 48064.19 2021-11-29 11:46:12.000 333 21241.95 470.15 43112.97 48064.11 2021-11-29 11:46:13.000 333 21241.93 470.18 43112.95 48064.17 2021-11-29 11:46:14.000 333 21241.94 470.19 43112.93 48064.25 2021-11-29 11:46:15.000 333 21241.97 470.19 43112.96 48064.14 2021-11-29 11:46:16.000 333 21241.99 470.17 43112.95 48064.21 2021-11-29 11:46:17.000 333 21242.03 470.14 43112.94 48064.26 2021-11-29 11:46:18.000 333 21242.03 470.14 43112.89 48064.27 2021-11-29 11:46:19.000 333 21242.04 470.11 43112.95 48064.14 2021-11-29 11:46:20.000 333 21242.04 470.10 43112.94 48064.19 2021-11-29 11:46:21.000 333 21242.06 470.07 43112.94 48064.26 2021-11-29 11:46:22.000 333 21242.08 470.04 43112.94 48064.19 2021-11-29 11:46:23.000 333 21242.07 470.07 43112.95 48064.21 2021-11-29 11:46:24.000 333 21242.11 470.05 43112.96 48064.32 2021-11-29 11:46:25.000 333 21242.11 470.01 43112.98 48064.33 2021-11-29 11:46:26.000 333 21242.13 470.00 43113.02 48064.24 2021-11-29 11:46:27.000 333 21242.14 469.99 43113.02 48064.28 2021-11-29 11:46:28.000 333 21242.18 469.97 43113.04 48064.35 2021-11-29 11:46:29.000 333 21242.22 469.96 43113.07 48064.39 2021-11-29 11:46:30.000 333 21242.20 469.96 43113.09 48064.45 2021-11-29 11:46:31.000 333 21242.22 469.93 43113.07 48064.44 2021-11-29 11:46:32.000 333 21242.24 469.91 43113.11 48064.31 2021-11-29 11:46:33.000 333 21242.22 469.89 43113.11 48064.38 2021-11-29 11:46:34.000 333 21242.24 469.86 43113.12 48064.42 2021-11-29 11:46:35.000 333 21242.23 469.80 43113.08 48064.45 2021-11-29 11:46:36.000 333 21242.25 469.78 43113.10 48064.42 2021-11-29 11:46:37.000 333 21242.26 469.79 43113.11 48064.48 2021-11-29 11:46:38.000 333 21242.25 469.74 43113.13 48064.53 2021-11-29 11:46:39.000 333 21242.25 469.72 43113.13 48064.50 2021-11-29 11:46:40.000 333 21242.28 469.70 43113.13 48064.50 2021-11-29 11:46:41.000 333 21242.25 469.68 43113.17 48064.47 2021-11-29 11:46:42.000 333 21242.24 469.67 43113.17 48064.46 2021-11-29 11:46:43.000 333 21242.23 469.68 43113.15 48064.54 2021-11-29 11:46:44.000 333 21242.24 469.66 43113.16 48064.59 2021-11-29 11:46:45.000 333 21242.24 469.62 43113.16 48064.52 2021-11-29 11:46:46.000 333 21242.21 469.59 43113.15 48064.50 2021-11-29 11:46:47.000 333 21242.20 469.58 43113.17 48064.47 2021-11-29 11:46:48.000 333 21242.23 469.56 43113.17 48064.45 2021-11-29 11:46:49.000 333 21242.23 469.54 43113.21 48064.48 2021-11-29 11:46:50.000 333 21242.20 469.51 43113.22 48064.55 2021-11-29 11:46:51.000 333 21242.24 469.48 43113.20 48064.56 2021-11-29 11:46:52.000 333 21242.26 469.47 43113.23 48064.42 2021-11-29 11:46:53.000 333 21242.26 469.48 43113.19 48064.50 2021-11-29 11:46:54.000 333 21242.28 469.47 43113.19 48064.54 2021-11-29 11:46:55.000 333 21242.22 469.49 43113.23 48064.59 2021-11-29 11:46:56.000 333 21242.26 469.46 43113.23 48064.58 2021-11-29 11:46:57.000 333 21242.25 469.48 43113.24 48064.58 2021-11-29 11:46:58.000 333 21242.26 469.47 43113.21 48064.42 2021-11-29 11:46:59.000 333 21242.25 469.49 43113.18 48064.44 2021-11-29 11:47:00.000 333 21242.25 469.48 43113.16 48064.57 2021-11-29 11:47:01.000 333 21242.25 469.50 43113.17 48064.45 2021-11-29 11:47:02.000 333 21242.25 469.51 43113.15 48064.42 2021-11-29 11:47:03.000 333 21242.25 469.53 43113.14 48064.47 2021-11-29 11:47:04.000 333 21242.22 469.57 43113.11 48064.39 2021-11-29 11:47:05.000 333 21242.16 469.57 43113.12 48064.40 2021-11-29 11:47:06.000 333 21242.11 469.57 43113.12 48064.36 2021-11-29 11:47:07.000 333 21242.09 469.53 43113.11 48064.45 2021-11-29 11:47:08.000 333 21242.11 469.52 43113.15 48064.41 2021-11-29 11:47:09.000 333 21242.10 469.52 43113.09 48064.30 2021-11-29 11:47:10.000 333 21242.13 469.55 43113.09 48064.33 2021-11-29 11:47:11.000 333 21242.12 469.59 43113.07 48064.37 2021-11-29 11:47:12.000 333 21242.11 469.59 43113.03 48064.27 2021-11-29 11:47:13.000 333 21242.10 469.58 43112.99 48064.22 2021-11-29 11:47:14.000 333 21242.11 469.59 43112.96 48064.34 2021-11-29 11:47:15.000 333 21242.16 469.60 43112.97 48064.31 2021-11-29 11:47:16.000 333 21242.15 469.63 43112.93 48064.18 2021-11-29 11:47:17.000 333 21242.17 469.62 43112.94 48064.28 2021-11-29 11:47:18.000 333 21242.24 469.59 43112.94 48064.30 2021-11-29 11:47:19.000 333 21242.23 469.61 43112.94 48064.23 2021-11-29 11:47:20.000 333 21242.23 469.67 43112.93 48064.22 2021-11-29 11:47:21.000 333 21242.21 469.71 43112.92 48064.33 2021-11-29 11:47:22.000 333 21242.22 469.71 43112.93 48064.28 2021-11-29 11:47:23.000 333 21242.23 469.68 43112.91 48064.27 2021-11-29 11:47:24.000 333 21242.24 469.65 43112.92 48064.22 2021-11-29 11:47:25.000 333 21242.24 469.65 43112.95 48064.20 2021-11-29 11:47:26.000 333 21242.24 469.64 43112.92 48064.21 2021-11-29 11:47:27.000 333 21242.27 469.65 43112.92 48064.32 2021-11-29 11:47:28.000 333 21242.28 469.62 43112.91 48064.30 2021-11-29 11:47:29.000 333 21242.28 469.61 43112.93 48064.28 2021-11-29 11:47:30.000 333 21242.24 469.60 43112.95 48064.22 2021-11-29 11:47:31.000 333 21242.24 469.57 43112.98 48064.32 2021-11-29 11:47:32.000 333 21242.28 469.56 43113.03 48064.29 2021-11-29 11:47:33.000 333 21242.27 469.57 43113.04 48064.27 2021-11-29 11:47:34.000 333 21242.28 469.55 43113.04 48064.41 2021-11-29 11:47:35.000 333 21242.28 469.55 43113.04 48064.44 2021-11-29 11:47:36.000 333 21242.31 469.54 43113.06 48064.40 2021-11-29 11:47:37.000 333 21242.27 469.56 43113.07 48064.34 2021-11-29 11:47:38.000 333 21242.29 469.58 43113.07 48064.43 2021-11-29 11:47:39.000 333 21242.31 469.59 43113.08 48064.41 2021-11-29 11:47:40.000 333 21242.32 469.60 43113.07 48064.37 2021-11-29 11:47:41.000 333 21242.36 469.58 43113.12 48064.50 2021-11-29 11:47:42.000 333 21242.36 469.58 43113.13 48064.52 2021-11-29 11:47:43.000 333 21242.40 469.55 43113.17 48064.52 2021-11-29 11:47:44.000 333 21242.40 469.52 43113.22 48064.53 2021-11-29 11:47:45.000 333 21242.42 469.54 43113.24 48064.54 2021-11-29 11:47:46.000 333 21242.46 469.59 43113.25 48064.59 2021-11-29 11:47:47.000 333 21242.50 469.60 43113.28 48064.62 2021-11-29 11:47:48.000 333 21242.52 469.61 43113.27 48064.64 2021-11-29 11:47:49.000 333 21242.54 469.61 43113.29 48064.71 2021-11-29 11:47:50.000 333 21242.56 469.63 43113.33 48064.74 2021-11-29 11:47:51.000 333 21242.55 469.64 43113.27 48064.77 2021-11-29 11:47:52.000 333 21242.58 469.64 43113.27 48064.78 2021-11-29 11:47:53.000 333 21242.56 469.64 43113.29 48064.80 2021-11-29 11:47:54.000 333 21242.54 469.63 43113.27 48064.79 2021-11-29 11:47:55.000 333 21242.57 469.59 43113.29 48064.67 2021-11-29 11:47:56.000 333 21242.60 469.59 43113.32 48064.75 2021-11-29 11:47:57.000 333 21242.58 469.61 43113.35 48064.84 2021-11-29 11:47:58.000 333 21242.61 469.60 43113.36 48064.86 2021-11-29 11:47:59.000 333 21242.61 469.58 43113.39 48064.86 2021-11-29 11:48:00.000 333 21242.62 469.62 43113.40 48064.90 2021-11-29 11:48:01.000 333 21242.63 469.61 43113.36 48064.88 2021-11-29 11:48:02.000 333 21242.63 469.61 43113.38 48064.90 2021-11-29 11:48:03.000 333 21242.66 469.60 43113.37 48064.86 2021-11-29 11:48:04.000 333 21242.66 469.60 43113.39 48064.86 2021-11-29 11:48:05.000 333 21242.68 469.59 43113.41 48064.83 2021-11-29 11:48:06.000 333 21242.68 469.58 43113.42 48064.85 2021-11-29 11:48:07.000 333 21242.69 469.60 43113.43 48064.88 2021-11-29 11:48:08.000 333 21242.65 469.62 43113.43 48064.87 2021-11-29 11:48:09.000 333 21242.65 469.64 43113.43 48064.99 2021-11-29 11:48:10.000 333 21242.61 469.66 43113.42 48064.92 2021-11-29 11:48:11.000 333 21242.60 469.66 43113.39 48064.88 2021-11-29 11:48:12.000 333 21242.57 469.68 43113.34 48064.82 2021-11-29 11:48:13.000 333 21242.54 469.67 43113.35 48064.79 2021-11-29 11:48:14.000 333 21242.56 469.63 43113.34 48064.76 2021-11-29 11:48:15.000 333 21242.51 469.60 43113.32 48064.87 2021-11-29 11:48:16.000 333 21242.47 469.61 43113.32 48064.82 2021-11-29 11:48:17.000 333 21242.47 469.60 43113.28 48064.76 2021-11-29 11:48:18.000 333 21242.44 469.60 43113.27 48064.68 2021-11-29 11:48:19.000 333 21242.40 469.62 43113.22 48064.65 2021-11-29 11:48:20.000 333 21242.35 469.68 43113.20 48064.55 2021-11-29 11:48:21.000 333 21242.32 469.69 43113.21 48064.51 2021-11-29 11:48:22.000 333 21242.32 469.73 43113.17 48064.45 2021-11-29 11:48:23.000 333 21242.28 469.76 43113.14 48064.50 2021-11-29 11:48:24.000 333 21242.35 469.76 43113.15 48064.47 2021-11-29 11:48:25.000 333 21242.37 469.79 43113.13 48064.50 2021-11-29 11:48:26.000 333 21242.36 469.83 43113.06 48064.44 2021-11-29 11:48:27.000 333 21242.35 469.85 43113.02 48064.43 2021-11-29 11:48:28.000 333 21242.35 469.86 43112.99 48064.45 2021-11-29 11:48:29.000 333 21242.32 469.87 43112.98 48064.37 2021-11-29 11:48:30.000 333 21242.32 469.90 43112.98 48064.30 2021-11-29 11:48:31.000 333 21242.32 469.92 43112.97 48064.30 2021-11-29 11:48:32.000 333 21242.31 469.94 43112.99 48064.42 2021-11-29 11:48:33.000 333 21242.32 469.96 43112.98 48064.34 2021-11-29 11:48:34.000 333 21242.32 469.96 43112.96 48064.33 2021-11-29 11:48:35.000 333 21242.28 469.98 43112.94 48064.35 2021-11-29 11:48:36.000 333 21242.23 469.96 43112.94 48064.29 2021-11-29 11:48:37.000 333 21242.24 469.92 43112.95 48064.23 2021-11-29 11:48:38.000 333 21242.25 469.91 43112.98 48064.40 2021-11-29 11:48:39.000 333 21242.26 469.92 43113.00 48064.38 2021-11-29 11:48:40.000 333 21242.25 469.95 43113.01 48064.35 2021-11-29 11:48:41.000 333 21242.27 469.97 43113.00 48064.30 2021-11-29 11:48:42.000 333 21242.26 469.99 43112.96 48064.39 2021-11-29 11:48:43.000 333 21242.25 470.02 43112.96 48064.40 2021-11-29 11:48:44.000 333 21242.24 470.03 43112.94 48064.24 2021-11-29 11:48:45.000 333 21242.20 470.04 43112.95 48064.24 2021-11-29 11:48:46.000 333 21242.19 470.05 43112.96 48064.37 2021-11-29 11:48:47.000 333 21242.20 470.07 43112.93 48064.30 2021-11-29 11:48:48.000 333 21242.20 470.11 43112.92 48064.21 2021-11-29 11:48:49.000 333 21242.15 470.13 43112.92 48064.27 2021-11-29 11:48:50.000 333 21242.12 470.14 43112.92 48064.23 2021-11-29 11:48:51.000 333 21242.12 470.17 43112.90 48064.15 2021-11-29 11:48:52.000 333 21242.05 470.20 43112.87 48064.14 2021-11-29 11:48:53.000 333 21242.02 470.22 43112.86 48064.24 2021-11-29 11:48:54.000 333 21241.99 470.23 43112.82 48064.14 2021-11-29 11:48:55.000 333 21241.99 470.25 43112.82 48064.04 2021-11-29 11:48:56.000 333 21241.96 470.25 43112.76 48064.06 2021-11-29 11:48:57.000 333 21241.93 470.26 43112.73 48063.99 2021-11-29 11:48:58.000 333 21241.94 470.25 43112.73 48063.92 2021-11-29 11:48:59.000 333 21241.96 470.23 43112.71 48063.94 2021-11-29 11:49:00.000 333 21241.96 470.19 43112.74 48064.05 2021-11-29 11:49:01.000 333 21241.97 470.11 43112.81 48063.98 2021-11-29 11:49:02.000 333 21241.96 470.11 43112.81 48063.98 2021-11-29 11:49:03.000 333 21241.98 470.12 43112.82 48064.09 2021-11-29 11:49:04.000 333 21241.97 470.13 43112.81 48063.99 2021-11-29 11:49:05.000 333 21241.99 470.15 43112.84 48064.01 2021-11-29 11:49:06.000 333 21242.02 470.13 43112.80 48064.06 2021-11-29 11:49:07.000 333 21242.02 470.13 43112.80 48064.16 2021-11-29 11:49:08.000 333 21242.06 470.11 43112.84 48064.06 2021-11-29 11:49:09.000 333 21242.08 470.08 43112.89 48064.13 2021-11-29 11:49:10.000 333 21242.09 470.05 43112.88 48064.16 2021-11-29 11:49:11.000 333 21242.06 470.06 43112.86 48064.21 2021-11-29 11:49:12.000 333 21242.05 470.05 43112.88 48064.09 2021-11-29 11:49:13.000 333 21242.01 470.06 43112.89 48064.12 2021-11-29 11:49:14.000 333 21241.95 470.12 43112.85 48064.16 2021-11-29 11:49:15.000 333 21241.96 470.10 43112.84 48064.04 2021-11-29 11:49:16.000 333 21241.96 470.06 43112.84 48064.05 2021-11-29 11:49:17.000 333 21241.99 469.97 43112.84 48064.10 2021-11-29 11:49:18.000 333 21242.05 469.89 43112.87 48064.14 2021-11-29 11:49:19.000 333 21242.06 469.90 43112.90 48064.07 2021-11-29 11:49:20.000 333 21242.07 469.87 43112.91 48064.14 2021-11-29 11:49:21.000 333 21242.09 469.83 43112.92 48064.24 2021-11-29 11:49:22.000 333 21242.14 469.81 43112.94 48064.21 2021-11-29 11:49:23.000 333 21242.15 469.84 43112.97 48064.23 2021-11-29 11:49:24.000 333 21242.13 469.84 43113.00 48064.30 2021-11-29 11:49:25.000 333 21242.13 469.86 43112.97 48064.32 2021-11-29 11:49:26.000 333 21242.14 469.84 43112.97 48064.19 2021-11-29 11:49:27.000 333 21242.18 469.84 43112.96 48064.21 2021-11-29 11:49:28.000 333 21242.20 469.83 43112.96 48064.32 2021-11-29 11:49:29.000 333 21242.20 469.81 43112.98 48064.24 2021-11-29 11:49:30.000 333 21242.19 469.79 43113.00 48064.30 2021-11-29 11:49:31.000 333 21242.19 469.78 43113.00 48064.34 2021-11-29 11:49:32.000 333 21242.23 469.77 43113.00 48064.33 2021-11-29 11:49:33.000 333 21242.21 469.78 43113.01 48064.22 2021-11-29 11:49:34.000 333 21242.21 469.76 43113.04 48064.29 2021-11-29 11:49:35.000 333 21242.25 469.73 43113.05 48064.42 2021-11-29 11:49:36.000 333 21242.26 469.71 43113.05 48064.32 2021-11-29 11:49:37.000 333 21242.29 469.73 43113.09 48064.39 2021-11-29 11:49:38.000 333 21242.31 469.70 43113.11 48064.44 2021-11-29 11:49:39.000 333 21242.30 469.67 43113.11 48064.49 2021-11-29 11:49:40.000 333 21242.26 469.70 43113.11 48064.48 2021-11-29 11:49:41.000 333 21242.22 469.79 43113.07 48064.44 2021-11-29 11:49:42.000 333 21242.19 469.85 43113.04 48064.38 2021-11-29 11:49:43.000 333 21242.15 469.85 43112.97 48064.25 2021-11-29 11:49:44.000 333 21242.10 469.89 43112.90 48064.30 2021-11-29 11:49:45.000 333 21242.05 469.96 43112.85 48064.22 2021-11-29 11:49:46.000 333 21241.99 469.98 43112.83 48064.07 2021-11-29 11:49:47.000 333 21241.99 470.02 43112.76 48064.01 2021-11-29 11:49:48.000 333 21242.01 470.02 43112.72 48064.06 2021-11-29 11:49:49.000 333 21242.06 469.96 43112.76 48063.97 2021-11-29 11:49:50.000 333 21242.07 469.93 43112.73 48063.94 2021-11-29 11:49:51.000 333 21242.05 469.91 43112.75 48064.05 2021-11-29 11:49:52.000 333 21242.01 469.92 43112.76 48064.07 2021-11-29 11:49:53.000 333 21242.03 469.94 43112.77 48063.99 2021-11-29 11:49:54.000 333 21242.04 469.97 43112.75 48064.02 2021-11-29 11:49:55.000 333 21241.99 470.03 43112.76 48064.08 2021-11-29 11:49:56.000 333 21241.95 470.13 43112.71 48063.94 2021-11-29 11:49:57.000 333 21241.85 470.19 43112.66 48063.86 2021-11-29 11:49:58.000 333 21241.81 470.26 43112.60 48063.95 2021-11-29 11:49:59.000 333 21241.80 470.30 43112.58 48063.84 2021-11-29 11:50:00.000 333 21241.77 470.37 43112.54 48063.69 2021-11-29 11:50:01.000 333 21241.80 470.39 43112.53 48063.74 2021-11-29 11:50:02.000 333 21241.79 470.39 43112.51 48063.67 2021-11-29 11:50:03.000 333 21241.81 470.35 43112.50 48063.61 2021-11-29 11:50:04.000 333 21241.78 470.28 43112.51 48063.63 2021-11-29 11:50:05.000 333 21241.81 470.20 43112.56 48063.77 2021-11-29 11:50:06.000 333 21241.81 470.20 43112.60 48063.70 2021-11-29 11:50:07.000 333 21241.78 470.28 43112.59 48063.77 2021-11-29 11:50:08.000 333 21241.78 470.31 43112.58 48063.86 2021-11-29 11:50:09.000 333 21241.76 470.35 43112.55 48063.66 2021-11-29 11:50:10.000 333 21241.77 470.40 43112.52 48063.71 2021-11-29 11:50:11.000 333 21241.72 470.47 43112.49 48063.73 2021-11-29 11:50:12.000 333 21241.69 470.54 43112.44 48063.65 2021-11-29 11:50:13.000 333 21241.69 470.62 43112.38 48063.54 2021-11-29 11:50:14.000 333 21241.70 470.62 43112.33 48063.59 2021-11-29 11:50:15.000 333 21241.73 470.62 43112.31 48063.54 2021-11-29 11:50:16.000 333 21241.73 470.64 43112.27 48063.48 2021-11-29 11:50:17.000 333 21241.73 470.63 43112.29 48063.50 2021-11-29 11:50:18.000 333 21241.73 470.65 43112.29 48063.52 2021-11-29 11:50:19.000 333 21241.75 470.68 43112.26 48063.36 2021-11-29 11:50:20.000 333 21241.72 470.69 43112.26 48063.45 2021-11-29 11:50:21.000 333 21241.73 470.69 43112.23 48063.47 2021-11-29 11:50:22.000 333 21241.73 470.67 43112.22 48063.40 2021-11-29 11:50:23.000 333 21241.74 470.66 43112.22 48063.37 2021-11-29 11:50:24.000 333 21241.78 470.65 43112.22 48063.51 2021-11-29 11:50:25.000 333 21241.82 470.59 43112.22 48063.47 2021-11-29 11:50:26.000 333 21241.83 470.58 43112.22 48063.43 2021-11-29 11:50:27.000 333 21241.85 470.56 43112.23 48063.53 2021-11-29 11:50:28.000 333 21241.88 470.51 43112.27 48063.44 2021-11-29 11:50:29.000 333 21241.86 470.48 43112.29 48063.46 2021-11-29 11:50:30.000 333 21241.87 470.46 43112.35 48063.58 2021-11-29 11:50:31.000 333 21241.89 470.46 43112.35 48063.59 2021-11-29 11:50:32.000 333 21241.90 470.45 43112.38 48063.55 2021-11-29 11:50:33.000 333 21241.90 470.40 43112.41 48063.71 2021-11-29 11:50:34.000 333 21241.94 470.35 43112.39 48063.71 2021-11-29 11:50:35.000 333 21241.97 470.30 43112.43 48063.63 2021-11-29 11:50:36.000 333 21241.98 470.26 43112.47 48063.76 2021-11-29 11:50:37.000 333 21242.02 470.23 43112.50 48063.82 2021-11-29 11:50:38.000 333 21242.05 470.22 43112.51 48063.73 2021-11-29 11:50:39.000 333 21242.08 470.20 43112.54 48063.74 2021-11-29 11:50:40.000 333 21242.11 470.15 43112.59 48063.95 2021-11-29 11:50:41.000 333 21242.14 470.13 43112.61 48063.89 2021-11-29 11:50:42.000 333 21242.21 470.08 43112.65 48063.92 2021-11-29 11:50:43.000 333 21242.27 470.03 43112.67 48063.97 2021-11-29 11:50:44.000 333 21242.29 470.02 43112.69 48064.01 2021-11-29 11:50:45.000 333 21242.31 469.99 43112.75 48064.10 2021-11-29 11:50:46.000 333 21242.34 469.99 43112.78 48064.21 2021-11-29 11:50:47.000 333 21242.37 469.96 43112.78 48064.17 2021-11-29 11:50:48.000 333 21242.39 469.96 43112.82 48064.21 2021-11-29 11:50:49.000 333 21242.42 469.93 43112.85 48064.30 2021-11-29 11:50:50.000 333 21242.41 469.90 43112.88 48064.33 2021-11-29 11:50:51.000 333 21242.48 469.87 43112.89 48064.22 2021-11-29 11:50:52.000 333 21242.47 469.84 43112.93 48064.30 2021-11-29 11:50:53.000 333 21242.48 469.82 43112.93 48064.38 2021-11-29 11:50:54.000 333 21242.53 469.83 43112.90 48064.40 2021-11-29 11:50:55.000 333 21242.51 469.81 43112.93 48064.42 2021-11-29 11:50:56.000 333 21242.53 469.80 43112.97 48064.46 2021-11-29 11:50:57.000 333 21242.56 469.78 43112.95 48064.34 2021-11-29 11:50:58.000 333 21242.62 469.78 43112.94 48064.42 2021-11-29 11:50:59.000 333 21242.63 469.80 43112.97 48064.52 2021-11-29 11:51:00.000 333 21242.63 469.78 43112.96 48064.44 2021-11-29 11:51:01.000 333 21242.65 469.78 43112.97 48064.43 2021-11-29 11:51:02.000 333 21242.66 469.77 43113.00 48064.53 2021-11-29 11:51:03.000 333 21242.67 469.77 43113.00 48064.57 2021-11-29 11:51:04.000 333 21242.70 469.79 43113.00 48064.54 2021-11-29 11:51:05.000 333 21242.71 469.76 43113.02 48064.52 2021-11-29 11:51:06.000 333 21242.70 469.75 43112.95 48064.50 2021-11-29 11:51:07.000 333 21242.69 469.78 43112.96 48064.47 2021-11-29 11:51:08.000 333 21242.70 469.77 43113.00 48064.57 2021-11-29 11:51:09.000 333 21242.71 469.73 43113.03 48064.62 2021-11-29 11:51:10.000 333 21242.71 469.68 43113.05 48064.59 2021-11-29 11:51:11.000 333 21242.71 469.68 43113.07 48064.59 2021-11-29 11:51:12.000 333 21242.75 469.68 43113.08 48064.54 2021-11-29 11:51:13.000 333 21242.76 469.67 43113.09 48064.58 2021-11-29 11:51:14.000 333 21242.75 469.65 43113.10 48064.58 2021-11-29 11:51:15.000 333 21242.77 469.65 43113.13 48064.60 2021-11-29 11:51:16.000 333 21242.80 469.62 43113.15 48064.62 2021-11-29 11:51:17.000 333 21242.80 469.61 43113.14 48064.66 2021-11-29 11:51:18.000 333 21242.81 469.62 43113.19 48064.72 2021-11-29 11:51:19.000 333 21242.86 469.60 43113.18 48064.78 2021-11-29 11:51:20.000 333 21242.87 469.59 43113.18 48064.80 2021-11-29 11:51:21.000 333 21242.87 469.55 43113.22 48064.83 2021-11-29 11:51:22.000 333 21242.86 469.56 43113.22 48064.68 2021-11-29 11:51:23.000 333 21242.88 469.53 43113.25 48064.76 2021-11-29 11:51:24.000 333 21242.88 469.53 43113.29 48064.79 2021-11-29 11:51:25.000 333 21242.90 469.51 43113.32 48064.85 2021-11-29 11:51:26.000 333 21242.91 469.50 43113.38 48064.93 2021-11-29 11:51:27.000 333 21242.95 469.48 43113.39 48065.00 2021-11-29 11:51:28.000 333 21242.96 469.46 43113.44 48064.90 2021-11-29 11:51:29.000 333 21242.99 469.41 43113.45 48064.94 2021-11-29 11:51:30.000 333 21242.97 469.41 43113.50 48064.97 2021-11-29 11:51:31.000 333 21242.99 469.43 43113.53 48065.03 2021-11-29 11:51:32.000 333 21242.98 469.43 43113.58 48065.08 2021-11-29 11:51:33.000 333 21242.94 469.43 43113.56 48065.11 2021-11-29 11:51:34.000 333 21242.97 469.41 43113.58 48065.18 2021-11-29 11:51:35.000 333 21242.97 469.41 43113.63 48065.16 2021-11-29 11:51:36.000 333 21242.94 469.38 43113.66 48065.13 2021-11-29 11:51:37.000 333 21242.93 469.38 43113.67 48065.13 2021-11-29 11:51:38.000 333 21242.91 469.38 43113.66 48065.17 2021-11-29 11:51:39.000 333 21242.90 469.36 43113.65 48065.16 2021-11-29 11:51:40.000 333 21242.92 469.35 43113.68 48065.33 2021-11-29 11:51:41.000 333 21242.91 469.35 43113.70 48065.29 2021-11-29 11:51:42.000 333 21242.89 469.35 43113.68 48065.27 2021-11-29 11:51:43.000 333 21242.87 469.37 43113.69 48065.25 2021-11-29 11:51:44.000 333 21242.89 469.34 43113.74 48065.23 2021-11-29 11:51:45.000 333 21242.89 469.36 43113.74 48065.20 2021-11-29 11:51:46.000 333 21242.87 469.39 43113.70 48065.25 2021-11-29 11:51:47.000 333 21242.90 469.39 43113.70 48065.27 2021-11-29 11:51:48.000 333 21242.92 469.40 43113.69 48065.31 2021-11-29 11:51:49.000 333 21242.95 469.37 43113.67 48065.32 2021-11-29 11:51:50.000 333 21242.92 469.37 43113.70 48065.25 2021-11-29 11:51:51.000 333 21242.96 469.36 43113.70 48065.26 2021-11-29 11:51:52.000 333 21242.97 469.36 43113.66 48065.27 2021-11-29 11:51:53.000 333 21242.96 469.34 43113.64 48065.23 2021-11-29 11:51:54.000 333 21242.95 469.34 43113.60 48065.22 2021-11-29 11:51:55.000 333 21242.96 469.33 43113.60 48065.16 2021-11-29 11:51:56.000 333 21243.03 469.30 43113.61 48065.23 2021-11-29 11:51:57.000 333 21243.04 469.30 43113.61 48065.26 2021-11-29 11:51:58.000 333 21243.05 469.27 43113.61 48065.27 2021-11-29 11:51:59.000 333 21243.08 469.25 43113.59 48065.27 2021-11-29 11:52:00.000 333 21243.09 469.23 43113.57 48065.29 2021-11-29 11:52:01.000 333 21243.07 469.26 43113.56 48065.29 2021-11-29 11:52:02.000 333 21243.06 469.24 43113.60 48065.25 2021-11-29 11:52:03.000 333 21243.08 469.23 43113.58 48065.25 2021-11-29 11:52:04.000 333 21243.09 469.23 43113.60 48065.22 2021-11-29 11:52:05.000 333 21243.10 469.24 43113.56 48065.20 2021-11-29 11:52:06.000 333 21243.10 469.25 43113.54 48065.24 2021-11-29 11:52:07.000 333 21243.08 469.27 43113.53 48065.25 2021-11-29 11:52:08.000 333 21243.06 469.27 43113.54 48065.17 2021-11-29 11:52:09.000 333 21243.07 469.25 43113.52 48065.11 2021-11-29 11:52:10.000 333 21243.06 469.26 43113.51 48065.07 2021-11-29 11:52:11.000 333 21243.09 469.26 43113.51 48065.23 2021-11-29 11:52:12.000 333 21243.04 469.28 43113.48 48065.17 2021-11-29 11:52:13.000 333 21243.02 469.33 43113.47 48064.97 2021-11-29 11:52:14.000 333 21243.03 469.34 43113.43 48065.00 2021-11-29 11:52:15.000 333 21243.00 469.36 43113.40 48064.99 2021-11-29 11:52:16.000 333 21243.00 469.38 43113.38 48065.05 2021-11-29 11:52:17.000 333 21242.98 469.37 43113.37 48065.02 2021-11-29 11:52:18.000 333 21242.99 469.36 43113.36 48065.03 2021-11-29 11:52:19.000 333 21242.97 469.37 43113.35 48065.02 2021-11-29 11:52:20.000 333 21243.02 469.37 43113.34 48065.00 2021-11-29 11:52:21.000 333 21243.01 469.38 43113.31 48064.98 2021-11-29 11:52:22.000 333 21242.98 469.38 43113.31 48064.95 2021-11-29 11:52:23.000 333 21242.98 469.38 43113.29 48064.87 2021-11-29 11:52:24.000 333 21242.98 469.36 43113.29 48064.94 2021-11-29 11:52:25.000 333 21243.02 469.33 43113.29 48064.95 2021-11-29 11:52:26.000 333 21243.04 469.34 43113.30 48064.98 2021-11-29 11:52:27.000 333 21243.03 469.30 43113.30 48064.98 2021-11-29 11:52:28.000 333 21243.02 469.31 43113.32 48064.99 2021-11-29 11:52:29.000 333 21243.01 469.31 43113.34 48064.83 2021-11-29 11:52:30.000 333 21242.99 469.29 43113.34 48064.93 2021-11-29 11:52:31.000 333 21243.02 469.27 43113.32 48064.94 2021-11-29 11:52:32.000 333 21243.03 469.25 43113.34 48065.00 2021-11-29 11:52:33.000 333 21243.03 469.24 43113.35 48065.00 2021-11-29 11:52:34.000 333 21243.04 469.23 43113.35 48065.05 2021-11-29 11:52:35.000 333 21243.04 469.22 43113.37 48064.95 2021-11-29 11:52:36.000 333 21243.04 469.25 43113.39 48064.92 2021-11-29 11:52:37.000 333 21243.08 469.25 43113.38 48064.95 2021-11-29 11:52:38.000 333 21243.08 469.27 43113.38 48064.94 2021-11-29 11:52:39.000 333 21243.05 469.30 43113.36 48065.01 2021-11-29 11:52:40.000 333 21243.03 469.31 43113.35 48065.00 2021-11-29 11:52:41.000 333 21242.97 469.33 43113.37 48064.98 2021-11-29 11:52:42.000 333 21243.00 469.31 43113.37 48065.00 2021-11-29 11:52:43.000 333 21242.99 469.30 43113.38 48065.03 2021-11-29 11:52:44.000 333 21242.98 469.34 43113.35 48065.01 2021-11-29 11:52:45.000 333 21242.97 469.34 43113.35 48064.84 2021-11-29 11:52:46.000 333 21242.96 469.35 43113.34 48064.89 2021-11-29 11:52:47.000 333 21242.98 469.37 43113.33 48064.94 2021-11-29 11:52:48.000 333 21242.98 469.41 43113.34 48064.94 2021-11-29 11:52:49.000 333 21242.96 469.43 43113.33 48064.97 2021-11-29 11:52:50.000 333 21242.97 469.45 43113.33 48064.99 2021-11-29 11:52:51.000 333 21242.99 469.46 43113.31 48064.98 2021-11-29 11:52:52.000 333 21242.96 469.50 43113.29 48064.95 2021-11-29 11:52:53.000 333 21242.95 469.54 43113.29 48064.88 2021-11-29 11:52:54.000 333 21242.94 469.54 43113.22 48064.85 2021-11-29 11:52:55.000 333 21242.93 469.55 43113.14 48064.75 2021-11-29 11:52:56.000 333 21242.90 469.57 43113.10 48064.79 2021-11-29 11:52:57.000 333 21242.88 469.61 43113.06 48064.78 2021-11-29 11:52:58.000 333 21242.91 469.60 43113.05 48064.79 2021-11-29 11:52:59.000 333 21242.92 469.59 43113.04 48064.74 2021-11-29 11:53:00.000 333 21242.90 469.62 43113.00 48064.69 2021-11-29 11:53:01.000 333 21242.88 469.62 43112.99 48064.63 2021-11-29 11:53:02.000 333 21242.91 469.56 43113.00 48064.62 2021-11-29 11:53:03.000 333 21242.93 469.53 43112.98 48064.57 2021-11-29 11:53:04.000 333 21242.97 469.48 43112.99 48064.56 2021-11-29 11:53:05.000 333 21242.96 469.45 43112.99 48064.73 2021-11-29 11:53:06.000 333 21242.94 469.44 43113.04 48064.68 2021-11-29 11:53:07.000 333 21242.93 469.49 43113.02 48064.67 2021-11-29 11:53:08.000 333 21242.89 469.57 43112.95 48064.61 2021-11-29 11:53:09.000 333 21242.87 469.61 43112.88 48064.51 2021-11-29 11:53:10.000 333 21242.84 469.62 43112.85 48064.44 2021-11-29 11:53:11.000 333 21242.84 469.65 43112.80 48064.46 2021-11-29 11:53:12.000 333 21242.86 469.63 43112.76 48064.45 2021-11-29 11:53:13.000 333 21242.87 469.62 43112.73 48064.30 2021-11-29 11:53:14.000 333 21242.86 469.62 43112.72 48064.31 2021-11-29 11:53:15.000 333 21242.88 469.60 43112.71 48064.35 2021-11-29 11:53:16.000 333 21242.90 469.57 43112.67 48064.36 2021-11-29 11:53:17.000 333 21242.95 469.53 43112.71 48064.41 2021-11-29 11:53:18.000 333 21242.99 469.48 43112.73 48064.42 2021-11-29 11:53:19.000 333 21242.99 469.47 43112.75 48064.36 2021-11-29 11:53:20.000 333 21243.00 469.41 43112.75 48064.35 2021-11-29 11:53:21.000 333 21242.99 469.38 43112.83 48064.52 2021-11-29 11:53:22.000 333 21243.00 469.37 43112.84 48064.47 2021-11-29 11:53:23.000 333 21242.99 469.36 43112.87 48064.46 2021-11-29 11:53:24.000 333 21243.04 469.32 43112.92 48064.55 2021-11-29 11:53:25.000 333 21243.06 469.31 43112.95 48064.65 2021-11-29 11:53:26.000 333 21243.08 469.28 43112.97 48064.66 2021-11-29 11:53:27.000 333 21243.07 469.24 43113.03 48064.68 2021-11-29 11:53:28.000 333 21243.11 469.23 43113.06 48064.69 2021-11-29 11:53:29.000 333 21243.12 469.17 43113.08 48064.69 2021-11-29 11:53:30.000 333 21243.11 469.19 43113.12 48064.73 2021-11-29 11:53:31.000 333 21243.12 469.17 43113.14 48064.73 2021-11-29 11:53:32.000 333 21243.14 469.17 43113.13 48064.78 2021-11-29 11:53:33.000 333 21243.12 469.16 43113.13 48064.80 2021-11-29 11:53:34.000 333 21243.15 469.14 43113.18 48064.97 2021-11-29 11:53:35.000 333 21243.10 469.20 43113.15 48064.88 2021-11-29 11:53:36.000 333 21243.08 469.28 43113.16 48064.85 2021-11-29 11:53:37.000 333 21243.04 469.40 43113.11 48064.78 2021-11-29 11:53:38.000 333 21243.03 469.49 43113.02 48064.68 2021-11-29 11:53:39.000 333 21242.96 469.54 43112.94 48064.60 2021-11-29 11:53:40.000 333 21242.92 469.63 43112.85 48064.51 2021-11-29 11:53:41.000 333 21242.87 469.70 43112.77 48064.43 2021-11-29 11:53:42.000 333 21242.84 469.72 43112.67 48064.35 2021-11-29 11:53:43.000 333 21242.83 469.71 43112.64 48064.35 2021-11-29 11:53:44.000 333 21242.85 469.73 43112.58 48064.20 2021-11-29 11:53:45.000 333 21242.84 469.74 43112.54 48064.15 2021-11-29 11:53:46.000 333 21242.87 469.77 43112.48 48064.25 2021-11-29 11:53:47.000 333 21242.87 469.81 43112.43 48064.19 2021-11-29 11:53:48.000 333 21242.89 469.78 43112.42 48064.05 2021-11-29 11:53:49.000 333 21242.88 469.77 43112.42 48064.11 2021-11-29 11:53:50.000 333 21242.86 469.73 43112.39 48064.13 2021-11-29 11:53:51.000 333 21242.86 469.73 43112.44 48064.05 2021-11-29 11:53:52.000 333 21242.88 469.72 43112.43 48064.07 2021-11-29 11:53:53.000 333 21242.83 469.74 43112.46 48064.17 2021-11-29 11:53:54.000 333 21242.81 469.74 43112.46 48064.11 2021-11-29 11:53:55.000 333 21242.81 469.74 43112.48 48064.01 2021-11-29 11:53:56.000 333 21242.84 469.69 43112.49 48064.11 2021-11-29 11:53:57.000 333 21242.86 469.58 43112.55 48064.15 2021-11-29 11:53:58.000 333 21242.88 469.48 43112.63 48064.18 2021-11-29 11:53:59.000 333 21242.90 469.41 43112.73 48064.24 2021-11-29 11:54:00.000 333 21242.88 469.41 43112.77 48064.48 2021-11-29 11:54:01.000 333 21242.89 469.41 43112.82 48064.48 2021-11-29 11:54:02.000 333 21242.91 469.43 43112.86 48064.49 2021-11-29 11:54:03.000 333 21242.92 469.41 43112.90 48064.48 2021-11-29 11:54:04.000 333 21242.91 469.37 43112.93 48064.61 2021-11-29 11:54:05.000 333 21242.89 469.35 43112.98 48064.63 2021-11-29 11:54:06.000 333 21242.93 469.29 43113.01 48064.67 2021-11-29 11:54:07.000 333 21242.93 469.26 43113.08 48064.73 2021-11-29 11:54:08.000 333 21242.95 469.25 43113.11 48064.71 2021-11-29 11:54:09.000 333 21242.95 469.24 43113.11 48064.67 2021-11-29 11:54:10.000 333 21242.97 469.23 43113.14 48064.78 2021-11-29 11:54:11.000 333 21242.92 469.31 43113.12 48064.79 2021-11-29 11:54:12.000 333 21242.90 469.35 43113.08 48064.81 2021-11-29 11:54:13.000 333 21242.89 469.38 43113.08 48064.75 2021-11-29 11:54:14.000 333 21242.85 469.39 43113.03 48064.73 2021-11-29 11:54:15.000 333 21242.83 469.42 43113.01 48064.58 2021-11-29 11:54:16.000 333 21242.82 469.46 43112.99 48064.63 2021-11-29 11:54:17.000 333 21242.82 469.48 43112.98 48064.65 2021-11-29 11:54:18.000 333 21242.82 469.46 43112.98 48064.64 2021-11-29 11:54:19.000 333 21242.81 469.45 43113.02 48064.66 2021-11-29 11:54:20.000 333 21242.82 469.44 43113.00 48064.66 2021-11-29 11:54:21.000 333 21242.84 469.44 43112.96 48064.50 2021-11-29 11:54:22.000 333 21242.86 469.48 43112.97 48064.57 2021-11-29 11:54:23.000 333 21242.81 469.49 43113.01 48064.61 2021-11-29 11:54:24.000 333 21242.80 469.50 43113.04 48064.67 2021-11-29 11:54:25.000 333 21242.81 469.50 43113.04 48064.65 2021-11-29 11:54:26.000 333 21242.81 469.54 43113.00 48064.66 2021-11-29 11:54:27.000 333 21242.83 469.54 43113.02 48064.68 2021-11-29 11:54:28.000 333 21242.83 469.57 43113.04 48064.65 2021-11-29 11:54:29.000 333 21242.79 469.59 43113.06 48064.61 2021-11-29 11:54:30.000 333 21242.79 469.58 43113.03 48064.59 2021-11-29 11:54:31.000 333 21242.76 469.60 43113.05 48064.65 2021-11-29 11:54:32.000 333 21242.74 469.60 43113.08 48064.67 2021-11-29 11:54:33.000 333 21242.71 469.62 43113.05 48064.67 2021-11-29 11:54:34.000 333 21242.67 469.63 43113.08 48064.67 2021-11-29 11:54:35.000 333 21242.68 469.66 43113.07 48064.60 2021-11-29 11:54:36.000 333 21242.64 469.69 43113.05 48064.56 2021-11-29 11:54:37.000 333 21242.60 469.71 43113.07 48064.50 2021-11-29 11:54:38.000 333 21242.62 469.73 43113.02 48064.50 2021-11-29 11:54:39.000 333 21242.63 469.73 43113.03 48064.48 2021-11-29 11:54:40.000 333 21242.61 469.75 43113.02 48064.47 2021-11-29 11:54:41.000 333 21242.60 469.73 43113.02 48064.61 2021-11-29 11:54:42.000 333 21242.61 469.71 43113.04 48064.47 2021-11-29 11:54:43.000 333 21242.60 469.71 43113.01 48064.48 2021-11-29 11:54:44.000 333 21242.59 469.72 43113.00 48064.51 2021-11-29 11:54:45.000 333 21242.56 469.77 43112.99 48064.58 2021-11-29 11:54:46.000 333 21242.54 469.80 43112.97 48064.51 2021-11-29 11:54:47.000 333 21242.50 469.81 43112.96 48064.46 2021-11-29 11:54:48.000 333 21242.48 469.79 43112.97 48064.44 2021-11-29 11:54:49.000 333 21242.46 469.88 43112.92 48064.34 2021-11-29 11:54:50.000 333 21242.44 469.94 43112.92 48064.36 2021-11-29 11:54:51.000 333 21242.43 469.93 43112.90 48064.39 2021-11-29 11:54:52.000 333 21242.40 469.95 43112.91 48064.36 2021-11-29 11:54:53.000 333 21242.42 469.98 43112.87 48064.30 2021-11-29 11:54:54.000 333 21242.42 469.96 43112.85 48064.26 2021-11-29 11:54:55.000 333 21242.40 469.94 43112.85 48064.18 2021-11-29 11:54:56.000 333 21242.40 469.93 43112.87 48064.25 2021-11-29 11:54:57.000 333 21242.36 469.96 43112.89 48064.25 2021-11-29 11:54:58.000 333 21242.36 469.98 43112.89 48064.21 2021-11-29 11:54:59.000 333 21242.37 469.97 43112.91 48064.22 2021-11-29 11:55:00.000 333 21242.39 469.98 43112.92 48064.36 2021-11-29 11:55:01.000 333 21242.40 469.98 43112.91 48064.34 2021-11-29 11:55:02.000 333 21242.40 469.95 43112.96 48064.25 2021-11-29 11:55:03.000 333 21242.42 469.93 43112.99 48064.35 2021-11-29 11:55:04.000 333 21242.45 469.89 43112.98 48064.40 2021-11-29 11:55:05.000 333 21242.47 469.88 43113.04 48064.36 2021-11-29 11:55:06.000 333 21242.50 469.84 43113.10 48064.40 2021-11-29 11:55:07.000 333 21242.51 469.82 43113.14 48064.58 2021-11-29 11:55:08.000 333 21242.54 469.81 43113.19 48064.61 2021-11-29 11:55:09.000 333 21242.55 469.79 43113.23 48064.59 2021-11-29 11:55:10.000 333 21242.58 469.76 43113.26 48064.60 2021-11-29 11:55:11.000 333 21242.58 469.76 43113.28 48064.64 2021-11-29 11:55:12.000 333 21242.57 469.75 43113.26 48064.64 2021-11-29 11:55:13.000 333 21242.61 469.76 43113.29 48064.69 2021-11-29 11:55:14.000 333 21242.60 469.78 43113.31 48064.73 2021-11-29 11:55:15.000 333 21242.64 469.79 43113.29 48064.74 2021-11-29 11:55:16.000 333 21242.65 469.79 43113.27 48064.81 2021-11-29 11:55:17.000 333 21242.61 469.78 43113.26 48064.75 2021-11-29 11:55:18.000 333 21242.59 469.73 43113.29 48064.70 2021-11-29 11:55:19.000 333 21242.57 469.70 43113.31 48064.71 2021-11-29 11:55:20.000 333 21242.58 469.69 43113.33 48064.71 2021-11-29 11:55:21.000 333 21242.58 469.71 43113.34 48064.77 2021-11-29 11:55:22.000 333 21242.60 469.69 43113.38 48064.79 2021-11-29 11:55:23.000 333 21242.63 469.68 43113.39 48064.84 2021-11-29 11:55:24.000 333 21242.61 469.69 43113.37 48064.79 2021-11-29 11:55:25.000 333 21242.60 469.69 43113.36 48064.73 2021-11-29 11:55:26.000 333 21242.59 469.69 43113.34 48064.74 2021-11-29 11:55:27.000 333 21242.58 469.66 43113.37 48064.78 2021-11-29 11:55:28.000 333 21242.60 469.63 43113.37 48064.78 2021-11-29 11:55:29.000 333 21242.61 469.59 43113.37 48064.82 2021-11-29 11:55:30.000 333 21242.61 469.59 43113.38 48064.83 2021-11-29 11:55:31.000 333 21242.62 469.59 43113.42 48064.87 2021-11-29 11:55:32.000 333 21242.67 469.55 43113.42 48064.93 2021-11-29 11:55:33.000 333 21242.70 469.56 43113.39 48064.81 2021-11-29 11:55:34.000 333 21242.71 469.56 43113.41 48064.81 2021-11-29 11:55:35.000 333 21242.71 469.54 43113.41 48064.84 2021-11-29 11:55:36.000 333 21242.74 469.52 43113.38 48064.85 2021-11-29 11:55:37.000 333 21242.76 469.51 43113.39 48064.89 2021-11-29 11:55:38.000 333 21242.74 469.51 43113.40 48064.96 2021-11-29 11:55:39.000 333 21242.76 469.52 43113.39 48064.87 2021-11-29 11:55:40.000 333 21242.77 469.53 43113.40 48064.87 2021-11-29 11:55:41.000 333 21242.79 469.52 43113.40 48064.87 2021-11-29 11:55:42.000 333 21242.77 469.50 43113.38 48064.86 2021-11-29 11:55:43.000 333 21242.81 469.47 43113.39 48064.89 2021-11-29 11:55:44.000 333 21242.86 469.42 43113.39 48064.92 2021-11-29 11:55:45.000 333 21242.92 469.40 43113.44 48064.97 2021-11-29 11:55:46.000 333 21242.94 469.32 43113.51 48065.05 2021-11-29 11:55:47.000 333 21242.96 469.23 43113.55 48065.15 2021-11-29 11:55:48.000 333 21242.98 469.22 43113.59 48065.19 2021-11-29 11:55:49.000 333 21242.99 469.19 43113.62 48065.12 2021-11-29 11:55:50.000 333 21243.00 469.19 43113.65 48065.16 2021-11-29 11:55:51.000 333 21243.02 469.18 43113.65 48065.16 2021-11-29 11:55:52.000 333 21243.02 469.19 43113.67 48065.21 2021-11-29 11:55:53.000 333 21243.04 469.19 43113.68 48065.23 2021-11-29 11:55:54.000 333 21243.06 469.22 43113.69 48065.31 2021-11-29 11:55:55.000 333 21243.06 469.24 43113.69 48065.32 2021-11-29 11:55:56.000 333 21243.08 469.26 43113.63 48065.26 2021-11-29 11:55:57.000 333 21243.05 469.23 43113.65 48065.24 2021-11-29 11:55:58.000 333 21243.05 469.20 43113.68 48065.20 2021-11-29 11:55:59.000 333 21243.01 469.17 43113.63 48065.21 2021-11-29 11:56:00.000 333 21243.06 469.16 43113.68 48065.24 2021-11-29 11:56:01.000 333 21243.09 469.13 43113.71 48065.38 2021-11-29 11:56:02.000 333 21243.10 469.09 43113.73 48065.34 2021-11-29 11:56:03.000 333 21243.10 469.06 43113.78 48065.38 2021-11-29 11:56:04.000 333 21243.09 469.06 43113.77 48065.41 2021-11-29 11:56:05.000 333 21243.11 469.07 43113.78 48065.36 2021-11-29 11:56:06.000 333 21243.07 469.12 43113.75 48065.39 2021-11-29 11:56:07.000 333 21243.04 469.17 43113.72 48065.35 2021-11-29 11:56:08.000 333 21242.99 469.20 43113.69 48065.29 2021-11-29 11:56:09.000 333 21243.01 469.19 43113.65 48065.25 2021-11-29 11:56:10.000 333 21242.99 469.21 43113.64 48065.19 2021-11-29 11:56:11.000 333 21242.99 469.23 43113.61 48065.28 2021-11-29 11:56:12.000 333 21242.97 469.28 43113.57 48065.23 2021-11-29 11:56:13.000 333 21242.94 469.29 43113.57 48065.07 2021-11-29 11:56:14.000 333 21242.89 469.33 43113.50 48065.01 2021-11-29 11:56:15.000 333 21242.89 469.35 43113.47 48065.02 2021-11-29 11:56:16.000 333 21242.88 469.35 43113.44 48065.10 2021-11-29 11:56:17.000 333 21242.89 469.33 43113.41 48065.00 2021-11-29 11:56:18.000 333 21242.93 469.30 43113.39 48064.90 2021-11-29 11:56:19.000 333 21242.96 469.33 43113.36 48064.97 2021-11-29 11:56:20.000 333 21242.94 469.31 43113.33 48065.02 2021-11-29 11:56:21.000 333 21242.92 469.27 43113.32 48065.00 2021-11-29 11:56:22.000 333 21242.92 469.28 43113.35 48065.04 2021-11-29 11:56:23.000 333 21242.92 469.29 43113.40 48065.01 2021-11-29 11:56:24.000 333 21242.91 469.32 43113.37 48064.84 2021-11-29 11:56:25.000 333 21242.90 469.33 43113.35 48064.87 2021-11-29 11:56:26.000 333 21242.93 469.33 43113.31 48064.90 2021-11-29 11:56:27.000 333 21242.93 469.33 43113.26 48064.88 2021-11-29 11:56:28.000 333 21242.93 469.25 43113.27 48064.90 2021-11-29 11:56:29.000 333 21242.98 469.16 43113.30 48064.91 2021-11-29 11:56:30.000 333 21242.99 469.09 43113.34 48064.94 2021-11-29 11:56:31.000 333 21242.97 469.09 43113.37 48064.96 2021-11-29 11:56:32.000 333 21242.97 469.09 43113.35 48064.97 2021-11-29 11:56:33.000 333 21242.97 469.08 43113.35 48064.95 2021-11-29 11:56:34.000 333 21242.97 469.07 43113.37 48064.92 2021-11-29 11:56:35.000 333 21242.99 469.02 43113.37 48064.92 2021-11-29 11:56:36.000 333 21242.97 468.97 43113.37 48064.89 2021-11-29 11:56:37.000 333 21242.96 468.97 43113.34 48064.89 2021-11-29 11:56:38.000 333 21242.96 468.93 43113.37 48065.07 2021-11-29 11:56:39.000 333 21242.94 468.97 43113.39 48065.02 2021-11-29 11:56:40.000 333 21242.92 469.02 43113.37 48064.98 2021-11-29 11:56:41.000 333 21242.90 469.10 43113.31 48064.93 2021-11-29 11:56:42.000 333 21242.89 469.14 43113.25 48064.85 2021-11-29 11:56:43.000 333 21242.88 469.17 43113.19 48064.75 2021-11-29 11:56:44.000 333 21242.87 469.17 43113.17 48064.82 2021-11-29 11:56:45.000 333 21242.91 469.15 43113.16 48064.81 2021-11-29 11:56:46.000 333 21242.93 469.09 43113.13 48064.79 2021-11-29 11:56:47.000 333 21242.94 469.07 43113.13 48064.78 2021-11-29 11:56:48.000 333 21242.98 469.08 43113.12 48064.79 2021-11-29 11:56:49.000 333 21242.97 469.14 43113.16 48064.75 2021-11-29 11:56:50.000 333 21242.97 469.16 43113.12 48064.75 2021-11-29 11:56:51.000 333 21243.00 469.17 43113.11 48064.77 2021-11-29 11:56:52.000 333 21242.99 469.15 43113.10 48064.82 2021-11-29 11:56:53.000 333 21242.97 469.16 43113.11 48064.82 2021-11-29 11:56:54.000 333 21242.99 469.18 43113.11 48064.78 2021-11-29 11:56:55.000 333 21243.01 469.19 43113.13 48064.78 2021-11-29 11:56:56.000 333 21243.00 469.16 43113.11 48064.68 2021-11-29 11:56:57.000 333 21243.04 469.11 43113.09 48064.77 2021-11-29 11:56:58.000 333 21243.08 469.10 43113.10 48064.82 2021-11-29 11:56:59.000 333 21243.09 469.10 43113.11 48064.81 2021-11-29 11:57:00.000 333 21243.07 469.13 43113.11 48064.76 2021-11-29 11:57:01.000 333 21243.05 469.19 43113.07 48064.85 2021-11-29 11:57:02.000 333 21243.04 469.25 43113.05 48064.81 2021-11-29 11:57:03.000 333 21242.99 469.22 43113.00 48064.60 2021-11-29 11:57:04.000 333 21242.98 469.18 43113.01 48064.61 2021-11-29 11:57:05.000 333 21243.03 469.09 43113.05 48064.63 2021-11-29 11:57:06.000 333 21243.07 468.98 43113.08 48064.75 2021-11-29 11:57:07.000 333 21243.13 468.90 43113.17 48064.78 2021-11-29 11:57:08.000 333 21243.14 468.89 43113.20 48064.82 2021-11-29 11:57:09.000 333 21243.15 468.86 43113.26 48064.89 2021-11-29 11:57:10.000 333 21243.15 468.87 43113.30 48064.92 2021-11-29 11:57:11.000 333 21243.18 468.90 43113.31 48064.99 2021-11-29 11:57:12.000 333 21243.19 468.90 43113.31 48065.11 2021-11-29 11:57:13.000 333 21243.19 468.92 43113.32 48065.12 2021-11-29 11:57:14.000 333 21243.16 468.96 43113.32 48065.08 2021-11-29 11:57:15.000 333 21243.14 469.00 43113.24 48065.00 2021-11-29 11:57:16.000 333 21243.15 469.05 43113.24 48064.95 2021-11-29 11:57:17.000 333 21243.15 469.08 43113.22 48064.89 2021-11-29 11:57:18.000 333 21243.12 469.06 43113.23 48065.00 2021-11-29 11:57:19.000 333 21243.14 469.02 43113.26 48065.01 2021-11-29 11:57:20.000 333 21243.17 469.04 43113.25 48064.90 2021-11-29 11:57:21.000 333 21243.14 469.05 43113.26 48064.92 2021-11-29 11:57:22.000 333 21243.14 469.05 43113.29 48064.93 2021-11-29 11:57:23.000 333 21243.11 469.08 43113.29 48064.95 2021-11-29 11:57:24.000 333 21243.11 469.11 43113.30 48065.01 2021-11-29 11:57:25.000 333 21243.13 469.11 43113.35 48065.03 2021-11-29 11:57:26.000 333 21243.15 469.11 43113.35 48065.02 2021-11-29 11:57:27.000 333 21243.12 469.11 43113.36 48064.97 2021-11-29 11:57:28.000 333 21243.11 469.12 43113.33 48064.98 2021-11-29 11:57:29.000 333 21243.11 469.14 43113.32 48065.08 2021-11-29 11:57:30.000 333 21243.10 469.16 43113.33 48065.09 2021-11-29 11:57:31.000 333 21243.11 469.15 43113.35 48064.94 2021-11-29 11:57:32.000 333 21243.08 469.18 43113.35 48064.96 2021-11-29 11:57:33.000 333 21243.07 469.18 43113.33 48064.99 2021-11-29 11:57:34.000 333 21243.04 469.19 43113.37 48064.99 2021-11-29 11:57:35.000 333 21243.05 469.23 43113.33 48064.98 2021-11-29 11:57:36.000 333 21243.06 469.27 43113.29 48065.02 2021-11-29 11:57:37.000 333 21243.03 469.29 43113.28 48064.91 2021-11-29 11:57:38.000 333 21243.04 469.29 43113.26 48064.89 2021-11-29 11:57:39.000 333 21243.04 469.29 43113.23 48064.86 2021-11-29 11:57:40.000 333 21243.04 469.28 43113.22 48064.86 2021-11-29 11:57:41.000 333 21243.07 469.29 43113.21 48064.88 2021-11-29 11:57:42.000 333 21243.06 469.29 43113.25 48064.91 2021-11-29 11:57:43.000 333 21243.05 469.28 43113.23 48064.95 2021-11-29 11:57:44.000 333 21243.03 469.29 43113.19 48064.82 2021-11-29 11:57:45.000 333 21243.03 469.30 43113.14 48064.79 2021-11-29 11:57:46.000 333 21243.03 469.31 43113.12 48064.78 2021-11-29 11:57:47.000 333 21243.04 469.29 43113.12 48064.76 2021-11-29 11:57:48.000 333 21243.07 469.30 43113.12 48064.77 2021-11-29 11:57:49.000 333 21243.06 469.29 43113.10 48064.79 2021-11-29 11:57:50.000 333 21243.04 469.27 43113.12 48064.82 2021-11-29 11:57:51.000 333 21243.04 469.25 43113.11 48064.82 2021-11-29 11:57:52.000 333 21243.04 469.29 43113.07 48064.84 2021-11-29 11:57:53.000 333 21243.04 469.30 43113.03 48064.69 2021-11-29 11:57:54.000 333 21243.06 469.29 43113.02 48064.68 2021-11-29 11:57:55.000 333 21243.11 469.25 43113.04 48064.67 2021-11-29 11:57:56.000 333 21243.12 469.23 43113.04 48064.72 2021-11-29 11:57:57.000 333 21243.12 469.21 43113.05 48064.73 2021-11-29 11:57:58.000 333 21243.14 469.20 43113.07 48064.77 2021-11-29 11:57:59.000 333 21243.16 469.17 43113.09 48064.76 2021-11-29 11:58:00.000 333 21243.20 469.12 43113.08 48064.68 2021-11-29 11:58:01.000 333 21243.20 469.08 43113.07 48064.73 2021-11-29 11:58:02.000 333 21243.27 469.03 43113.10 48064.77 2021-11-29 11:58:03.000 333 21243.29 468.99 43113.13 48064.82 2021-11-29 11:58:04.000 333 21243.34 468.93 43113.18 48064.87 2021-11-29 11:58:05.000 333 21243.37 468.89 43113.21 48064.96 2021-11-29 11:58:06.000 333 21243.39 468.79 43113.27 48065.04 2021-11-29 11:58:07.000 333 21243.47 468.75 43113.30 48065.11 2021-11-29 11:58:08.000 333 21243.49 468.71 43113.36 48065.18 2021-11-29 11:58:09.000 333 21243.49 468.71 43113.36 48065.08 2021-11-29 11:58:10.000 333 21243.54 468.68 43113.42 48065.16 2021-11-29 11:58:11.000 333 21243.58 468.66 43113.48 48065.21 2021-11-29 11:58:12.000 333 21243.56 468.65 43113.49 48065.29 2021-11-29 11:58:13.000 333 21243.57 468.62 43113.52 48065.33 2021-11-29 11:58:14.000 333 21243.59 468.60 43113.57 48065.38 2021-11-29 11:58:15.000 333 21243.60 468.59 43113.58 48065.42 2021-11-29 11:58:16.000 333 21243.60 468.54 43113.62 48065.43 2021-11-29 11:58:17.000 333 21243.62 468.54 43113.66 48065.42 2021-11-29 11:58:18.000 333 21243.65 468.54 43113.70 48065.52 2021-11-29 11:58:19.000 333 21243.69 468.51 43113.72 48065.56 2021-11-29 11:58:20.000 333 21243.68 468.52 43113.77 48065.55 2021-11-29 11:58:21.000 333 21243.67 468.53 43113.77 48065.54 2021-11-29 11:58:22.000 333 21243.65 468.55 43113.74 48065.51 2021-11-29 11:58:23.000 333 21243.64 468.57 43113.75 48065.54 2021-11-29 11:58:24.000 333 21243.64 468.58 43113.73 48065.53 2021-11-29 11:58:25.000 333 21243.63 468.58 43113.74 48065.53 2021-11-29 11:58:26.000 333 21243.60 468.61 43113.68 48065.66 2021-11-29 11:58:27.000 333 21243.58 468.64 43113.66 48065.58 2021-11-29 11:58:28.000 333 21243.59 468.63 43113.69 48065.56 2021-11-29 11:58:29.000 333 21243.60 468.60 43113.69 48065.54 2021-11-29 11:58:30.000 333 21243.59 468.58 43113.67 48065.50 2021-11-29 11:58:31.000 333 21243.63 468.55 43113.69 48065.49 2021-11-29 11:58:32.000 333 21243.63 468.58 43113.70 48065.48 2021-11-29 11:58:33.000 333 21243.62 468.58 43113.69 48065.45 2021-11-29 11:58:34.000 333 21243.63 468.58 43113.69 48065.47 2021-11-29 11:58:35.000 333 21243.62 468.60 43113.71 48065.48 2021-11-29 11:58:36.000 333 21243.61 468.58 43113.69 48065.63 2021-11-29 11:58:37.000 333 21243.63 468.54 43113.72 48065.63 2021-11-29 11:58:38.000 333 21243.64 468.57 43113.72 48065.48 2021-11-29 11:58:39.000 333 21243.66 468.57 43113.73 48065.50 2021-11-29 11:58:40.000 333 21243.69 468.55 43113.70 48065.53 2021-11-29 11:58:41.000 333 21243.70 468.54 43113.73 48065.54 2021-11-29 11:58:42.000 333 21243.74 468.51 43113.74 48065.57 2021-11-29 11:58:43.000 333 21243.70 468.52 43113.76 48065.61 2021-11-29 11:58:44.000 333 21243.68 468.48 43113.79 48065.63 2021-11-29 11:58:45.000 333 21243.65 468.47 43113.83 48065.66 2021-11-29 11:58:46.000 333 21243.62 468.46 43113.84 48065.68 2021-11-29 11:58:47.000 333 21243.68 468.45 43113.85 48065.71 2021-11-29 11:58:48.000 333 21243.71 468.47 43113.79 48065.66 2021-11-29 11:58:49.000 333 21243.70 468.49 43113.79 48065.67 2021-11-29 11:58:50.000 333 21243.75 468.53 43113.79 48065.65 2021-11-29 11:58:51.000 333 21243.81 468.55 43113.77 48065.59 2021-11-29 11:58:52.000 333 21243.75 468.60 43113.74 48065.65 2021-11-29 11:58:53.000 333 21243.74 468.65 43113.72 48065.61 2021-11-29 11:58:54.000 333 21243.73 468.66 43113.68 48065.69 2021-11-29 11:58:55.000 333 21243.78 468.66 43113.63 48065.62 2021-11-29 11:58:56.000 333 21243.80 468.63 43113.60 48065.61 2021-11-29 11:58:57.000 333 21243.79 468.68 43113.55 48065.55 2021-11-29 11:58:58.000 333 21243.78 468.74 43113.52 48065.51 2021-11-29 11:58:59.000 333 21243.83 468.78 43113.49 48065.48 2021-11-29 11:59:00.000 333 21243.83 468.76 43113.44 48065.41 2021-11-29 11:59:01.000 333 21243.82 468.71 43113.43 48065.39 2021-11-29 11:59:02.000 333 21243.83 468.64 43113.44 48065.36 2021-11-29 11:59:03.000 333 21243.87 468.59 43113.47 48065.35 2021-11-29 11:59:04.000 333 21243.88 468.56 43113.48 48065.48 2021-11-29 11:59:05.000 333 21243.89 468.55 43113.46 48065.49 2021-11-29 11:59:06.000 333 21243.91 468.53 43113.47 48065.50 2021-11-29 11:59:07.000 333 21243.88 468.52 43113.43 48065.53 2021-11-29 11:59:08.000 333 21243.90 468.50 43113.46 48065.50 2021-11-29 11:59:09.000 333 21243.87 468.49 43113.48 48065.46 2021-11-29 11:59:10.000 333 21243.85 468.47 43113.46 48065.37 2021-11-29 11:59:11.000 333 21243.89 468.40 43113.45 48065.43 2021-11-29 11:59:12.000 333 21243.88 468.37 43113.44 48065.47 2021-11-29 11:59:13.000 333 21243.89 468.34 43113.47 48065.47 2021-11-29 11:59:14.000 333 21243.87 468.35 43113.49 48065.52 2021-11-29 11:59:15.000 333 21243.84 468.32 43113.50 48065.50 2021-11-29 11:59:16.000 333 21243.87 468.30 43113.49 48065.54 2021-11-29 11:59:17.000 333 21243.90 468.29 43113.47 48065.53 2021-11-29 11:59:18.000 333 21243.90 468.28 43113.48 48065.53 2021-11-29 11:59:19.000 333 21243.87 468.27 43113.50 48065.55 2021-11-29 11:59:20.000 333 21243.88 468.24 43113.50 48065.36 2021-11-29 11:59:21.000 333 21243.87 468.26 43113.49 48065.44 2021-11-29 11:59:22.000 333 21243.88 468.27 43113.49 48065.44 2021-11-29 11:59:23.000 333 21243.84 468.35 43113.47 48065.47 2021-11-29 11:59:24.000 333 21243.79 468.38 43113.43 48065.43 2021-11-29 11:59:25.000 333 21243.74 468.42 43113.35 48065.41 2021-11-29 11:59:26.000 333 21243.69 468.52 43113.31 48065.33 2021-11-29 11:59:27.000 333 21243.66 468.63 43113.20 48065.21 2021-11-29 11:59:28.000 333 21243.65 468.71 43113.08 48065.08 2021-11-29 11:59:29.000 333 21243.64 468.71 43113.00 48064.99 2021-11-29 11:59:30.000 333 21243.64 468.68 43112.99 48064.92 2021-11-29 11:59:31.000 333 21243.65 468.64 43112.99 48064.93 2021-11-29 11:59:32.000 333 21243.66 468.65 43112.93 48065.01 2021-11-29 11:59:33.000 333 21243.67 468.68 43112.91 48064.95 2021-11-29 11:59:34.000 333 21243.68 468.67 43112.90 48064.89 2021-11-29 11:59:35.000 333 21243.70 468.73 43112.84 48064.88 2021-11-29 11:59:36.000 333 21243.75 468.74 43112.85 48064.90 2021-11-29 11:59:37.000 333 21243.79 468.71 43112.85 48064.83 2021-11-29 11:59:38.000 333 21243.81 468.67 43112.83 48064.79 2021-11-29 11:59:39.000 333 21243.82 468.66 43112.85 48064.79 2021-11-29 11:59:40.000 333 21243.83 468.61 43112.84 48064.82 2021-11-29 11:59:41.000 333 21243.85 468.58 43112.87 48064.85 2021-11-29 11:59:42.000 333 21243.87 468.55 43112.92 48064.90 2021-11-29 11:59:43.000 333 21243.88 468.54 43112.98 48064.99 2021-11-29 11:59:44.000 333 21243.87 468.52 43112.98 48065.04 2021-11-29 11:59:45.000 333 21243.90 468.46 43113.01 48065.05 2021-11-29 11:59:46.000 333 21243.93 468.42 43113.03 48065.10 2021-11-29 11:59:47.000 333 21243.94 468.37 43113.10 48065.01 2021-11-29 11:59:48.000 333 21243.92 468.35 43113.14 48065.06 2021-11-29 11:59:49.000 333 21243.93 468.32 43113.16 48065.11 2021-11-29 11:59:50.000 333 21243.93 468.32 43113.18 48065.19 2021-11-29 11:59:51.000 333 21243.93 468.34 43113.20 48065.23 2021-11-29 11:59:52.000 333 21243.90 468.34 43113.23 48065.27 2021-11-29 11:59:53.000 333 21243.91 468.29 43113.24 48065.28 2021-11-29 11:59:54.000 333 21243.95 468.23 43113.26 48065.23 2021-11-29 11:59:55.000 333 21243.99 468.22 43113.26 48065.34 2021-11-29 11:59:56.000 333 21244.00 468.20 43113.31 48065.38 2021-11-29 11:59:57.000 333 21244.05 468.15 43113.37 48065.45 2021-11-29 11:59:58.000 333 21244.06 468.12 43113.41 48065.37 2021-11-29 11:59:59.000 333 21244.06 468.09 43113.45 48065.41 2021-11-29 12:00:00.000 333 21244.07 468.08 43113.47 48065.59 2021-11-29 12:00:01.000 333 21244.05 468.09 43113.50 48065.61 2021-11-29 12:00:02.000 333 21244.03 468.16 43113.51 48065.63 2021-11-29 12:00:03.000 333 21244.03 468.20 43113.51 48065.57 2021-11-29 12:00:04.000 333 21244.02 468.19 43113.47 48065.58 2021-11-29 12:00:05.000 333 21243.98 468.21 43113.45 48065.50 2021-11-29 12:00:06.000 333 21244.00 468.24 43113.37 48065.41 2021-11-29 12:00:07.000 333 21243.99 468.24 43113.32 48065.43 2021-11-29 12:00:08.000 333 21243.96 468.22 43113.33 48065.45 2021-11-29 12:00:09.000 333 21243.99 468.21 43113.31 48065.40 2021-11-29 12:00:10.000 333 21244.04 468.17 43113.32 48065.43 2021-11-29 12:00:11.000 333 21244.07 468.10 43113.39 48065.49 2021-11-29 12:00:12.000 333 21244.08 468.09 43113.46 48065.53 2021-11-29 12:00:13.000 333 21244.09 468.14 43113.47 48065.58 2021-11-29 12:00:14.000 333 21244.06 468.12 43113.47 48065.56 2021-11-29 12:00:15.000 333 21244.03 468.12 43113.44 48065.57 2021-11-29 12:00:16.000 333 21244.05 468.11 43113.44 48065.40 2021-11-29 12:00:17.000 333 21244.04 468.11 43113.43 48065.51 2021-11-29 12:00:18.000 333 21244.02 468.13 43113.44 48065.48 2021-11-29 12:00:19.000 333 21244.00 468.12 43113.45 48065.51 2021-11-29 12:00:20.000 333 21243.98 468.12 43113.47 48065.54 2021-11-29 12:00:21.000 333 21244.00 468.07 43113.48 48065.53 2021-11-29 12:00:22.000 333 21244.01 468.07 43113.50 48065.52 2021-11-29 12:00:23.000 333 21243.97 468.08 43113.50 48065.49 2021-11-29 12:00:24.000 333 21243.98 468.06 43113.54 48065.51 2021-11-29 12:00:25.000 333 21243.96 468.04 43113.53 48065.49 2021-11-29 12:00:26.000 333 21243.99 468.03 43113.54 48065.50 2021-11-29 12:00:27.000 333 21243.98 468.03 43113.54 48065.52 2021-11-29 12:00:28.000 333 21243.99 468.02 43113.57 48065.54 2021-11-29 12:00:29.000 333 21244.00 467.99 43113.57 48065.57 2021-11-29 12:00:30.000 333 21244.02 467.97 43113.58 48065.58 2021-11-29 12:00:31.000 333 21244.06 467.96 43113.61 48065.66 2021-11-29 12:00:32.000 333 21244.05 467.96 43113.62 48065.75 2021-11-29 12:00:33.000 333 21244.04 467.95 43113.65 48065.68 2021-11-29 12:00:34.000 333 21244.04 467.95 43113.64 48065.72 2021-11-29 12:00:35.000 333 21244.05 467.94 43113.66 48065.67 2021-11-29 12:00:36.000 333 21244.05 467.93 43113.71 48065.68 2021-11-29 12:00:37.000 333 21244.07 467.92 43113.69 48065.71 2021-11-29 12:00:38.000 333 21244.10 467.90 43113.72 48065.75 2021-11-29 12:00:39.000 333 21244.11 467.90 43113.76 48065.81 2021-11-29 12:00:40.000 333 21244.18 467.86 43113.79 48065.86 2021-11-29 12:00:41.000 333 21244.16 467.85 43113.79 48065.88 2021-11-29 12:00:42.000 333 21244.16 467.84 43113.81 48065.93 2021-11-29 12:00:43.000 333 21244.15 467.83 43113.83 48065.90 2021-11-29 12:00:44.000 333 21244.15 467.81 43113.83 48065.98 2021-11-29 12:00:45.000 333 21244.12 467.84 43113.82 48065.94 2021-11-29 12:00:46.000 333 21244.13 467.85 43113.82 48065.96 2021-11-29 12:00:47.000 333 21244.12 467.87 43113.84 48065.96 2021-11-29 12:00:48.000 333 21244.13 467.86 43113.81 48065.80 2021-11-29 12:00:49.000 333 21244.14 467.84 43113.84 48065.83 2021-11-29 12:00:50.000 333 21244.12 467.82 43113.80 48065.85 2021-11-29 12:00:51.000 333 21244.14 467.83 43113.79 48065.88 2021-11-29 12:00:52.000 333 21244.15 467.83 43113.82 48065.89 2021-11-29 12:00:53.000 333 21244.16 467.78 43113.81 48065.91 2021-11-29 12:00:54.000 333 21244.18 467.77 43113.85 48065.97 2021-11-29 12:00:55.000 333 21244.20 467.77 43113.83 48065.94 2021-11-29 12:00:56.000 333 21244.15 467.81 43113.82 48065.90 2021-11-29 12:00:57.000 333 21244.13 467.83 43113.83 48065.89 2021-11-29 12:00:58.000 333 21244.12 467.88 43113.78 48065.84 2021-11-29 12:00:59.000 333 21244.08 467.91 43113.75 48065.79 2021-11-29 12:01:00.000 333 21244.07 467.98 43113.67 48065.75 2021-11-29 12:01:01.000 333 21244.05 468.01 43113.64 48065.67 2021-11-29 12:01:02.000 333 21244.04 468.01 43113.61 48065.63 2021-11-29 12:01:03.000 333 21244.03 468.03 43113.55 48065.57 2021-11-29 12:01:04.000 333 21244.02 468.06 43113.52 48065.69 2021-11-29 12:01:05.000 333 21244.03 468.04 43113.49 48065.65 2021-11-29 12:01:06.000 333 21244.02 468.06 43113.47 48065.45 2021-11-29 12:01:07.000 333 21244.03 468.04 43113.46 48065.49 2021-11-29 12:01:08.000 333 21244.00 468.10 43113.43 48065.48 2021-11-29 12:01:09.000 333 21243.98 468.11 43113.38 48065.46 2021-11-29 12:01:10.000 333 21243.98 468.10 43113.37 48065.43 2021-11-29 12:01:11.000 333 21243.93 468.09 43113.33 48065.43 2021-11-29 12:01:12.000 333 21243.96 468.09 43113.31 48065.46 2021-11-29 12:01:13.000 333 21243.99 468.09 43113.33 48065.42 2021-11-29 12:01:14.000 333 21244.01 468.08 43113.30 48065.35 2021-11-29 12:01:15.000 333 21244.01 468.06 43113.28 48065.40 2021-11-29 12:01:16.000 333 21244.02 468.08 43113.29 48065.40 2021-11-29 12:01:17.000 333 21244.02 468.06 43113.30 48065.42 2021-11-29 12:01:18.000 333 21243.98 468.03 43113.29 48065.42 2021-11-29 12:01:19.000 333 21244.00 468.03 43113.31 48065.42 2021-11-29 12:01:20.000 333 21244.05 468.01 43113.31 48065.41 2021-11-29 12:01:21.000 333 21244.05 468.01 43113.33 48065.27 2021-11-29 12:01:22.000 333 21244.04 467.99 43113.31 48065.34 2021-11-29 12:01:23.000 333 21243.99 467.99 43113.33 48065.47 2021-11-29 12:01:24.000 333 21244.01 467.98 43113.30 48065.43 2021-11-29 12:01:25.000 333 21244.04 467.96 43113.33 48065.42 2021-11-29 12:01:26.000 333 21244.06 467.93 43113.37 48065.34 2021-11-29 12:01:27.000 333 21244.06 467.91 43113.39 48065.44 2021-11-29 12:01:28.000 333 21244.11 467.88 43113.42 48065.54 2021-11-29 12:01:29.000 333 21244.12 467.84 43113.43 48065.48 2021-11-29 12:01:30.000 333 21244.10 467.84 43113.42 48065.50 2021-11-29 12:01:31.000 333 21244.10 467.81 43113.45 48065.48 2021-11-29 12:01:32.000 333 21244.11 467.77 43113.47 48065.49 2021-11-29 12:01:33.000 333 21244.12 467.72 43113.54 48065.52 2021-11-29 12:01:34.000 333 21244.19 467.62 43113.59 48065.69 2021-11-29 12:01:35.000 333 21244.18 467.58 43113.63 48065.73 2021-11-29 12:01:36.000 333 21244.20 467.56 43113.67 48065.78 2021-11-29 12:01:37.000 333 21244.20 467.51 43113.69 48065.80 2021-11-29 12:01:38.000 333 21244.24 467.47 43113.70 48065.87 2021-11-29 12:01:39.000 333 21244.28 467.47 43113.74 48065.92 2021-11-29 12:01:40.000 333 21244.32 467.43 43113.81 48065.93 2021-11-29 12:01:41.000 333 21244.35 467.44 43113.79 48065.95 2021-11-29 12:01:42.000 333 21244.39 467.39 43113.82 48065.96 2021-11-29 12:01:43.000 333 21244.37 467.39 43113.82 48065.98 2021-11-29 12:01:44.000 333 21244.37 467.37 43113.81 48065.90 2021-11-29 12:01:45.000 333 21244.38 467.35 43113.80 48065.95 2021-11-29 12:01:46.000 333 21244.38 467.36 43113.82 48066.11 2021-11-29 12:01:47.000 333 21244.40 467.38 43113.80 48066.02 2021-11-29 12:01:48.000 333 21244.40 467.39 43113.80 48066.03 2021-11-29 12:01:49.000 333 21244.42 467.37 43113.79 48066.01 2021-11-29 12:01:50.000 333 21244.43 467.40 43113.80 48065.97 2021-11-29 12:01:51.000 333 21244.41 467.43 43113.79 48065.99 2021-11-29 12:01:52.000 333 21244.43 467.40 43113.78 48065.93 2021-11-29 12:01:53.000 333 21244.43 467.40 43113.79 48066.00 2021-11-29 12:01:54.000 333 21244.45 467.38 43113.77 48065.98 2021-11-29 12:01:55.000 333 21244.44 467.36 43113.78 48066.02 2021-11-29 12:01:56.000 333 21244.44 467.40 43113.79 48066.00 2021-11-29 12:01:57.000 333 21244.46 467.39 43113.77 48065.93 2021-11-29 12:01:58.000 333 21244.46 467.39 43113.76 48065.99 2021-11-29 12:01:59.000 333 21244.43 467.37 43113.79 48066.07 2021-11-29 12:02:00.000 333 21244.42 467.38 43113.76 48066.02 2021-11-29 12:02:01.000 333 21244.39 467.42 43113.78 48065.98 2021-11-29 12:02:02.000 333 21244.37 467.41 43113.74 48065.90 2021-11-29 12:02:03.000 333 21244.36 467.40 43113.72 48065.96 2021-11-29 12:02:04.000 333 21244.38 467.43 43113.69 48065.95 2021-11-29 12:02:05.000 333 21244.38 467.44 43113.68 48065.91 2021-11-29 12:02:06.000 333 21244.37 467.42 43113.68 48065.91 2021-11-29 12:02:07.000 333 21244.37 467.43 43113.66 48065.92 2021-11-29 12:02:08.000 333 21244.38 467.43 43113.69 48065.86 2021-11-29 12:02:09.000 333 21244.35 467.43 43113.69 48065.83 2021-11-29 12:02:10.000 333 21244.37 467.43 43113.69 48065.85 2021-11-29 12:02:11.000 333 21244.34 467.41 43113.69 48065.88 2021-11-29 12:02:12.000 333 21244.33 467.38 43113.66 48065.87 2021-11-29 12:02:13.000 333 21244.33 467.37 43113.64 48065.92 2021-11-29 12:02:14.000 333 21244.33 467.36 43113.65 48065.87 2021-11-29 12:02:15.000 333 21244.34 467.34 43113.66 48065.88 2021-11-29 12:02:16.000 333 21244.35 467.30 43113.64 48065.87 2021-11-29 12:02:17.000 333 21244.32 467.29 43113.65 48065.88 2021-11-29 12:02:18.000 333 21244.36 467.26 43113.67 48065.89 2021-11-29 12:02:19.000 333 21244.37 467.22 43113.69 48065.90 2021-11-29 12:02:20.000 333 21244.37 467.20 43113.72 48065.76 2021-11-29 12:02:21.000 333 21244.38 467.19 43113.72 48065.83 2021-11-29 12:02:22.000 333 21244.38 467.20 43113.71 48065.86 2021-11-29 12:02:23.000 333 21244.36 467.22 43113.66 48065.86 2021-11-29 12:02:24.000 333 21244.35 467.23 43113.65 48065.91 2021-11-29 12:02:25.000 333 21244.34 467.24 43113.69 48065.86 2021-11-29 12:02:26.000 333 21244.35 467.25 43113.67 48065.87 2021-11-29 12:02:27.000 333 21244.33 467.24 43113.64 48065.85 2021-11-29 12:02:28.000 333 21244.31 467.25 43113.62 48065.87 2021-11-29 12:02:29.000 333 21244.29 467.30 43113.61 48065.87 2021-11-29 12:02:30.000 333 21244.29 467.28 43113.63 48065.79 2021-11-29 12:02:31.000 333 21244.25 467.29 43113.62 48065.74 2021-11-29 12:02:32.000 333 21244.25 467.29 43113.61 48065.74 2021-11-29 12:02:33.000 333 21244.27 467.29 43113.60 48065.74 2021-11-29 12:02:34.000 333 21244.26 467.30 43113.59 48065.71 2021-11-29 12:02:35.000 333 21244.25 467.31 43113.59 48065.70 2021-11-29 12:02:36.000 333 21244.21 467.30 43113.59 48065.71 2021-11-29 12:02:37.000 333 21244.22 467.31 43113.58 48065.72 2021-11-29 12:02:38.000 333 21244.21 467.33 43113.56 48065.69 2021-11-29 12:02:39.000 333 21244.25 467.33 43113.58 48065.68 2021-11-29 12:02:40.000 333 21244.22 467.28 43113.57 48065.81 2021-11-29 12:02:41.000 333 21244.22 467.26 43113.57 48065.73 2021-11-29 12:02:42.000 333 21244.23 467.28 43113.58 48065.62 2021-11-29 12:02:43.000 333 21244.22 467.26 43113.58 48065.68 2021-11-29 12:02:44.000 333 21244.27 467.22 43113.62 48065.73 2021-11-29 12:02:45.000 333 21244.28 467.16 43113.66 48065.84 2021-11-29 12:02:46.000 333 21244.27 467.12 43113.75 48065.83 2021-11-29 12:02:47.000 333 21244.31 467.06 43113.80 48065.80 2021-11-29 12:02:48.000 333 21244.31 467.06 43113.86 48065.93 2021-11-29 12:02:49.000 333 21244.33 467.07 43113.88 48066.00 2021-11-29 12:02:50.000 333 21244.33 467.07 43113.93 48066.04 2021-11-29 12:02:51.000 333 21244.35 467.10 43113.94 48066.10 2021-11-29 12:02:52.000 333 21244.39 467.11 43113.95 48066.10 2021-11-29 12:02:53.000 333 21244.40 467.11 43113.98 48066.16 2021-11-29 12:02:54.000 333 21244.42 467.11 43114.00 48066.14 2021-11-29 12:02:55.000 333 21244.37 467.11 43114.01 48066.13 2021-11-29 12:02:56.000 333 21244.36 467.13 43114.01 48066.13 2021-11-29 12:02:57.000 333 21244.35 467.15 43114.01 48066.16 2021-11-29 12:02:58.000 333 21244.35 467.16 43114.00 48066.24 2021-11-29 12:02:59.000 333 21244.32 467.19 43113.97 48066.16 2021-11-29 12:03:00.000 333 21244.31 467.19 43113.97 48066.07 2021-11-29 12:03:01.000 333 21244.28 467.18 43114.00 48066.11 2021-11-29 12:03:02.000 333 21244.33 467.18 43114.00 48066.24 2021-11-29 12:03:03.000 333 21244.32 467.22 43113.99 48066.17 2021-11-29 12:03:04.000 333 21244.33 467.21 43113.99 48066.15 2021-11-29 12:03:05.000 333 21244.30 467.25 43113.99 48066.05 2021-11-29 12:03:06.000 333 21244.31 467.24 43114.00 48066.11 2021-11-29 12:03:07.000 333 21244.33 467.24 43114.01 48066.25 2021-11-29 12:03:08.000 333 21244.33 467.28 43114.02 48066.23 2021-11-29 12:03:09.000 333 21244.28 467.33 43114.00 48066.06 2021-11-29 12:03:10.000 333 21244.27 467.42 43113.98 48066.08 2021-11-29 12:03:11.000 333 21244.26 467.46 43113.97 48066.04 2021-11-29 12:03:12.000 333 21244.25 467.50 43113.92 48066.17 2021-11-29 12:03:13.000 333 21244.26 467.47 43113.90 48066.11 2021-11-29 12:03:14.000 333 21244.27 467.47 43113.94 48065.90 2021-11-29 12:03:15.000 333 21244.28 467.47 43113.96 48066.01 2021-11-29 12:03:16.000 333 21244.24 467.47 43113.93 48065.99 2021-11-29 12:03:17.000 333 21244.24 467.49 43113.94 48065.99 2021-11-29 12:03:18.000 333 21244.22 467.52 43113.90 48065.98 2021-11-29 12:03:19.000 333 21244.19 467.53 43113.90 48066.03 2021-11-29 12:03:20.000 333 21244.24 467.56 43113.88 48066.11 2021-11-29 12:03:21.000 333 21244.23 467.59 43113.89 48066.07 2021-11-29 12:03:22.000 333 21244.20 467.60 43113.93 48066.05 2021-11-29 12:03:23.000 333 21244.20 467.60 43113.93 48066.02 2021-11-29 12:03:24.000 333 21244.18 467.62 43113.93 48066.03 2021-11-29 12:03:25.000 333 21244.22 467.66 43113.91 48066.03 2021-11-29 12:03:26.000 333 21244.16 467.69 43113.93 48065.98 2021-11-29 12:03:27.000 333 21244.13 467.70 43113.92 48066.00 2021-11-29 12:03:28.000 333 21244.12 467.71 43113.90 48065.96 2021-11-29 12:03:29.000 333 21244.09 467.75 43113.90 48065.93 2021-11-29 12:03:30.000 333 21244.07 467.78 43113.90 48065.98 2021-11-29 12:03:31.000 333 21244.06 467.82 43113.87 48065.97 2021-11-29 12:03:32.000 333 21244.03 467.89 43113.86 48065.99 2021-11-29 12:03:33.000 333 21244.05 467.90 43113.86 48065.97 2021-11-29 12:03:34.000 333 21244.05 467.91 43113.83 48065.96 2021-11-29 12:03:35.000 333 21244.00 467.97 43113.81 48065.94 2021-11-29 12:03:36.000 333 21243.95 468.04 43113.80 48065.79 2021-11-29 12:03:37.000 333 21243.94 468.08 43113.76 48065.78 2021-11-29 12:03:38.000 333 21243.90 468.14 43113.71 48065.72 2021-11-29 12:03:39.000 333 21243.88 468.16 43113.74 48065.68 2021-11-29 12:03:40.000 333 21243.86 468.19 43113.69 48065.69 2021-11-29 12:03:41.000 333 21243.88 468.19 43113.68 48065.64 2021-11-29 12:03:42.000 333 21243.89 468.19 43113.67 48065.65 2021-11-29 12:03:43.000 333 21243.89 468.22 43113.64 48065.65 2021-11-29 12:03:44.000 333 21243.87 468.26 43113.63 48065.65 2021-11-29 12:03:45.000 333 21243.83 468.27 43113.63 48065.66 2021-11-29 12:03:46.000 333 21243.81 468.31 43113.61 48065.65 2021-11-29 12:03:47.000 333 21243.81 468.31 43113.58 48065.59 2021-11-29 12:03:48.000 333 21243.81 468.30 43113.60 48065.55 2021-11-29 12:03:49.000 333 21243.83 468.30 43113.58 48065.52 2021-11-29 12:03:50.000 333 21243.81 468.31 43113.58 48065.52 2021-11-29 12:03:51.000 333 21243.86 468.28 43113.58 48065.55 2021-11-29 12:03:52.000 333 21243.83 468.27 43113.57 48065.67 2021-11-29 12:03:53.000 333 21243.83 468.26 43113.56 48065.63 2021-11-29 12:03:54.000 333 21243.85 468.24 43113.58 48065.67 2021-11-29 12:03:55.000 333 21243.83 468.25 43113.58 48065.65 2021-11-29 12:03:56.000 333 21243.81 468.27 43113.59 48065.64 2021-11-29 12:03:57.000 333 21243.81 468.26 43113.56 48065.59 2021-11-29 12:03:58.000 333 21243.76 468.27 43113.57 48065.59 2021-11-29 12:03:59.000 333 21243.71 468.30 43113.54 48065.52 2021-11-29 12:04:00.000 333 21243.77 468.27 43113.49 48065.49 2021-11-29 12:04:01.000 333 21243.76 468.20 43113.50 48065.49 2021-11-29 12:04:02.000 333 21243.77 468.20 43113.53 48065.49 2021-11-29 12:04:03.000 333 21243.80 468.18 43113.51 48065.46 2021-11-29 12:04:04.000 333 21243.79 468.18 43113.48 48065.45 2021-11-29 12:04:05.000 333 21243.83 468.18 43113.49 48065.50 2021-11-29 12:04:06.000 333 21243.87 468.16 43113.50 48065.62 2021-11-29 12:04:07.000 333 21243.89 468.14 43113.49 48065.60 2021-11-29 12:04:08.000 333 21243.89 468.13 43113.50 48065.55 2021-11-29 12:04:09.000 333 21243.94 468.12 43113.50 48065.56 2021-11-29 12:04:10.000 333 21243.98 468.12 43113.51 48065.55 2021-11-29 12:04:11.000 333 21244.00 468.07 43113.51 48065.54 2021-11-29 12:04:12.000 333 21244.00 468.04 43113.52 48065.51 2021-11-29 12:04:13.000 333 21244.00 468.03 43113.51 48065.57 2021-11-29 12:04:14.000 333 21244.01 468.00 43113.51 48065.61 2021-11-29 12:04:15.000 333 21244.05 467.96 43113.50 48065.62 2021-11-29 12:04:16.000 333 21244.04 467.98 43113.47 48065.65 2021-11-29 12:04:17.000 333 21244.02 468.05 43113.45 48065.63 2021-11-29 12:04:18.000 333 21244.00 468.11 43113.40 48065.49 2021-11-29 12:04:19.000 333 21244.02 468.10 43113.34 48065.43 2021-11-29 12:04:20.000 333 21244.05 468.06 43113.29 48065.42 2021-11-29 12:04:21.000 333 21244.09 468.00 43113.30 48065.40 2021-11-29 12:04:22.000 333 21244.09 467.95 43113.33 48065.40 2021-11-29 12:04:23.000 333 21244.13 467.90 43113.32 48065.44 2021-11-29 12:04:24.000 333 21244.17 467.81 43113.30 48065.55 2021-11-29 12:04:25.000 333 21244.22 467.80 43113.33 48065.54 2021-11-29 12:04:26.000 333 21244.20 467.75 43113.39 48065.53 2021-11-29 12:04:27.000 333 21244.23 467.66 43113.40 48065.57 2021-11-29 12:04:28.000 333 21244.27 467.62 43113.47 48065.64 2021-11-29 12:04:29.000 333 21244.29 467.62 43113.49 48065.75 2021-11-29 12:04:30.000 333 21244.31 467.61 43113.53 48065.73 2021-11-29 12:04:31.000 333 21244.34 467.59 43113.54 48065.72 2021-11-29 12:04:32.000 333 21244.38 467.59 43113.56 48065.76 2021-11-29 12:04:33.000 333 21244.42 467.54 43113.57 48065.75 2021-11-29 12:04:34.000 333 21244.47 467.49 43113.61 48065.78 2021-11-29 12:04:35.000 333 21244.46 467.44 43113.63 48065.91 2021-11-29 12:04:36.000 333 21244.48 467.41 43113.66 48065.91 2021-11-29 12:04:37.000 333 21244.53 467.38 43113.66 48065.96 2021-11-29 12:04:38.000 333 21244.53 467.37 43113.68 48065.98 2021-11-29 12:04:39.000 333 21244.50 467.32 43113.72 48066.02 2021-11-29 12:04:40.000 333 21244.49 467.29 43113.72 48066.04 2021-11-29 12:04:41.000 333 21244.52 467.24 43113.75 48065.90 2021-11-29 12:04:42.000 333 21244.51 467.23 43113.76 48065.93 2021-11-29 12:04:43.000 333 21244.54 467.23 43113.74 48065.95 2021-11-29 12:04:44.000 333 21244.56 467.18 43113.74 48065.96 2021-11-29 12:04:45.000 333 21244.58 467.15 43113.76 48065.98 2021-11-29 12:04:46.000 333 21244.59 467.12 43113.76 48066.00 2021-11-29 12:04:47.000 333 21244.58 467.08 43113.76 48066.14 2021-11-29 12:04:48.000 333 21244.60 467.03 43113.75 48066.09 2021-11-29 12:04:49.000 333 21244.60 466.99 43113.76 48066.13 2021-11-29 12:04:50.000 333 21244.62 466.95 43113.76 48065.98 2021-11-29 12:04:51.000 333 21244.64 466.95 43113.77 48066.07 2021-11-29 12:04:52.000 333 21244.67 466.94 43113.78 48066.22 2021-11-29 12:04:53.000 333 21244.70 466.96 43113.79 48066.19 2021-11-29 12:04:54.000 333 21244.74 466.96 43113.77 48066.20 2021-11-29 12:04:55.000 333 21244.73 466.93 43113.76 48066.21 2021-11-29 12:04:56.000 333 21244.72 466.91 43113.80 48066.21 2021-11-29 12:04:57.000 333 21244.74 466.87 43113.81 48066.20 2021-11-29 12:04:58.000 333 21244.78 466.87 43113.83 48066.11 2021-11-29 12:04:59.000 333 21244.82 466.83 43113.85 48066.16 2021-11-29 12:05:00.000 333 21244.81 466.81 43113.83 48066.18 2021-11-29 12:05:01.000 333 21244.82 466.78 43113.83 48066.20 2021-11-29 12:05:02.000 333 21244.87 466.78 43113.82 48066.20 2021-11-29 12:05:03.000 333 21244.86 466.76 43113.81 48066.22 2021-11-29 12:05:04.000 333 21244.85 466.74 43113.80 48066.36 2021-11-29 12:05:05.000 333 21244.85 466.73 43113.83 48066.29 2021-11-29 12:05:06.000 333 21244.86 466.69 43113.85 48066.30 2021-11-29 12:05:07.000 333 21244.85 466.65 43113.81 48066.27 2021-11-29 12:05:08.000 333 21244.83 466.65 43113.84 48066.30 2021-11-29 12:05:09.000 333 21244.85 466.62 43113.83 48066.28 2021-11-29 12:05:10.000 333 21244.92 466.61 43113.84 48066.29 2021-11-29 12:05:11.000 333 21244.95 466.59 43113.82 48066.31 2021-11-29 12:05:12.000 333 21244.95 466.57 43113.82 48066.29 2021-11-29 12:05:13.000 333 21244.98 466.56 43113.82 48066.31 2021-11-29 12:05:14.000 333 21244.96 466.51 43113.83 48066.22 2021-11-29 12:05:15.000 333 21244.96 466.53 43113.81 48066.28 2021-11-29 12:05:16.000 333 21244.97 466.54 43113.84 48066.31 2021-11-29 12:05:17.000 333 21245.03 466.52 43113.85 48066.32 2021-11-29 12:05:18.000 333 21245.04 466.57 43113.79 48066.29 2021-11-29 12:05:19.000 333 21245.06 466.58 43113.78 48066.29 2021-11-29 12:05:20.000 333 21245.09 466.56 43113.80 48066.40 2021-11-29 12:05:21.000 333 21245.09 466.57 43113.81 48066.32 2021-11-29 12:05:22.000 333 21245.14 466.50 43113.79 48066.31 2021-11-29 12:05:23.000 333 21245.10 466.52 43113.78 48066.32 2021-11-29 12:05:24.000 333 21245.12 466.52 43113.78 48066.32 2021-11-29 12:05:25.000 333 21245.13 466.54 43113.76 48066.35 2021-11-29 12:05:26.000 333 21245.16 466.52 43113.78 48066.24 2021-11-29 12:05:27.000 333 21245.15 466.52 43113.76 48066.34 2021-11-29 12:05:28.000 333 21245.16 466.50 43113.80 48066.34 2021-11-29 12:05:29.000 333 21245.13 466.50 43113.81 48066.42 2021-11-29 12:05:30.000 333 21245.15 466.47 43113.81 48066.38 2021-11-29 12:05:31.000 333 21245.17 466.44 43113.80 48066.27 2021-11-29 12:05:32.000 333 21245.21 466.41 43113.81 48066.34 2021-11-29 12:05:33.000 333 21245.18 466.48 43113.85 48066.38 2021-11-29 12:05:34.000 333 21245.20 466.48 43113.90 48066.40 2021-11-29 12:05:35.000 333 21245.22 466.47 43113.88 48066.40 2021-11-29 12:05:36.000 333 21245.19 466.53 43113.92 48066.42 2021-11-29 12:05:37.000 333 21245.18 466.54 43113.90 48066.55 2021-11-29 12:05:38.000 333 21245.18 466.61 43113.90 48066.52 2021-11-29 12:05:39.000 333 21245.21 466.65 43113.88 48066.50 2021-11-29 12:05:40.000 333 21245.23 466.65 43113.89 48066.49 2021-11-29 12:05:41.000 333 21245.22 466.68 43113.85 48066.48 2021-11-29 12:05:42.000 333 21245.22 466.69 43113.83 48066.49 2021-11-29 12:05:43.000 333 21245.22 466.67 43113.82 48066.46 2021-11-29 12:05:44.000 333 21245.21 466.66 43113.84 48066.47 2021-11-29 12:05:45.000 333 21245.18 466.65 43113.82 48066.47 2021-11-29 12:05:46.000 333 21245.18 466.65 43113.83 48066.45 2021-11-29 12:05:47.000 333 21245.14 466.62 43113.85 48066.30 2021-11-29 12:05:48.000 333 21245.14 466.61 43113.84 48066.37 2021-11-29 12:05:49.000 333 21245.16 466.62 43113.84 48066.39 2021-11-29 12:05:50.000 333 21245.17 466.65 43113.86 48066.37 2021-11-29 12:05:51.000 333 21245.15 466.65 43113.85 48066.42 2021-11-29 12:05:52.000 333 21245.19 466.63 43113.88 48066.41 2021-11-29 12:05:53.000 333 21245.21 466.63 43113.89 48066.56 2021-11-29 12:05:54.000 333 21245.22 466.65 43113.89 48066.49 2021-11-29 12:05:55.000 333 21245.20 466.69 43113.90 48066.49 2021-11-29 12:05:56.000 333 21245.21 466.70 43113.88 48066.53 2021-11-29 12:05:57.000 333 21245.22 466.69 43113.89 48066.49 2021-11-29 12:05:58.000 333 21245.21 466.70 43113.86 48066.52 2021-11-29 12:05:59.000 333 21245.21 466.69 43113.87 48066.51 2021-11-29 12:06:00.000 333 21245.22 466.68 43113.87 48066.49 2021-11-29 12:06:01.000 333 21245.24 466.67 43113.93 48066.51 2021-11-29 12:06:02.000 333 21245.26 466.66 43113.93 48066.54 2021-11-29 12:06:03.000 333 21245.27 466.67 43113.94 48066.55 2021-11-29 12:06:04.000 333 21245.31 466.66 43113.96 48066.54 2021-11-29 12:06:05.000 333 21245.31 466.63 43113.96 48066.58 2021-11-29 12:06:06.000 333 21245.30 466.65 43113.98 48066.59 2021-11-29 12:06:07.000 333 21245.30 466.65 43114.03 48066.48 2021-11-29 12:06:08.000 333 21245.31 466.66 43114.01 48066.55 2021-11-29 12:06:09.000 333 21245.33 466.65 43114.04 48066.75 2021-11-29 12:06:10.000 333 21245.35 466.66 43114.04 48066.69 2021-11-29 12:06:11.000 333 21245.36 466.69 43114.05 48066.72 2021-11-29 12:06:12.000 333 21245.40 466.68 43114.10 48066.72 2021-11-29 12:06:13.000 333 21245.42 466.66 43114.11 48066.75 2021-11-29 12:06:14.000 333 21245.41 466.67 43114.13 48066.76 2021-11-29 12:06:15.000 333 21245.42 466.70 43114.12 48066.79 2021-11-29 12:06:16.000 333 21245.43 466.72 43114.11 48066.82 2021-11-29 12:06:17.000 333 21245.42 466.70 43114.10 48066.80 2021-11-29 12:06:18.000 333 21245.43 466.71 43114.12 48066.82 2021-11-29 12:06:19.000 333 21245.46 466.71 43114.10 48066.71 2021-11-29 12:06:20.000 333 21245.46 466.73 43114.14 48066.74 2021-11-29 12:06:21.000 333 21245.49 466.73 43114.12 48066.80 2021-11-29 12:06:22.000 333 21245.50 466.72 43114.12 48066.85 2021-11-29 12:06:23.000 333 21245.48 466.74 43114.11 48066.81 2021-11-29 12:06:24.000 333 21245.46 466.75 43114.10 48066.81 2021-11-29 12:06:25.000 333 21245.48 466.77 43114.12 48066.77 2021-11-29 12:06:26.000 333 21245.46 466.82 43114.08 48066.77 2021-11-29 12:06:27.000 333 21245.47 466.82 43114.08 48066.76 2021-11-29 12:06:28.000 333 21245.44 466.82 43114.09 48066.76 2021-11-29 12:06:29.000 333 21245.37 466.88 43114.08 48066.73 2021-11-29 12:06:30.000 333 21245.35 466.91 43114.05 48066.69 2021-11-29 12:06:31.000 333 21245.34 466.88 43114.01 48066.67 2021-11-29 12:06:32.000 333 21245.28 466.83 43113.99 48066.64 2021-11-29 12:06:33.000 333 21245.21 466.79 43113.98 48066.58 2021-11-29 12:06:34.000 333 21245.17 466.79 43113.97 48066.55 2021-11-29 12:06:35.000 333 21245.15 466.76 43113.93 48066.58 2021-11-29 12:06:36.000 333 21245.16 466.71 43113.94 48066.50 2021-11-29 12:06:37.000 333 21245.15 466.69 43113.91 48066.47 2021-11-29 12:06:38.000 333 21245.13 466.70 43113.90 48066.49 2021-11-29 12:06:39.000 333 21245.07 466.77 43113.86 48066.45 2021-11-29 12:06:40.000 333 21245.03 466.83 43113.84 48066.37 2021-11-29 12:06:41.000 333 21245.01 466.84 43113.77 48066.23 2021-11-29 12:06:42.000 333 21244.98 466.85 43113.71 48066.21 2021-11-29 12:06:43.000 333 21244.99 466.85 43113.69 48066.32 2021-11-29 12:06:44.000 333 21245.01 466.85 43113.68 48066.22 2021-11-29 12:06:45.000 333 21244.98 466.86 43113.65 48066.20 2021-11-29 12:06:46.000 333 21244.97 466.85 43113.68 48066.07 2021-11-29 12:06:47.000 333 21244.98 466.86 43113.66 48066.12 2021-11-29 12:06:48.000 333 21244.98 466.87 43113.67 48066.24 2021-11-29 12:06:49.000 333 21244.99 466.84 43113.65 48066.22 2021-11-29 12:06:50.000 333 21244.98 466.81 43113.63 48066.19 2021-11-29 12:06:51.000 333 21244.98 466.82 43113.63 48066.18 2021-11-29 12:06:52.000 333 21244.97 466.82 43113.64 48066.21 2021-11-29 12:06:53.000 333 21244.97 466.80 43113.67 48066.18 2021-11-29 12:06:54.000 333 21244.95 466.78 43113.69 48066.06 2021-11-29 12:06:55.000 333 21244.92 466.78 43113.67 48066.10 2021-11-29 12:06:56.000 333 21244.91 466.75 43113.70 48066.14 2021-11-29 12:06:57.000 333 21244.94 466.76 43113.69 48066.14 2021-11-29 12:06:58.000 333 21244.95 466.75 43113.71 48066.18 2021-11-29 12:06:59.000 333 21244.91 466.74 43113.75 48066.17 2021-11-29 12:07:00.000 333 21244.90 466.70 43113.74 48066.23 2021-11-29 12:07:01.000 333 21244.91 466.67 43113.76 48066.24 2021-11-29 12:07:02.000 333 21244.93 466.65 43113.76 48066.19 2021-11-29 12:07:03.000 333 21244.96 466.65 43113.77 48066.14 2021-11-29 12:07:04.000 333 21244.96 466.65 43113.76 48066.19 2021-11-29 12:07:05.000 333 21244.95 466.63 43113.77 48066.35 2021-11-29 12:07:06.000 333 21244.93 466.63 43113.81 48066.29 2021-11-29 12:07:07.000 333 21244.91 466.64 43113.76 48066.28 2021-11-29 12:07:08.000 333 21244.92 466.61 43113.77 48066.27 2021-11-29 12:07:09.000 333 21244.92 466.58 43113.81 48066.27 2021-11-29 12:07:10.000 333 21244.91 466.56 43113.82 48066.29 2021-11-29 12:07:11.000 333 21244.91 466.58 43113.81 48066.15 2021-11-29 12:07:12.000 333 21244.87 466.61 43113.77 48066.21 2021-11-29 12:07:13.000 333 21244.90 466.60 43113.78 48066.20 2021-11-29 12:07:14.000 333 21244.90 466.56 43113.78 48066.30 2021-11-29 12:07:15.000 333 21244.88 466.59 43113.76 48066.26 2021-11-29 12:07:16.000 333 21244.87 466.62 43113.75 48066.10 2021-11-29 12:07:17.000 333 21244.90 466.60 43113.74 48066.14 2021-11-29 12:07:18.000 333 21244.94 466.59 43113.74 48066.27 2021-11-29 12:07:19.000 333 21244.91 466.56 43113.74 48066.25 2021-11-29 12:07:20.000 333 21244.92 466.53 43113.74 48066.09 2021-11-29 12:07:21.000 333 21244.92 466.49 43113.79 48066.12 2021-11-29 12:07:22.000 333 21244.94 466.48 43113.79 48066.19 2021-11-29 12:07:23.000 333 21244.95 466.51 43113.81 48066.34 2021-11-29 12:07:24.000 333 21244.96 466.52 43113.85 48066.33 2021-11-29 12:07:25.000 333 21244.97 466.52 43113.87 48066.35 2021-11-29 12:07:26.000 333 21244.98 466.52 43113.86 48066.34 2021-11-29 12:07:27.000 333 21244.97 466.50 43113.85 48066.37 2021-11-29 12:07:28.000 333 21244.99 466.51 43113.86 48066.39 2021-11-29 12:07:29.000 333 21244.96 466.53 43113.87 48066.25 2021-11-29 12:07:30.000 333 21244.94 466.50 43113.88 48066.26 2021-11-29 12:07:31.000 333 21244.92 466.47 43113.89 48066.26 2021-11-29 12:07:32.000 333 21244.92 466.43 43113.92 48066.27 2021-11-29 12:07:33.000 333 21244.92 466.43 43113.89 48066.31 2021-11-29 12:07:34.000 333 21244.93 466.44 43113.90 48066.30 2021-11-29 12:07:35.000 333 21244.93 466.46 43113.93 48066.36 2021-11-29 12:07:36.000 333 21244.93 466.47 43113.91 48066.33 2021-11-29 12:07:37.000 333 21244.91 466.51 43113.90 48066.31 2021-11-29 12:07:38.000 333 21244.89 466.52 43113.87 48066.28 2021-11-29 12:07:39.000 333 21244.87 466.53 43113.82 48066.42 2021-11-29 12:07:40.000 333 21244.86 466.51 43113.82 48066.34 2021-11-29 12:07:41.000 333 21244.86 466.55 43113.84 48066.16 2021-11-29 12:07:42.000 333 21244.85 466.60 43113.84 48066.22 2021-11-29 12:07:43.000 333 21244.85 466.61 43113.78 48066.33 2021-11-29 12:07:44.000 333 21244.82 466.67 43113.75 48066.25 2021-11-29 12:07:45.000 333 21244.84 466.65 43113.74 48066.22 2021-11-29 12:07:46.000 333 21244.84 466.62 43113.75 48066.10 2021-11-29 12:07:47.000 333 21244.85 466.63 43113.72 48066.07 2021-11-29 12:07:48.000 333 21244.87 466.63 43113.71 48066.09 2021-11-29 12:07:49.000 333 21244.85 466.62 43113.71 48066.07 2021-11-29 12:07:50.000 333 21244.83 466.58 43113.74 48066.06 2021-11-29 12:07:51.000 333 21244.84 466.52 43113.76 48066.12 2021-11-29 12:07:52.000 333 21244.83 466.49 43113.79 48066.26 2021-11-29 12:07:53.000 333 21244.82 466.46 43113.81 48066.26 2021-11-29 12:07:54.000 333 21244.80 466.43 43113.83 48066.24 2021-11-29 12:07:55.000 333 21244.81 466.44 43113.86 48066.30 2021-11-29 12:07:56.000 333 21244.79 466.42 43113.87 48066.30 2021-11-29 12:07:57.000 333 21244.81 466.41 43113.89 48066.28 2021-11-29 12:07:58.000 333 21244.78 466.44 43113.87 48066.28 2021-11-29 12:07:59.000 333 21244.77 466.50 43113.84 48066.27 2021-11-29 12:08:00.000 333 21244.75 466.55 43113.83 48066.24 2021-11-29 12:08:01.000 333 21244.77 466.56 43113.80 48066.22 2021-11-29 12:08:02.000 333 21244.76 466.59 43113.76 48066.08 2021-11-29 12:08:03.000 333 21244.77 466.56 43113.75 48066.11 2021-11-29 12:08:04.000 333 21244.75 466.49 43113.74 48066.08 2021-11-29 12:08:05.000 333 21244.77 466.39 43113.76 48066.12 2021-11-29 12:08:06.000 333 21244.77 466.39 43113.82 48066.14 2021-11-29 12:08:07.000 333 21244.79 466.36 43113.86 48066.16 2021-11-29 12:08:08.000 333 21244.78 466.38 43113.87 48066.29 2021-11-29 12:08:09.000 333 21244.81 466.39 43113.83 48066.23 2021-11-29 12:08:10.000 333 21244.82 466.45 43113.79 48066.12 2021-11-29 12:08:11.000 333 21244.81 466.48 43113.78 48066.12 2021-11-29 12:08:12.000 333 21244.82 466.55 43113.74 48066.13 2021-11-29 12:08:13.000 333 21244.81 466.65 43113.70 48066.10 2021-11-29 12:08:14.000 333 21244.81 466.68 43113.62 48066.09 2021-11-29 12:08:15.000 333 21244.84 466.72 43113.52 48066.06 2021-11-29 12:08:16.000 333 21244.85 466.70 43113.49 48066.01 2021-11-29 12:08:17.000 333 21244.85 466.67 43113.47 48065.97 2021-11-29 12:08:18.000 333 21244.88 466.66 43113.49 48065.99 2021-11-29 12:08:19.000 333 21244.90 466.75 43113.45 48065.97 2021-11-29 12:08:20.000 333 21244.93 466.79 43113.39 48065.96 2021-11-29 12:08:21.000 333 21244.91 466.78 43113.34 48065.93 2021-11-29 12:08:22.000 333 21244.94 466.73 43113.30 48065.90 2021-11-29 12:08:23.000 333 21244.96 466.70 43113.27 48065.89 2021-11-29 12:08:24.000 333 21244.98 466.68 43113.31 48065.75 2021-11-29 12:08:25.000 333 21244.95 466.65 43113.29 48065.76 2021-11-29 12:08:26.000 333 21244.91 466.55 43113.32 48065.86 2021-11-29 12:08:27.000 333 21244.89 466.47 43113.33 48065.85 2021-11-29 12:08:28.000 333 21244.89 466.45 43113.34 48065.85 2021-11-29 12:08:29.000 333 21244.90 466.46 43113.36 48065.75 2021-11-29 12:08:30.000 333 21244.91 466.47 43113.39 48065.79 2021-11-29 12:08:31.000 333 21244.91 466.44 43113.40 48065.80 2021-11-29 12:08:32.000 333 21244.92 466.39 43113.35 48065.77 2021-11-29 12:08:33.000 333 21244.91 466.36 43113.35 48065.81 2021-11-29 12:08:34.000 333 21244.93 466.32 43113.35 48065.80 2021-11-29 12:08:35.000 333 21244.93 466.31 43113.33 48065.95 2021-11-29 12:08:36.000 333 21244.90 466.28 43113.39 48065.87 2021-11-29 12:08:37.000 333 21244.90 466.25 43113.37 48065.73 2021-11-29 12:08:38.000 333 21244.87 466.20 43113.42 48065.82 2021-11-29 12:08:39.000 333 21244.84 466.12 43113.43 48065.81 2021-11-29 12:08:40.000 333 21244.83 466.06 43113.43 48065.85 2021-11-29 12:08:41.000 333 21244.82 466.04 43113.47 48065.86 2021-11-29 12:08:42.000 333 21244.84 465.92 43113.53 48065.91 2021-11-29 12:08:43.000 333 21244.84 465.78 43113.62 48065.97 2021-11-29 12:08:44.000 333 21244.81 465.68 43113.70 48066.05 2021-11-29 12:08:45.000 333 21244.83 465.66 43113.74 48066.10 2021-11-29 12:08:46.000 333 21244.78 465.63 43113.79 48066.16 2021-11-29 12:08:47.000 333 21244.74 465.62 43113.82 48066.17 2021-11-29 12:08:48.000 333 21244.79 465.60 43113.88 48066.17 2021-11-29 12:08:49.000 333 21244.82 465.61 43113.90 48066.21 2021-11-29 12:08:50.000 333 21244.85 465.62 43113.95 48066.26 2021-11-29 12:08:51.000 333 21244.86 465.65 43113.94 48066.30 2021-11-29 12:08:52.000 333 21244.88 465.65 43113.94 48066.34 2021-11-29 12:08:53.000 333 21244.92 465.61 43113.95 48066.29 2021-11-29 12:08:54.000 333 21244.91 465.59 43113.97 48066.29 2021-11-29 12:08:55.000 333 21244.95 465.58 43113.96 48066.36 2021-11-29 12:08:56.000 333 21244.97 465.57 43113.94 48066.37 2021-11-29 12:08:57.000 333 21244.98 465.57 43113.99 48066.38 2021-11-29 12:08:58.000 333 21244.99 465.60 43114.00 48066.36 2021-11-29 12:08:59.000 333 21245.01 465.59 43113.99 48066.40 2021-11-29 12:09:00.000 333 21245.00 465.61 43114.00 48066.46 2021-11-29 12:09:01.000 333 21244.97 465.61 43114.00 48066.44 2021-11-29 12:09:02.000 333 21245.00 465.61 43114.00 48066.44 2021-11-29 12:09:03.000 333 21245.01 465.57 43113.97 48066.34 2021-11-29 12:09:04.000 333 21245.02 465.56 43113.98 48066.40 2021-11-29 12:09:05.000 333 21245.04 465.55 43114.01 48066.58 2021-11-29 12:09:06.000 333 21245.03 465.59 43114.00 48066.50 2021-11-29 12:09:07.000 333 21245.03 465.61 43113.99 48066.48 2021-11-29 12:09:08.000 333 21245.06 465.59 43113.98 48066.50 2021-11-29 12:09:09.000 333 21245.04 465.58 43113.98 48066.49 2021-11-29 12:09:10.000 333 21245.02 465.54 43113.95 48066.42 2021-11-29 12:09:11.000 333 21245.02 465.59 43113.96 48066.32 2021-11-29 12:09:12.000 333 21245.01 465.62 43113.93 48066.34 2021-11-29 12:09:13.000 333 21245.00 465.59 43113.88 48066.34 2021-11-29 12:09:14.000 333 21245.03 465.50 43113.88 48066.31 2021-11-29 12:09:15.000 333 21245.09 465.41 43113.93 48066.33 2021-11-29 12:09:16.000 333 21245.08 465.38 43114.01 48066.39 2021-11-29 12:09:17.000 333 21245.08 465.37 43114.00 48066.42 2021-11-29 12:09:18.000 333 21245.08 465.33 43114.03 48066.42 2021-11-29 12:09:19.000 333 21245.09 465.30 43114.03 48066.45 2021-11-29 12:09:20.000 333 21245.10 465.29 43114.01 48066.48 2021-11-29 12:09:21.000 333 21245.11 465.28 43113.99 48066.47 2021-11-29 12:09:22.000 333 21245.11 465.26 43114.04 48066.47 2021-11-29 12:09:23.000 333 21245.11 465.19 43114.04 48066.49 2021-11-29 12:09:24.000 333 21245.13 465.16 43114.05 48066.51 2021-11-29 12:09:25.000 333 21245.13 465.16 43114.07 48066.51 2021-11-29 12:09:26.000 333 21245.14 465.16 43114.06 48066.53 2021-11-29 12:09:27.000 333 21245.14 465.14 43114.05 48066.54 2021-11-29 12:09:28.000 333 21245.13 465.12 43114.03 48066.55 2021-11-29 12:09:29.000 333 21245.11 465.12 43114.06 48066.55 2021-11-29 12:09:30.000 333 21245.14 465.10 43114.08 48066.54 2021-11-29 12:09:31.000 333 21245.14 465.11 43114.07 48066.55 2021-11-29 12:09:32.000 333 21245.16 465.10 43114.08 48066.56 2021-11-29 12:09:33.000 333 21245.18 465.06 43114.08 48066.57 2021-11-29 12:09:34.000 333 21245.19 465.01 43114.05 48066.58 2021-11-29 12:09:35.000 333 21245.20 464.99 43114.10 48066.61 2021-11-29 12:09:36.000 333 21245.20 464.97 43114.12 48066.70 2021-11-29 12:09:37.000 333 21245.23 464.96 43114.13 48066.69 2021-11-29 12:09:38.000 333 21245.25 464.94 43114.11 48066.59 2021-11-29 12:09:39.000 333 21245.25 464.91 43114.18 48066.63 2021-11-29 12:09:40.000 333 21245.24 464.89 43114.20 48066.65 2021-11-29 12:09:41.000 333 21245.25 464.89 43114.23 48066.81 2021-11-29 12:09:42.000 333 21245.26 464.90 43114.21 48066.78 2021-11-29 12:09:43.000 333 21245.24 464.91 43114.19 48066.69 2021-11-29 12:09:44.000 333 21245.29 464.92 43114.15 48066.69 2021-11-29 12:09:45.000 333 21245.26 464.95 43114.17 48066.71 2021-11-29 12:09:46.000 333 21245.26 464.94 43114.18 48066.65 2021-11-29 12:09:47.000 333 21245.28 464.96 43114.16 48066.65 2021-11-29 12:09:48.000 333 21245.26 464.98 43114.16 48066.63 2021-11-29 12:09:49.000 333 21245.25 464.99 43114.13 48066.67 2021-11-29 12:09:50.000 333 21245.26 464.97 43114.11 48066.69 2021-11-29 12:09:51.000 333 21245.28 464.99 43114.12 48066.67 2021-11-29 12:09:52.000 333 21245.27 464.97 43114.12 48066.66 2021-11-29 12:09:53.000 333 21245.23 464.96 43114.09 48066.66 2021-11-29 12:09:54.000 333 21245.20 464.96 43114.09 48066.65 2021-11-29 12:09:55.000 333 21245.19 464.91 43114.12 48066.65 2021-11-29 12:09:56.000 333 21245.19 464.88 43114.12 48066.64 2021-11-29 12:09:57.000 333 21245.19 464.90 43114.10 48066.61 2021-11-29 12:09:58.000 333 21245.18 464.89 43114.08 48066.62 2021-11-29 12:09:59.000 333 21245.17 464.87 43114.09 48066.60 2021-11-29 12:10:00.000 333 21245.13 464.87 43114.08 48066.60 2021-11-29 12:10:01.000 333 21245.09 464.86 43114.10 48066.53 2021-11-29 12:10:02.000 333 21245.10 464.86 43114.10 48066.52 2021-11-29 12:10:03.000 333 21245.08 464.92 43114.06 48066.53 2021-11-29 12:10:04.000 333 21245.09 465.00 43114.06 48066.52 2021-11-29 12:10:05.000 333 21245.09 465.01 43113.99 48066.41 2021-11-29 12:10:06.000 333 21245.07 465.02 43113.96 48066.41 2021-11-29 12:10:07.000 333 21245.10 465.02 43113.97 48066.43 2021-11-29 12:10:08.000 333 21245.10 465.06 43113.96 48066.39 2021-11-29 12:10:09.000 333 21245.11 465.06 43113.91 48066.40 2021-11-29 12:10:10.000 333 21245.10 465.07 43113.87 48066.36 2021-11-29 12:10:11.000 333 21245.11 465.08 43113.83 48066.37 2021-11-29 12:10:12.000 333 21245.11 465.08 43113.81 48066.37 2021-11-29 12:10:13.000 333 21245.10 465.10 43113.82 48066.35 2021-11-29 12:10:14.000 333 21245.11 465.11 43113.80 48066.32 2021-11-29 12:10:15.000 333 21245.08 465.12 43113.78 48066.34 2021-11-29 12:10:16.000 333 21245.09 465.09 43113.79 48066.31 2021-11-29 12:10:17.000 333 21245.08 465.11 43113.79 48066.26 2021-11-29 12:10:18.000 333 21245.11 465.11 43113.81 48066.28 2021-11-29 12:10:19.000 333 21245.09 465.12 43113.77 48066.27 2021-11-29 12:10:20.000 333 21245.10 465.13 43113.79 48066.31 2021-11-29 12:10:21.000 333 21245.10 465.12 43113.82 48066.24 2021-11-29 12:10:22.000 333 21245.07 465.14 43113.78 48066.28 2021-11-29 12:10:23.000 333 21245.09 465.17 43113.78 48066.27 2021-11-29 12:10:24.000 333 21245.05 465.20 43113.78 48066.31 2021-11-29 12:10:25.000 333 21245.05 465.21 43113.76 48066.29 2021-11-29 12:10:26.000 333 21245.07 465.19 43113.78 48066.29 2021-11-29 12:10:27.000 333 21245.07 465.19 43113.82 48066.31 2021-11-29 12:10:28.000 333 21245.09 465.16 43113.80 48066.31 2021-11-29 12:10:29.000 333 21245.11 465.16 43113.83 48066.33 2021-11-29 12:10:30.000 333 21245.09 465.19 43113.87 48066.33 2021-11-29 12:10:31.000 333 21245.07 465.17 43113.85 48066.31 2021-11-29 12:10:32.000 333 21245.09 465.16 43113.86 48066.35 2021-11-29 12:10:33.000 333 21245.11 465.17 43113.88 48066.32 2021-11-29 12:10:34.000 333 21245.08 465.18 43113.88 48066.39 2021-11-29 12:10:35.000 333 21245.05 465.17 43113.90 48066.38 2021-11-29 12:10:36.000 333 21245.07 465.17 43113.90 48066.42 2021-11-29 12:10:37.000 333 21245.07 465.17 43113.94 48066.42 2021-11-29 12:10:38.000 333 21245.10 465.17 43113.96 48066.34 2021-11-29 12:10:39.000 333 21245.12 465.15 43113.99 48066.42 2021-11-29 12:10:40.000 333 21245.11 465.14 43113.97 48066.42 2021-11-29 12:10:41.000 333 21245.14 465.15 43113.99 48066.44 2021-11-29 12:10:42.000 333 21245.17 465.13 43114.00 48066.47 2021-11-29 12:10:43.000 333 21245.17 465.14 43114.00 48066.49 2021-11-29 12:10:44.000 333 21245.16 465.17 43114.01 48066.48 2021-11-29 12:10:45.000 333 21245.17 465.14 43114.02 48066.54 2021-11-29 12:10:46.000 333 21245.19 465.17 43114.03 48066.51 2021-11-29 12:10:47.000 333 21245.18 465.17 43114.04 48066.56 2021-11-29 12:10:48.000 333 21245.21 465.17 43114.04 48066.61 2021-11-29 12:10:49.000 333 21245.23 465.14 43114.06 48066.57 2021-11-29 12:10:50.000 333 21245.24 465.12 43114.08 48066.59 2021-11-29 12:10:51.000 333 21245.23 465.13 43114.12 48066.61 2021-11-29 12:10:52.000 333 21245.24 465.11 43114.13 48066.62 2021-11-29 12:10:53.000 333 21245.22 465.11 43114.12 48066.63 2021-11-29 12:10:54.000 333 21245.23 465.17 43114.12 48066.52 2021-11-29 12:10:55.000 333 21245.20 465.20 43114.15 48066.57 2021-11-29 12:10:56.000 333 21245.24 465.19 43114.12 48066.57 2021-11-29 12:10:57.000 333 21245.24 465.22 43114.12 48066.58 2021-11-29 12:10:58.000 333 21245.21 465.25 43114.10 48066.56 2021-11-29 12:10:59.000 333 21245.19 465.25 43114.11 48066.59 2021-11-29 12:11:00.000 333 21245.17 465.24 43114.10 48066.54 2021-11-29 12:11:01.000 333 21245.15 465.26 43114.09 48066.56 2021-11-29 12:11:02.000 333 21245.16 465.26 43114.05 48066.50 2021-11-29 12:11:03.000 333 21245.12 465.23 43114.08 48066.52 2021-11-29 12:11:04.000 333 21245.11 465.25 43114.07 48066.49 2021-11-29 12:11:05.000 333 21245.09 465.26 43114.05 48066.50 2021-11-29 12:11:06.000 333 21245.11 465.24 43114.07 48066.47 2021-11-29 12:11:07.000 333 21245.16 465.23 43114.03 48066.48 2021-11-29 12:11:08.000 333 21245.15 465.23 43114.07 48066.49 2021-11-29 12:11:09.000 333 21245.14 465.27 43114.03 48066.50 2021-11-29 12:11:10.000 333 21245.14 465.25 43114.00 48066.43 2021-11-29 12:11:11.000 333 21245.14 465.26 43114.01 48066.46 2021-11-29 12:11:12.000 333 21245.13 465.28 43114.03 48066.48 2021-11-29 12:11:13.000 333 21245.14 465.30 43114.00 48066.46 2021-11-29 12:11:14.000 333 21245.16 465.31 43113.98 48066.41 2021-11-29 12:11:15.000 333 21245.14 465.28 43113.96 48066.58 2021-11-29 12:11:16.000 333 21245.18 465.24 43113.98 48066.54 2021-11-29 12:11:17.000 333 21245.21 465.25 43114.00 48066.54 2021-11-29 12:11:18.000 333 21245.22 465.29 43114.03 48066.56 2021-11-29 12:11:19.000 333 21245.22 465.32 43114.02 48066.57 2021-11-29 12:11:20.000 333 21245.25 465.31 43114.04 48066.55 2021-11-29 12:11:21.000 333 21245.26 465.29 43114.05 48066.59 2021-11-29 12:11:22.000 333 21245.26 465.31 43114.04 48066.59 2021-11-29 12:11:23.000 333 21245.24 465.36 43114.07 48066.59 2021-11-29 12:11:24.000 333 21245.24 465.44 43114.00 48066.61 2021-11-29 12:11:25.000 333 21245.25 465.44 43114.00 48066.43 2021-11-29 12:11:26.000 333 21245.25 465.44 43113.96 48066.50 2021-11-29 12:11:27.000 333 21245.27 465.47 43113.93 48066.47 2021-11-29 12:11:28.000 333 21245.23 465.48 43113.92 48066.46 2021-11-29 12:11:29.000 333 21245.23 465.46 43113.97 48066.43 2021-11-29 12:11:30.000 333 21245.23 465.45 43113.95 48066.42 2021-11-29 12:11:31.000 333 21245.22 465.43 43113.91 48066.58 2021-11-29 12:11:32.000 333 21245.20 465.47 43113.91 48066.53 2021-11-29 12:11:33.000 333 21245.17 465.49 43113.92 48066.52 2021-11-29 12:11:34.000 333 21245.16 465.48 43113.93 48066.37 2021-11-29 12:11:35.000 333 21245.17 465.48 43113.94 48066.41 2021-11-29 12:11:36.000 333 21245.16 465.50 43113.94 48066.53 2021-11-29 12:11:37.000 333 21245.12 465.49 43113.94 48066.47 2021-11-29 12:11:38.000 333 21245.13 465.49 43113.96 48066.42 2021-11-29 12:11:39.000 333 21245.11 465.48 43113.95 48066.41 2021-11-29 12:11:40.000 333 21245.15 465.45 43113.99 48066.45 2021-11-29 12:11:41.000 333 21245.16 465.46 43113.96 48066.46 2021-11-29 12:11:42.000 333 21245.17 465.44 43113.95 48066.48 2021-11-29 12:11:43.000 333 21245.15 465.47 43113.94 48066.52 2021-11-29 12:11:44.000 333 21245.12 465.62 43113.89 48066.46 2021-11-29 12:11:45.000 333 21245.06 465.75 43113.83 48066.40 2021-11-29 12:11:46.000 333 21245.05 465.77 43113.75 48066.27 2021-11-29 12:11:47.000 333 21245.03 465.71 43113.69 48066.18 2021-11-29 12:11:48.000 333 21245.05 465.63 43113.70 48066.14 2021-11-29 12:11:49.000 333 21245.07 465.61 43113.72 48066.16 2021-11-29 12:11:50.000 333 21245.08 465.57 43113.71 48066.22 2021-11-29 12:11:51.000 333 21245.07 465.55 43113.74 48066.25 2021-11-29 12:11:52.000 333 21245.07 465.53 43113.75 48066.27 2021-11-29 12:11:53.000 333 21245.08 465.52 43113.78 48066.25 2021-11-29 12:11:54.000 333 21245.07 465.52 43113.76 48066.18 2021-11-29 12:11:55.000 333 21245.11 465.51 43113.76 48066.25 2021-11-29 12:11:56.000 333 21245.13 465.54 43113.79 48066.35 2021-11-29 12:11:57.000 333 21245.13 465.55 43113.79 48066.30 2021-11-29 12:11:58.000 333 21245.11 465.52 43113.75 48066.29 2021-11-29 12:11:59.000 333 21245.11 465.53 43113.75 48066.32 2021-11-29 12:12:00.000 333 21245.14 465.54 43113.76 48066.30 2021-11-29 12:12:01.000 333 21245.13 465.58 43113.75 48066.30 2021-11-29 12:12:02.000 333 21245.10 465.61 43113.72 48066.30 2021-11-29 12:12:03.000 333 21245.12 465.62 43113.71 48066.26 2021-11-29 12:12:04.000 333 21245.14 465.64 43113.74 48066.26 2021-11-29 12:12:05.000 333 21245.12 465.68 43113.74 48066.26 2021-11-29 12:12:06.000 333 21245.11 465.71 43113.71 48066.22 2021-11-29 12:12:07.000 333 21245.10 465.72 43113.72 48066.24 2021-11-29 12:12:08.000 333 21245.10 465.72 43113.73 48066.34 2021-11-29 12:12:09.000 333 21245.11 465.72 43113.71 48066.29 2021-11-29 12:12:10.000 333 21245.16 465.73 43113.72 48066.25 2021-11-29 12:12:11.000 333 21245.17 465.72 43113.74 48066.28 2021-11-29 12:12:12.000 333 21245.19 465.69 43113.74 48066.28 2021-11-29 12:12:13.000 333 21245.20 465.68 43113.73 48066.28 2021-11-29 12:12:14.000 333 21245.21 465.67 43113.76 48066.32 2021-11-29 12:12:15.000 333 21245.23 465.67 43113.77 48066.32 2021-11-29 12:12:16.000 333 21245.23 465.66 43113.79 48066.34 2021-11-29 12:12:17.000 333 21245.26 465.64 43113.83 48066.36 2021-11-29 12:12:18.000 333 21245.26 465.62 43113.87 48066.36 2021-11-29 12:12:19.000 333 21245.25 465.61 43113.85 48066.45 2021-11-29 12:12:20.000 333 21245.26 465.61 43113.89 48066.46 2021-11-29 12:12:21.000 333 21245.27 465.63 43113.92 48066.46 2021-11-29 12:12:22.000 333 21245.25 465.66 43113.94 48066.47 2021-11-29 12:12:23.000 333 21245.25 465.70 43113.92 48066.51 2021-11-29 12:12:24.000 333 21245.24 465.70 43113.90 48066.49 2021-11-29 12:12:25.000 333 21245.22 465.69 43113.91 48066.51 2021-11-29 12:12:26.000 333 21245.24 465.69 43113.91 48066.48 2021-11-29 12:12:27.000 333 21245.21 465.69 43113.94 48066.51 2021-11-29 12:12:28.000 333 21245.20 465.66 43113.94 48066.52 2021-11-29 12:12:29.000 333 21245.23 465.64 43113.96 48066.52 2021-11-29 12:12:30.000 333 21245.29 465.67 43113.97 48066.53 2021-11-29 12:12:31.000 333 21245.35 465.68 43113.97 48066.56 2021-11-29 12:12:32.000 333 21245.36 465.67 43113.96 48066.58 2021-11-29 12:12:33.000 333 21245.34 465.68 43113.97 48066.57 2021-11-29 12:12:34.000 333 21245.35 465.67 43113.99 48066.55 2021-11-29 12:12:35.000 333 21245.37 465.68 43114.01 48066.58 2021-11-29 12:12:36.000 333 21245.39 465.67 43113.98 48066.55 2021-11-29 12:12:37.000 333 21245.38 465.67 43113.99 48066.60 2021-11-29 12:12:38.000 333 21245.39 465.64 43114.01 48066.61 2021-11-29 12:12:39.000 333 21245.43 465.64 43114.01 48066.60 2021-11-29 12:12:40.000 333 21245.45 465.61 43114.01 48066.63 2021-11-29 12:12:41.000 333 21245.46 465.60 43114.01 48066.62 2021-11-29 12:12:42.000 333 21245.44 465.60 43114.04 48066.66 2021-11-29 12:12:43.000 333 21245.47 465.56 43114.04 48066.65 2021-11-29 12:12:44.000 333 21245.45 465.57 43114.01 48066.76 2021-11-29 12:12:45.000 333 21245.47 465.55 43114.02 48066.71 2021-11-29 12:12:46.000 333 21245.47 465.55 43114.02 48066.70 2021-11-29 12:12:47.000 333 21245.45 465.49 43114.06 48066.69 2021-11-29 12:12:48.000 333 21245.45 465.44 43114.07 48066.73 2021-11-29 12:12:49.000 333 21245.46 465.42 43114.11 48066.75 2021-11-29 12:12:50.000 333 21245.47 465.40 43114.10 48066.63 2021-11-29 12:12:51.000 333 21245.50 465.39 43114.13 48066.74 2021-11-29 12:12:52.000 333 21245.50 465.39 43114.16 48066.74 2021-11-29 12:12:53.000 333 21245.54 465.40 43114.19 48066.77 2021-11-29 12:12:54.000 333 21245.53 465.40 43114.18 48066.75 2021-11-29 12:12:55.000 333 21245.58 465.38 43114.15 48066.76 2021-11-29 12:12:56.000 333 21245.57 465.36 43114.16 48066.79 2021-11-29 12:12:57.000 333 21245.53 465.40 43114.13 48066.75 2021-11-29 12:12:58.000 333 21245.59 465.42 43114.10 48066.77 2021-11-29 12:12:59.000 333 21245.60 465.44 43114.12 48066.75 2021-11-29 12:13:00.000 333 21245.56 465.46 43114.13 48066.84 2021-11-29 12:13:01.000 333 21245.57 465.44 43114.14 48066.85 2021-11-29 12:13:02.000 333 21245.59 465.44 43114.12 48066.81 2021-11-29 12:13:03.000 333 21245.57 465.47 43114.10 48066.78 2021-11-29 12:13:04.000 333 21245.58 465.48 43114.11 48066.80 2021-11-29 12:13:05.000 333 21245.59 465.46 43114.14 48066.75 2021-11-29 12:13:06.000 333 21245.61 465.49 43114.13 48066.81 2021-11-29 12:13:07.000 333 21245.64 465.48 43114.15 48066.91 2021-11-29 12:13:08.000 333 21245.68 465.47 43114.15 48066.88 2021-11-29 12:13:09.000 333 21245.66 465.47 43114.15 48066.91 2021-11-29 12:13:10.000 333 21245.63 465.47 43114.17 48066.90 2021-11-29 12:13:11.000 333 21245.64 465.47 43114.19 48066.87 2021-11-29 12:13:12.000 333 21245.67 465.43 43114.17 48066.91 2021-11-29 12:13:13.000 333 21245.65 465.44 43114.15 48066.79 2021-11-29 12:13:14.000 333 21245.68 465.42 43114.17 48066.82 2021-11-29 12:13:15.000 333 21245.68 465.41 43114.16 48066.82 2021-11-29 12:13:16.000 333 21245.71 465.40 43114.10 48066.91 2021-11-29 12:13:17.000 333 21245.76 465.41 43114.12 48066.88 2021-11-29 12:13:18.000 333 21245.74 465.35 43114.13 48066.92 2021-11-29 12:13:19.000 333 21245.78 465.35 43114.15 48066.88 2021-11-29 12:13:20.000 333 21245.79 465.37 43114.13 48066.90 2021-11-29 12:13:21.000 333 21245.82 465.37 43114.13 48066.96 2021-11-29 12:13:22.000 333 21245.85 465.37 43114.15 48066.93 2021-11-29 12:13:23.000 333 21245.83 465.40 43114.13 48066.94 2021-11-29 12:13:24.000 333 21245.84 465.40 43114.11 48066.84 2021-11-29 12:13:25.000 333 21245.86 465.39 43114.11 48066.87 2021-11-29 12:13:26.000 333 21245.83 465.40 43114.06 48066.99 2021-11-29 12:13:27.000 333 21245.86 465.38 43114.11 48066.94 2021-11-29 12:13:28.000 333 21245.89 465.39 43114.11 48066.96 2021-11-29 12:13:29.000 333 21245.86 465.37 43114.11 48066.86 2021-11-29 12:13:30.000 333 21245.85 465.34 43114.15 48066.86 2021-11-29 12:13:31.000 333 21245.89 465.33 43114.13 48066.95 2021-11-29 12:13:32.000 333 21245.86 465.32 43114.13 48066.93 2021-11-29 12:13:33.000 333 21245.86 465.31 43114.15 48066.97 2021-11-29 12:13:34.000 333 21245.84 465.29 43114.14 48066.96 2021-11-29 12:13:35.000 333 21245.83 465.28 43114.16 48066.97 2021-11-29 12:13:36.000 333 21245.85 465.28 43114.20 48066.95 2021-11-29 12:13:37.000 333 21245.86 465.28 43114.24 48067.07 2021-11-29 12:13:38.000 333 21245.83 465.30 43114.18 48067.02 2021-11-29 12:13:39.000 333 21245.77 465.30 43114.14 48067.02 2021-11-29 12:13:40.000 333 21245.80 465.25 43114.17 48066.97 2021-11-29 12:13:41.000 333 21245.79 465.26 43114.14 48066.96 2021-11-29 12:13:42.000 333 21245.78 465.25 43114.16 48066.99 2021-11-29 12:13:43.000 333 21245.79 465.24 43114.16 48066.84 2021-11-29 12:13:44.000 333 21245.80 465.24 43114.14 48066.88 2021-11-29 12:13:45.000 333 21245.79 465.25 43114.13 48066.87 2021-11-29 12:13:46.000 333 21245.77 465.23 43114.11 48066.85 2021-11-29 12:13:47.000 333 21245.81 465.21 43114.11 48066.89 2021-11-29 12:13:48.000 333 21245.79 465.20 43114.14 48066.88 2021-11-29 12:13:49.000 333 21245.80 465.19 43114.10 48066.88 2021-11-29 12:13:50.000 333 21245.84 465.18 43114.12 48066.88 2021-11-29 12:13:51.000 333 21245.87 465.15 43114.12 48066.89 2021-11-29 12:13:52.000 333 21245.88 465.13 43114.15 48066.91 2021-11-29 12:13:53.000 333 21245.90 465.11 43114.18 48066.96 2021-11-29 12:13:54.000 333 21245.91 465.10 43114.15 48066.97 2021-11-29 12:13:55.000 333 21245.92 465.05 43114.15 48067.00 2021-11-29 12:13:56.000 333 21245.95 465.01 43114.15 48067.01 2021-11-29 12:13:57.000 333 21245.97 464.96 43114.18 48067.02 2021-11-29 12:13:58.000 333 21245.97 464.93 43114.20 48067.03 2021-11-29 12:13:59.000 333 21245.98 464.92 43114.22 48067.05 2021-11-29 12:14:00.000 333 21245.98 464.89 43114.21 48067.07 2021-11-29 12:14:01.000 333 21246.00 464.89 43114.25 48067.09 2021-11-29 12:14:02.000 333 21246.06 464.89 43114.30 48067.12 2021-11-29 12:14:03.000 333 21246.04 464.84 43114.31 48067.24 2021-11-29 12:14:04.000 333 21246.08 464.79 43114.33 48067.23 2021-11-29 12:14:05.000 333 21246.11 464.76 43114.34 48067.14 2021-11-29 12:14:06.000 333 21246.16 464.75 43114.39 48067.19 2021-11-29 12:14:07.000 333 21246.16 464.72 43114.43 48067.24 2021-11-29 12:14:08.000 333 21246.15 464.69 43114.47 48067.28 2021-11-29 12:14:09.000 333 21246.16 464.65 43114.50 48067.37 2021-11-29 12:14:10.000 333 21246.18 464.62 43114.54 48067.36 2021-11-29 12:14:11.000 333 21246.19 464.61 43114.55 48067.38 2021-11-29 12:14:12.000 333 21246.17 464.59 43114.56 48067.39 2021-11-29 12:14:13.000 333 21246.18 464.58 43114.55 48067.42 2021-11-29 12:14:14.000 333 21246.17 464.59 43114.56 48067.54 2021-11-29 12:14:15.000 333 21246.16 464.59 43114.60 48067.48 2021-11-29 12:14:16.000 333 21246.17 464.58 43114.58 48067.47 2021-11-29 12:14:17.000 333 21246.18 464.57 43114.58 48067.49 2021-11-29 12:14:18.000 333 21246.10 464.58 43114.59 48067.43 2021-11-29 12:14:19.000 333 21246.07 464.58 43114.55 48067.43 2021-11-29 12:14:20.000 333 21246.05 464.55 43114.55 48067.41 2021-11-29 12:14:21.000 333 21246.00 464.53 43114.55 48067.36 2021-11-29 12:14:22.000 333 21245.98 464.54 43114.54 48067.38 2021-11-29 12:14:23.000 333 21246.01 464.52 43114.52 48067.37 2021-11-29 12:14:24.000 333 21246.04 464.49 43114.50 48067.35 2021-11-29 12:14:25.000 333 21246.03 464.48 43114.53 48067.37 2021-11-29 12:14:26.000 333 21245.99 464.47 43114.54 48067.22 2021-11-29 12:14:27.000 333 21245.99 464.44 43114.53 48067.27 2021-11-29 12:14:28.000 333 21245.97 464.46 43114.51 48067.36 2021-11-29 12:14:29.000 333 21245.96 464.44 43114.53 48067.36 2021-11-29 12:14:30.000 333 21246.00 464.39 43114.54 48067.34 2021-11-29 12:14:31.000 333 21246.01 464.37 43114.54 48067.38 2021-11-29 12:14:32.000 333 21246.03 464.35 43114.54 48067.36 2021-11-29 12:14:33.000 333 21246.02 464.34 43114.54 48067.38 2021-11-29 12:14:34.000 333 21246.04 464.35 43114.55 48067.39 2021-11-29 12:14:35.000 333 21246.02 464.38 43114.58 48067.36 2021-11-29 12:14:36.000 333 21245.97 464.41 43114.57 48067.37 2021-11-29 12:14:37.000 333 21245.97 464.44 43114.57 48067.27 2021-11-29 12:14:38.000 333 21245.99 464.46 43114.58 48067.29 2021-11-29 12:14:39.000 333 21245.98 464.49 43114.57 48067.37 2021-11-29 12:14:40.000 333 21246.03 464.49 43114.59 48067.34 2021-11-29 12:14:41.000 333 21246.03 464.51 43114.57 48067.33 2021-11-29 12:14:42.000 333 21246.00 464.55 43114.55 48067.42 2021-11-29 12:14:43.000 333 21245.99 464.55 43114.52 48067.35 2021-11-29 12:14:44.000 333 21245.97 464.55 43114.53 48067.19 2021-11-29 12:14:45.000 333 21245.93 464.54 43114.51 48067.23 2021-11-29 12:14:46.000 333 21245.91 464.55 43114.52 48067.36 2021-11-29 12:14:47.000 333 21245.89 464.55 43114.53 48067.29 2021-11-29 12:14:48.000 333 21245.85 464.55 43114.55 48067.28 2021-11-29 12:14:49.000 333 21245.85 464.57 43114.55 48067.30 2021-11-29 12:14:50.000 333 21245.83 464.57 43114.54 48067.27 2021-11-29 12:14:51.000 333 21245.79 464.61 43114.54 48067.17 2021-11-29 12:14:52.000 333 21245.78 464.61 43114.56 48067.19 2021-11-29 12:14:53.000 333 21245.81 464.62 43114.54 48067.33 2021-11-29 12:14:54.000 333 21245.81 464.65 43114.54 48067.28 2021-11-29 12:14:55.000 333 21245.83 464.68 43114.54 48067.28 2021-11-29 12:14:56.000 333 21245.83 464.74 43114.53 48067.25 2021-11-29 12:14:57.000 333 21245.83 464.77 43114.54 48067.26 2021-11-29 12:14:58.000 333 21245.80 464.88 43114.50 48067.20 2021-11-29 12:14:59.000 333 21245.80 465.00 43114.43 48067.16 2021-11-29 12:15:00.000 333 21245.79 465.06 43114.34 48067.14 2021-11-29 12:15:01.000 333 21245.81 465.09 43114.30 48067.08 2021-11-29 12:15:02.000 333 21245.82 465.12 43114.30 48067.07 2021-11-29 12:15:03.000 333 21245.87 465.15 43114.26 48067.02 2021-11-29 12:15:04.000 333 21245.86 465.17 43114.27 48067.12 2021-11-29 12:15:05.000 333 21245.85 465.19 43114.21 48067.07 2021-11-29 12:15:06.000 333 21245.83 465.18 43114.23 48067.05 2021-11-29 12:15:07.000 333 21245.82 465.21 43114.24 48067.06 2021-11-29 12:15:08.000 333 21245.82 465.23 43114.25 48067.03 2021-11-29 12:15:09.000 333 21245.76 465.25 43114.22 48067.03 2021-11-29 12:15:10.000 333 21245.71 465.27 43114.20 48067.04 2021-11-29 12:15:11.000 333 21245.72 465.28 43114.25 48066.98 2021-11-29 12:15:12.000 333 21245.74 465.31 43114.24 48067.02 2021-11-29 12:15:13.000 333 21245.73 465.33 43114.25 48066.99 2021-11-29 12:15:14.000 333 21245.66 465.34 43114.27 48066.98 2021-11-29 12:15:15.000 333 21245.63 465.33 43114.25 48066.96 2021-11-29 12:15:16.000 333 21245.58 465.38 43114.23 48066.95 2021-11-29 12:15:17.000 333 21245.51 465.48 43114.20 48066.91 2021-11-29 12:15:18.000 333 21245.49 465.52 43114.15 48066.86 2021-11-29 12:15:19.000 333 21245.49 465.53 43114.13 48066.82 2021-11-29 12:15:20.000 333 21245.48 465.55 43114.07 48066.67 2021-11-29 12:15:21.000 333 21245.43 465.57 43114.04 48066.70 2021-11-29 12:15:22.000 333 21245.43 465.58 43114.07 48066.66 2021-11-29 12:15:23.000 333 21245.45 465.60 43114.04 48066.66 2021-11-29 12:15:24.000 333 21245.47 465.60 43114.01 48066.61 2021-11-29 12:15:25.000 333 21245.44 465.63 43113.95 48066.60 2021-11-29 12:15:26.000 333 21245.43 465.61 43113.93 48066.57 2021-11-29 12:15:27.000 333 21245.43 465.59 43113.96 48066.54 2021-11-29 12:15:28.000 333 21245.43 465.57 43113.95 48066.61 2021-11-29 12:15:29.000 333 21245.41 465.54 43113.97 48066.55 2021-11-29 12:15:30.000 333 21245.43 465.49 43113.98 48066.68 2021-11-29 12:15:31.000 333 21245.45 465.47 43113.97 48066.63 2021-11-29 12:15:32.000 333 21245.44 465.46 43113.99 48066.64 2021-11-29 12:15:33.000 333 21245.45 465.45 43114.02 48066.66 2021-11-29 12:15:34.000 333 21245.43 465.43 43114.03 48066.66 2021-11-29 12:15:35.000 333 21245.39 465.44 43114.04 48066.67 2021-11-29 12:15:36.000 333 21245.37 465.42 43114.03 48066.54 2021-11-29 12:15:37.000 333 21245.36 465.44 43114.06 48066.59 2021-11-29 12:15:38.000 333 21245.33 465.45 43114.05 48066.56 2021-11-29 12:15:39.000 333 21245.31 465.45 43114.07 48066.60 2021-11-29 12:15:40.000 333 21245.27 465.46 43114.06 48066.58 2021-11-29 12:15:41.000 333 21245.28 465.47 43114.09 48066.58 2021-11-29 12:15:42.000 333 21245.29 465.49 43114.07 48066.58 2021-11-29 12:15:43.000 333 21245.30 465.47 43114.10 48066.58 2021-11-29 12:15:44.000 333 21245.28 465.49 43114.11 48066.60 2021-11-29 12:15:45.000 333 21245.26 465.50 43114.12 48066.61 2021-11-29 12:15:46.000 333 21245.23 465.53 43114.09 48066.70 2021-11-29 12:15:47.000 333 21245.21 465.54 43114.07 48066.67 2021-11-29 12:15:48.000 333 21245.20 465.56 43114.07 48066.66 2021-11-29 12:15:49.000 333 21245.22 465.58 43114.08 48066.68 2021-11-29 12:15:50.000 333 21245.19 465.57 43114.06 48066.66 2021-11-29 12:15:51.000 333 21245.18 465.57 43114.06 48066.66 2021-11-29 12:15:52.000 333 21245.18 465.56 43114.08 48066.61 2021-11-29 12:15:53.000 333 21245.20 465.58 43114.07 48066.65 2021-11-29 12:15:54.000 333 21245.24 465.58 43114.05 48066.63 2021-11-29 12:15:55.000 333 21245.24 465.60 43114.07 48066.67 2021-11-29 12:15:56.000 333 21245.20 465.56 43114.06 48066.53 2021-11-29 12:15:57.000 333 21245.20 465.57 43114.06 48066.59 2021-11-29 12:15:58.000 333 21245.21 465.61 43114.06 48066.61 2021-11-29 12:15:59.000 333 21245.19 465.64 43114.04 48066.62 2021-11-29 12:16:00.000 333 21245.21 465.63 43114.06 48066.62 2021-11-29 12:16:01.000 333 21245.18 465.60 43114.04 48066.61 2021-11-29 12:16:02.000 333 21245.21 465.57 43114.03 48066.55 2021-11-29 12:16:03.000 333 21245.20 465.61 43114.05 48066.50 2021-11-29 12:16:04.000 333 21245.19 465.61 43114.00 48066.54 2021-11-29 12:16:05.000 333 21245.23 465.59 43114.00 48066.53 2021-11-29 12:16:06.000 333 21245.25 465.56 43113.99 48066.53 2021-11-29 12:16:07.000 333 21245.23 465.54 43113.99 48066.55 2021-11-29 12:16:08.000 333 21245.24 465.49 43114.01 48066.58 2021-11-29 12:16:09.000 333 21245.26 465.46 43114.05 48066.68 2021-11-29 12:16:10.000 333 21245.31 465.44 43114.07 48066.67 2021-11-29 12:16:11.000 333 21245.32 465.40 43114.09 48066.66 2021-11-29 12:16:12.000 333 21245.32 465.40 43114.08 48066.71 2021-11-29 12:16:13.000 333 21245.37 465.39 43114.12 48066.76 2021-11-29 12:16:14.000 333 21245.38 465.36 43114.14 48066.76 2021-11-29 12:16:15.000 333 21245.40 465.34 43114.15 48066.77 2021-11-29 12:16:16.000 333 21245.44 465.32 43114.18 48066.82 2021-11-29 12:16:17.000 333 21245.46 465.28 43114.18 48066.83 2021-11-29 12:16:18.000 333 21245.47 465.24 43114.19 48066.86 2021-11-29 12:16:19.000 333 21245.49 465.21 43114.21 48066.73 2021-11-29 12:16:20.000 333 21245.52 465.19 43114.22 48066.83 2021-11-29 12:16:21.000 333 21245.51 465.21 43114.22 48066.84 2021-11-29 12:16:22.000 333 21245.50 465.18 43114.26 48066.85 2021-11-29 12:16:23.000 333 21245.50 465.15 43114.25 48066.85 2021-11-29 12:16:24.000 333 21245.54 465.16 43114.28 48066.88 2021-11-29 12:16:25.000 333 21245.50 465.18 43114.27 48066.98 2021-11-29 12:16:26.000 333 21245.48 465.19 43114.27 48067.01 2021-11-29 12:16:27.000 333 21245.52 465.16 43114.31 48066.99 2021-11-29 12:16:28.000 333 21245.54 465.15 43114.31 48066.99 2021-11-29 12:16:29.000 333 21245.52 465.13 43114.29 48066.99 2021-11-29 12:16:30.000 333 21245.55 465.12 43114.34 48066.94 2021-11-29 12:16:31.000 333 21245.53 465.14 43114.34 48066.94 2021-11-29 12:16:32.000 333 21245.57 465.14 43114.36 48067.09 2021-11-29 12:16:33.000 333 21245.56 465.13 43114.38 48067.07 2021-11-29 12:16:34.000 333 21245.59 465.12 43114.38 48066.96 2021-11-29 12:16:35.000 333 21245.58 465.12 43114.35 48067.01 2021-11-29 12:16:36.000 333 21245.59 465.14 43114.34 48067.00 2021-11-29 12:16:37.000 333 21245.57 465.14 43114.35 48067.01 2021-11-29 12:16:38.000 333 21245.57 465.18 43114.35 48067.02 2021-11-29 12:16:39.000 333 21245.58 465.18 43114.31 48067.00 2021-11-29 12:16:40.000 333 21245.59 465.14 43114.34 48067.00 2021-11-29 12:16:41.000 333 21245.60 465.14 43114.33 48067.01 2021-11-29 12:16:42.000 333 21245.63 465.09 43114.39 48067.03 2021-11-29 12:16:43.000 333 21245.68 465.06 43114.39 48067.15 2021-11-29 12:16:44.000 333 21245.69 465.05 43114.42 48067.12 2021-11-29 12:16:45.000 333 21245.73 465.03 43114.43 48067.05 2021-11-29 12:16:46.000 333 21245.73 465.02 43114.43 48067.11 2021-11-29 12:16:47.000 333 21245.73 465.01 43114.43 48067.15 2021-11-29 12:16:48.000 333 21245.74 465.02 43114.43 48067.23 2021-11-29 12:16:49.000 333 21245.79 465.03 43114.44 48067.26 2021-11-29 12:16:50.000 333 21245.79 465.03 43114.48 48067.23 2021-11-29 12:16:51.000 333 21245.82 465.02 43114.52 48067.27 2021-11-29 12:16:52.000 333 21245.80 464.99 43114.55 48067.30 2021-11-29 12:16:53.000 333 21245.82 465.00 43114.49 48067.32 2021-11-29 12:16:54.000 333 21245.87 465.00 43114.50 48067.29 2021-11-29 12:16:55.000 333 21245.91 465.01 43114.52 48067.31 2021-11-29 12:16:56.000 333 21245.95 465.05 43114.51 48067.19 2021-11-29 12:16:57.000 333 21245.94 465.07 43114.50 48067.21 2021-11-29 12:16:58.000 333 21245.95 465.06 43114.51 48067.28 2021-11-29 12:16:59.000 333 21245.98 465.05 43114.52 48067.25 2021-11-29 12:17:00.000 333 21245.97 465.02 43114.52 48067.28 2021-11-29 12:17:01.000 333 21245.93 465.02 43114.52 48067.24 2021-11-29 12:17:02.000 333 21245.95 464.99 43114.50 48067.30 2021-11-29 12:17:03.000 333 21245.92 464.97 43114.49 48067.27 2021-11-29 12:17:04.000 333 21245.94 464.96 43114.51 48067.28 2021-11-29 12:17:05.000 333 21245.97 464.96 43114.52 48067.26 2021-11-29 12:17:06.000 333 21245.97 464.99 43114.54 48067.30 2021-11-29 12:17:07.000 333 21245.93 464.98 43114.52 48067.25 2021-11-29 12:17:08.000 333 21245.95 464.95 43114.47 48067.39 2021-11-29 12:17:09.000 333 21245.98 464.91 43114.47 48067.34 2021-11-29 12:17:10.000 333 21245.99 464.90 43114.51 48067.35 2021-11-29 12:17:11.000 333 21246.03 464.88 43114.49 48067.26 2021-11-29 12:17:12.000 333 21246.04 464.88 43114.54 48067.31 2021-11-29 12:17:13.000 333 21246.06 464.85 43114.57 48067.33 2021-11-29 12:17:14.000 333 21246.08 464.83 43114.54 48067.35 2021-11-29 12:17:15.000 333 21246.12 464.75 43114.59 48067.49 2021-11-29 12:17:16.000 333 21246.13 464.76 43114.61 48067.47 2021-11-29 12:17:17.000 333 21246.10 464.76 43114.61 48067.51 2021-11-29 12:17:18.000 333 21246.10 464.75 43114.63 48067.41 2021-11-29 12:17:19.000 333 21246.10 464.75 43114.65 48067.44 2021-11-29 12:17:20.000 333 21246.09 464.79 43114.64 48067.44 2021-11-29 12:17:21.000 333 21246.08 464.80 43114.60 48067.46 2021-11-29 12:17:22.000 333 21246.08 464.81 43114.57 48067.44 2021-11-29 12:17:23.000 333 21246.12 464.83 43114.58 48067.41 2021-11-29 12:17:24.000 333 21246.15 464.85 43114.59 48067.40 2021-11-29 12:17:25.000 333 21246.11 464.84 43114.54 48067.36 2021-11-29 12:17:26.000 333 21246.11 464.83 43114.58 48067.46 2021-11-29 12:17:27.000 333 21246.15 464.82 43114.57 48067.44 2021-11-29 12:17:28.000 333 21246.15 464.82 43114.57 48067.45 2021-11-29 12:17:29.000 333 21246.16 464.82 43114.59 48067.47 2021-11-29 12:17:30.000 333 21246.18 464.82 43114.62 48067.45 2021-11-29 12:17:31.000 333 21246.14 464.83 43114.62 48067.44 2021-11-29 12:17:32.000 333 21246.18 464.82 43114.62 48067.47 2021-11-29 12:17:33.000 333 21246.20 464.82 43114.61 48067.47 2021-11-29 12:17:34.000 333 21246.23 464.84 43114.64 48067.48 2021-11-29 12:17:35.000 333 21246.23 464.83 43114.65 48067.49 2021-11-29 12:17:36.000 333 21246.24 464.81 43114.65 48067.62 2021-11-29 12:17:37.000 333 21246.25 464.76 43114.68 48067.57 2021-11-29 12:17:38.000 333 21246.27 464.77 43114.68 48067.58 2021-11-29 12:17:39.000 333 21246.28 464.73 43114.70 48067.62 2021-11-29 12:17:40.000 333 21246.29 464.71 43114.74 48067.61 2021-11-29 12:17:41.000 333 21246.29 464.68 43114.76 48067.66 2021-11-29 12:17:42.000 333 21246.31 464.69 43114.78 48067.66 2021-11-29 12:17:43.000 333 21246.30 464.71 43114.81 48067.67 2021-11-29 12:17:44.000 333 21246.29 464.73 43114.80 48067.71 2021-11-29 12:17:45.000 333 21246.30 464.73 43114.76 48067.75 2021-11-29 12:17:46.000 333 21246.30 464.72 43114.78 48067.72 2021-11-29 12:17:47.000 333 21246.31 464.77 43114.82 48067.73 2021-11-29 12:17:48.000 333 21246.31 464.79 43114.82 48067.62 2021-11-29 12:17:49.000 333 21246.30 464.77 43114.82 48067.66 2021-11-29 12:17:50.000 333 21246.29 464.77 43114.81 48067.68 2021-11-29 12:17:51.000 333 21246.31 464.73 43114.81 48067.72 2021-11-29 12:17:52.000 333 21246.35 464.75 43114.80 48067.71 2021-11-29 12:17:53.000 333 21246.37 464.75 43114.79 48067.72 2021-11-29 12:17:54.000 333 21246.36 464.75 43114.79 48067.74 2021-11-29 12:17:55.000 333 21246.37 464.75 43114.76 48067.74 2021-11-29 12:17:56.000 333 21246.35 464.73 43114.80 48067.75 2021-11-29 12:17:57.000 333 21246.36 464.72 43114.81 48067.75 2021-11-29 12:17:58.000 333 21246.36 464.69 43114.83 48067.64 2021-11-29 12:17:59.000 333 21246.33 464.65 43114.80 48067.71 2021-11-29 12:18:00.000 333 21246.32 464.67 43114.79 48067.69 2021-11-29 12:18:01.000 333 21246.30 464.68 43114.80 48067.69 2021-11-29 12:18:02.000 333 21246.33 464.67 43114.82 48067.70 2021-11-29 12:18:03.000 333 21246.34 464.67 43114.77 48067.80 2021-11-29 12:18:04.000 333 21246.35 464.68 43114.77 48067.70 2021-11-29 12:18:05.000 333 21246.32 464.67 43114.74 48067.72 2021-11-29 12:18:06.000 333 21246.36 464.67 43114.74 48067.70 2021-11-29 12:18:07.000 333 21246.36 464.71 43114.73 48067.68 2021-11-29 12:18:08.000 333 21246.36 464.71 43114.76 48067.67 2021-11-29 12:18:09.000 333 21246.38 464.75 43114.76 48067.76 2021-11-29 12:18:10.000 333 21246.42 464.73 43114.75 48067.68 2021-11-29 12:18:11.000 333 21246.42 464.71 43114.77 48067.67 2021-11-29 12:18:12.000 333 21246.41 464.73 43114.75 48067.71 2021-11-29 12:18:13.000 333 21246.40 464.68 43114.72 48067.69 2021-11-29 12:18:14.000 333 21246.40 464.70 43114.74 48067.72 2021-11-29 12:18:15.000 333 21246.42 464.68 43114.71 48067.72 2021-11-29 12:18:16.000 333 21246.44 464.64 43114.74 48067.73 2021-11-29 12:18:17.000 333 21246.42 464.63 43114.78 48067.73 2021-11-29 12:18:18.000 333 21246.45 464.61 43114.78 48067.73 2021-11-29 12:18:19.000 333 21246.43 464.62 43114.77 48067.77 2021-11-29 12:18:20.000 333 21246.43 464.61 43114.77 48067.78 2021-11-29 12:18:21.000 333 21246.39 464.58 43114.83 48067.64 2021-11-29 12:18:22.000 333 21246.40 464.60 43114.79 48067.69 2021-11-29 12:18:23.000 333 21246.42 464.60 43114.78 48067.70 2021-11-29 12:18:24.000 333 21246.42 464.58 43114.75 48067.71 2021-11-29 12:18:25.000 333 21246.44 464.59 43114.74 48067.70 2021-11-29 12:18:26.000 333 21246.41 464.61 43114.73 48067.72 2021-11-29 12:18:27.000 333 21246.41 464.64 43114.73 48067.61 2021-11-29 12:18:28.000 333 21246.35 464.71 43114.69 48067.59 2021-11-29 12:18:29.000 333 21246.32 464.76 43114.61 48067.58 2021-11-29 12:18:30.000 333 21246.30 464.77 43114.54 48067.60 2021-11-29 12:18:31.000 333 21246.29 464.74 43114.50 48067.49 2021-11-29 12:18:32.000 333 21246.28 464.72 43114.49 48067.42 2021-11-29 12:18:33.000 333 21246.30 464.69 43114.44 48067.39 2021-11-29 12:18:34.000 333 21246.29 464.68 43114.43 48067.40 2021-11-29 12:18:35.000 333 21246.32 464.64 43114.43 48067.37 2021-11-29 12:18:36.000 333 21246.34 464.61 43114.43 48067.41 2021-11-29 12:18:37.000 333 21246.32 464.58 43114.45 48067.39 2021-11-29 12:18:38.000 333 21246.31 464.60 43114.45 48067.28 2021-11-29 12:18:39.000 333 21246.31 464.60 43114.43 48067.33 2021-11-29 12:18:40.000 333 21246.29 464.58 43114.43 48067.31 2021-11-29 12:18:41.000 333 21246.31 464.61 43114.40 48067.32 2021-11-29 12:18:42.000 333 21246.29 464.63 43114.36 48067.33 2021-11-29 12:18:43.000 333 21246.29 464.61 43114.33 48067.33 2021-11-29 12:18:44.000 333 21246.28 464.59 43114.34 48067.31 2021-11-29 12:18:45.000 333 21246.28 464.57 43114.36 48067.31 2021-11-29 12:18:46.000 333 21246.31 464.58 43114.35 48067.32 2021-11-29 12:18:47.000 333 21246.31 464.56 43114.33 48067.34 2021-11-29 12:18:48.000 333 21246.35 464.56 43114.34 48067.25 2021-11-29 12:18:49.000 333 21246.37 464.58 43114.34 48067.32 2021-11-29 12:18:50.000 333 21246.40 464.56 43114.35 48067.34 2021-11-29 12:18:51.000 333 21246.43 464.54 43114.37 48067.35 2021-11-29 12:18:52.000 333 21246.45 464.54 43114.37 48067.39 2021-11-29 12:18:53.000 333 21246.42 464.54 43114.37 48067.38 2021-11-29 12:18:54.000 333 21246.42 464.54 43114.39 48067.48 2021-11-29 12:18:55.000 333 21246.42 464.60 43114.33 48067.45 2021-11-29 12:18:56.000 333 21246.41 464.60 43114.31 48067.41 2021-11-29 12:18:57.000 333 21246.45 464.60 43114.32 48067.40 2021-11-29 12:18:58.000 333 21246.43 464.62 43114.32 48067.35 2021-11-29 12:18:59.000 333 21246.47 464.61 43114.30 48067.38 2021-11-29 12:19:00.000 333 21246.50 464.58 43114.31 48067.35 2021-11-29 12:19:01.000 333 21246.53 464.57 43114.34 48067.35 2021-11-29 12:19:02.000 333 21246.55 464.54 43114.34 48067.34 2021-11-29 12:19:03.000 333 21246.59 464.52 43114.36 48067.43 2021-11-29 12:19:04.000 333 21246.65 464.51 43114.38 48067.54 2021-11-29 12:19:05.000 333 21246.66 464.53 43114.39 48067.53 2021-11-29 12:19:06.000 333 21246.70 464.54 43114.39 48067.55 2021-11-29 12:19:07.000 333 21246.72 464.51 43114.42 48067.56 2021-11-29 12:19:08.000 333 21246.73 464.50 43114.43 48067.58 2021-11-29 12:19:09.000 333 21246.79 464.47 43114.44 48067.60 2021-11-29 12:19:10.000 333 21246.79 464.49 43114.47 48067.70 2021-11-29 12:19:11.000 333 21246.78 464.47 43114.48 48067.65 2021-11-29 12:19:12.000 333 21246.80 464.47 43114.48 48067.57 2021-11-29 12:19:13.000 333 21246.81 464.45 43114.47 48067.63 2021-11-29 12:19:14.000 333 21246.80 464.46 43114.50 48067.65 2021-11-29 12:19:15.000 333 21246.80 464.44 43114.53 48067.73 2021-11-29 12:19:16.000 333 21246.82 464.46 43114.53 48067.67 2021-11-29 12:19:17.000 333 21246.78 464.60 43114.49 48067.69 2021-11-29 12:19:18.000 333 21246.71 464.86 43114.37 48067.60 2021-11-29 12:19:19.000 333 21246.67 465.04 43114.20 48067.51 2021-11-29 12:19:20.000 333 21246.69 465.12 43114.10 48067.34 2021-11-29 12:19:21.000 333 21246.67 465.13 43114.02 48067.35 2021-11-29 12:19:22.000 333 21246.70 465.13 43113.97 48067.21 2021-11-29 12:19:23.000 333 21246.72 465.15 43113.93 48067.10 2021-11-29 12:19:24.000 333 21246.79 465.14 43113.90 48067.07 2021-11-29 12:19:25.000 333 21246.79 465.14 43113.86 48067.06 2021-11-29 12:19:26.000 333 21246.80 465.16 43113.85 48067.03 2021-11-29 12:19:27.000 333 21246.83 465.12 43113.83 48067.05 2021-11-29 12:19:28.000 333 21246.84 465.12 43113.83 48067.11 2021-11-29 12:19:29.000 333 21246.88 465.12 43113.83 48067.09 2021-11-29 12:19:30.000 333 21246.89 465.10 43113.84 48067.08 2021-11-29 12:19:31.000 333 21246.89 465.10 43113.80 48067.11 2021-11-29 12:19:32.000 333 21246.89 465.13 43113.85 48067.12 2021-11-29 12:19:33.000 333 21246.90 465.11 43113.83 48067.13 2021-11-29 12:19:34.000 333 21246.88 465.12 43113.83 48067.02 2021-11-29 12:19:35.000 333 21246.87 465.12 43113.84 48067.07 2021-11-29 12:19:36.000 333 21246.89 465.09 43113.86 48067.09 2021-11-29 12:19:37.000 333 21246.89 465.02 43113.89 48067.10 2021-11-29 12:19:38.000 333 21246.90 464.93 43113.95 48067.11 2021-11-29 12:19:39.000 333 21246.93 464.89 43114.00 48067.20 2021-11-29 12:19:40.000 333 21246.92 464.89 43114.03 48067.24 2021-11-29 12:19:41.000 333 21246.94 464.87 43114.07 48067.29 2021-11-29 12:19:42.000 333 21246.92 464.85 43114.09 48067.32 2021-11-29 12:19:43.000 333 21246.92 464.84 43114.09 48067.43 2021-11-29 12:19:44.000 333 21246.88 464.83 43114.10 48067.39 2021-11-29 12:19:45.000 333 21246.89 464.76 43114.15 48067.29 2021-11-29 12:19:46.000 333 21246.86 464.76 43114.18 48067.31 2021-11-29 12:19:47.000 333 21246.86 464.74 43114.19 48067.38 2021-11-29 12:19:48.000 333 21246.84 464.71 43114.24 48067.39 2021-11-29 12:19:49.000 333 21246.83 464.66 43114.28 48067.44 2021-11-29 12:19:50.000 333 21246.85 464.67 43114.29 48067.48 2021-11-29 12:19:51.000 333 21246.91 464.66 43114.33 48067.46 2021-11-29 12:19:52.000 333 21246.92 464.65 43114.38 48067.52 2021-11-29 12:19:53.000 333 21246.96 464.64 43114.38 48067.54 2021-11-29 12:19:54.000 333 21247.00 464.61 43114.41 48067.57 2021-11-29 12:19:55.000 333 21247.00 464.54 43114.46 48067.62 2021-11-29 12:19:56.000 333 21246.99 464.50 43114.51 48067.68 2021-11-29 12:19:57.000 333 21246.99 464.47 43114.57 48067.71 2021-11-29 12:19:58.000 333 21246.94 464.48 43114.60 48067.77 2021-11-29 12:19:59.000 333 21246.93 464.47 43114.64 48067.82 2021-11-29 12:20:00.000 333 21246.93 464.48 43114.69 48067.86 2021-11-29 12:20:01.000 333 21246.97 464.54 43114.68 48067.78 2021-11-29 12:20:02.000 333 21246.99 464.57 43114.67 48067.86 2021-11-29 12:20:03.000 333 21246.98 464.59 43114.66 48067.96 2021-11-29 12:20:04.000 333 21246.99 464.61 43114.65 48067.89 2021-11-29 12:20:05.000 333 21246.97 464.59 43114.62 48067.87 2021-11-29 12:20:06.000 333 21246.95 464.56 43114.63 48067.90 2021-11-29 12:20:07.000 333 21246.93 464.54 43114.63 48067.90 2021-11-29 12:20:08.000 333 21246.91 464.55 43114.63 48067.77 2021-11-29 12:20:09.000 333 21246.89 464.57 43114.62 48067.79 2021-11-29 12:20:10.000 333 21246.90 464.62 43114.63 48067.88 2021-11-29 12:20:11.000 333 21246.92 464.67 43114.60 48067.84 2021-11-29 12:20:12.000 333 21246.91 464.69 43114.54 48067.82 2021-11-29 12:20:13.000 333 21246.90 464.69 43114.54 48067.84 2021-11-29 12:20:14.000 333 21246.90 464.70 43114.54 48067.84 2021-11-29 12:20:15.000 333 21246.89 464.74 43114.57 48067.69 2021-11-29 12:20:16.000 333 21246.90 464.73 43114.53 48067.74 2021-11-29 12:20:17.000 333 21246.89 464.74 43114.52 48067.73 2021-11-29 12:20:18.000 333 21246.86 464.77 43114.49 48067.72 2021-11-29 12:20:19.000 333 21246.87 464.79 43114.48 48067.72 2021-11-29 12:20:20.000 333 21246.91 464.78 43114.48 48067.72 2021-11-29 12:20:21.000 333 21246.90 464.76 43114.49 48067.63 2021-11-29 12:20:22.000 333 21246.91 464.77 43114.51 48067.63 2021-11-29 12:20:23.000 333 21246.93 464.75 43114.52 48067.66 2021-11-29 12:20:24.000 333 21246.96 464.76 43114.52 48067.69 2021-11-29 12:20:25.000 333 21246.98 464.75 43114.52 48067.64 2021-11-29 12:20:26.000 333 21246.97 464.75 43114.52 48067.70 2021-11-29 12:20:27.000 333 21246.97 464.75 43114.51 48067.70 2021-11-29 12:20:28.000 333 21246.96 464.75 43114.49 48067.75 2021-11-29 12:20:29.000 333 21246.97 464.79 43114.50 48067.74 2021-11-29 12:20:30.000 333 21246.96 464.83 43114.46 48067.74 2021-11-29 12:20:31.000 333 21246.97 464.83 43114.46 48067.61 2021-11-29 12:20:32.000 333 21246.93 464.88 43114.43 48067.63 2021-11-29 12:20:33.000 333 21246.93 464.87 43114.43 48067.61 2021-11-29 12:20:34.000 333 21246.93 464.88 43114.43 48067.60 2021-11-29 12:20:35.000 333 21246.91 464.86 43114.40 48067.60 2021-11-29 12:20:36.000 333 21246.92 464.86 43114.38 48067.61 2021-11-29 12:20:37.000 333 21246.95 464.88 43114.37 48067.61 2021-11-29 12:20:38.000 333 21246.98 464.87 43114.37 48067.62 2021-11-29 12:20:39.000 333 21246.96 464.89 43114.36 48067.65 2021-11-29 12:20:40.000 333 21246.97 464.92 43114.35 48067.66 2021-11-29 12:20:41.000 333 21246.94 464.92 43114.36 48067.53 2021-11-29 12:20:42.000 333 21246.96 464.93 43114.38 48067.60 2021-11-29 12:20:43.000 333 21246.97 464.92 43114.36 48067.56 2021-11-29 12:20:44.000 333 21246.98 464.93 43114.37 48067.58 2021-11-29 12:20:45.000 333 21246.97 464.93 43114.35 48067.59 2021-11-29 12:20:46.000 333 21246.98 464.92 43114.33 48067.62 2021-11-29 12:20:47.000 333 21247.01 464.90 43114.33 48067.60 2021-11-29 12:20:48.000 333 21247.02 464.89 43114.31 48067.62 2021-11-29 12:20:49.000 333 21247.05 464.88 43114.36 48067.64 2021-11-29 12:20:50.000 333 21247.08 464.89 43114.36 48067.61 2021-11-29 12:20:51.000 333 21247.05 464.87 43114.35 48067.62 2021-11-29 12:20:52.000 333 21247.07 464.92 43114.32 48067.59 2021-11-29 12:20:53.000 333 21247.06 464.93 43114.30 48067.61 2021-11-29 12:20:54.000 333 21247.07 464.89 43114.31 48067.58 2021-11-29 12:20:55.000 333 21247.08 464.87 43114.32 48067.60 2021-11-29 12:20:56.000 333 21247.09 464.83 43114.30 48067.60 2021-11-29 12:20:57.000 333 21247.08 464.83 43114.30 48067.63 2021-11-29 12:20:58.000 333 21247.08 464.80 43114.29 48067.66 2021-11-29 12:20:59.000 333 21247.08 464.81 43114.33 48067.73 2021-11-29 12:21:00.000 333 21247.10 464.81 43114.31 48067.71 2021-11-29 12:21:01.000 333 21247.09 464.78 43114.34 48067.69 2021-11-29 12:21:02.000 333 21247.11 464.75 43114.36 48067.63 2021-11-29 12:21:03.000 333 21247.12 464.73 43114.37 48067.68 2021-11-29 12:21:04.000 333 21247.12 464.72 43114.37 48067.68 2021-11-29 12:21:05.000 333 21247.14 464.72 43114.39 48067.76 2021-11-29 12:21:06.000 333 21247.14 464.71 43114.40 48067.74 2021-11-29 12:21:07.000 333 21247.16 464.69 43114.40 48067.76 2021-11-29 12:21:08.000 333 21247.14 464.70 43114.41 48067.66 2021-11-29 12:21:09.000 333 21247.15 464.67 43114.41 48067.72 2021-11-29 12:21:10.000 333 21247.17 464.64 43114.42 48067.82 2021-11-29 12:21:11.000 333 21247.19 464.64 43114.39 48067.80 2021-11-29 12:21:12.000 333 21247.22 464.64 43114.41 48067.82 2021-11-29 12:21:13.000 333 21247.22 464.58 43114.42 48067.77 2021-11-29 12:21:14.000 333 21247.24 464.55 43114.45 48067.79 2021-11-29 12:21:15.000 333 21247.25 464.51 43114.50 48067.81 2021-11-29 12:21:16.000 333 21247.26 464.47 43114.51 48067.95 2021-11-29 12:21:17.000 333 21247.29 464.43 43114.54 48067.92 2021-11-29 12:21:18.000 333 21247.29 464.37 43114.58 48067.92 2021-11-29 12:21:19.000 333 21247.27 464.32 43114.58 48067.95 2021-11-29 12:21:20.000 333 21247.29 464.28 43114.61 48067.96 2021-11-29 12:21:21.000 333 21247.28 464.25 43114.65 48067.89 2021-11-29 12:21:22.000 333 21247.27 464.21 43114.65 48067.95 2021-11-29 12:21:23.000 333 21247.31 464.19 43114.70 48068.07 2021-11-29 12:21:24.000 333 21247.37 464.16 43114.73 48068.06 2021-11-29 12:21:25.000 333 21247.38 464.16 43114.71 48068.08 2021-11-29 12:21:26.000 333 21247.41 464.17 43114.71 48068.19 2021-11-29 12:21:27.000 333 21247.45 464.18 43114.74 48068.16 2021-11-29 12:21:28.000 333 21247.48 464.17 43114.74 48068.05 2021-11-29 12:21:29.000 333 21247.51 464.12 43114.72 48068.14 2021-11-29 12:21:30.000 333 21247.53 464.05 43114.75 48068.15 2021-11-29 12:21:31.000 333 21247.47 463.98 43114.79 48068.18 2021-11-29 12:21:32.000 333 21247.47 463.94 43114.86 48068.20 2021-11-29 12:21:33.000 333 21247.45 463.94 43114.90 48068.35 2021-11-29 12:21:34.000 333 21247.45 463.96 43114.89 48068.27 2021-11-29 12:21:35.000 333 21247.41 463.97 43114.89 48068.29 2021-11-29 12:21:36.000 333 21247.40 463.96 43114.91 48068.30 2021-11-29 12:21:37.000 333 21247.44 463.92 43114.92 48068.32 2021-11-29 12:21:38.000 333 21247.47 463.90 43114.89 48068.33 2021-11-29 12:21:39.000 333 21247.50 463.91 43114.90 48068.34 2021-11-29 12:21:40.000 333 21247.51 463.90 43114.95 48068.36 2021-11-29 12:21:41.000 333 21247.56 463.88 43114.94 48068.37 2021-11-29 12:21:42.000 333 21247.57 463.90 43114.95 48068.37 2021-11-29 12:21:43.000 333 21247.54 463.89 43114.95 48068.40 2021-11-29 12:21:44.000 333 21247.56 463.89 43114.97 48068.39 2021-11-29 12:21:45.000 333 21247.56 463.90 43114.97 48068.39 2021-11-29 12:21:46.000 333 21247.52 463.88 43114.96 48068.40 2021-11-29 12:21:47.000 333 21247.56 463.87 43114.97 48068.37 2021-11-29 12:21:48.000 333 21247.56 463.88 43114.97 48068.35 2021-11-29 12:21:49.000 333 21247.54 463.90 43114.97 48068.35 2021-11-29 12:21:50.000 333 21247.53 463.90 43114.97 48068.35 2021-11-29 12:21:51.000 333 21247.53 463.89 43114.95 48068.43 2021-11-29 12:21:52.000 333 21247.53 463.91 43114.91 48068.40 2021-11-29 12:21:53.000 333 21247.51 463.93 43114.90 48068.35 2021-11-29 12:21:54.000 333 21247.49 463.93 43114.88 48068.29 2021-11-29 12:21:55.000 333 21247.44 463.96 43114.88 48068.24 2021-11-29 12:21:56.000 333 21247.46 463.94 43114.88 48068.23 2021-11-29 12:21:57.000 333 21247.47 463.89 43114.84 48068.33 2021-11-29 12:21:58.000 333 21247.45 463.89 43114.84 48068.26 2021-11-29 12:21:59.000 333 21247.47 463.86 43114.79 48068.21 2021-11-29 12:22:00.000 333 21247.47 463.88 43114.77 48068.20 2021-11-29 12:22:01.000 333 21247.46 463.84 43114.75 48068.17 2021-11-29 12:22:02.000 333 21247.46 463.83 43114.73 48068.12 2021-11-29 12:22:03.000 333 21247.48 463.77 43114.72 48068.21 2021-11-29 12:22:04.000 333 21247.44 463.79 43114.72 48068.19 2021-11-29 12:22:05.000 333 21247.29 463.91 43114.68 48068.10 2021-11-29 12:22:06.000 333 21247.24 463.99 43114.57 48068.00 2021-11-29 12:22:07.000 333 21247.24 464.00 43114.49 48067.95 2021-11-29 12:22:08.000 333 21247.26 463.98 43114.44 48067.88 2021-11-29 12:22:09.000 333 21247.26 463.97 43114.40 48067.77 2021-11-29 12:22:10.000 333 21247.27 463.94 43114.37 48067.79 2021-11-29 12:22:11.000 333 21247.24 463.92 43114.37 48067.75 2021-11-29 12:22:12.000 333 21247.20 463.92 43114.36 48067.77 2021-11-29 12:22:13.000 333 21247.20 463.92 43114.35 48067.79 2021-11-29 12:22:14.000 333 21247.23 463.91 43114.40 48067.77 2021-11-29 12:22:15.000 333 21247.24 463.91 43114.39 48067.74 2021-11-29 12:22:16.000 333 21247.26 463.93 43114.38 48067.73 2021-11-29 12:22:17.000 333 21247.27 463.93 43114.36 48067.72 2021-11-29 12:22:18.000 333 21247.27 463.92 43114.34 48067.69 2021-11-29 12:22:19.000 333 21247.28 463.91 43114.37 48067.70 2021-11-29 12:22:20.000 333 21247.25 463.92 43114.34 48067.68 2021-11-29 12:22:21.000 333 21247.25 463.91 43114.35 48067.71 2021-11-29 12:22:22.000 333 21247.28 463.90 43114.35 48067.68 2021-11-29 12:22:23.000 333 21247.30 463.92 43114.35 48067.75 2021-11-29 12:22:24.000 333 21247.25 463.93 43114.39 48067.74 2021-11-29 12:22:25.000 333 21247.27 463.93 43114.43 48067.73 2021-11-29 12:22:26.000 333 21247.30 463.93 43114.42 48067.73 2021-11-29 12:22:27.000 333 21247.32 463.96 43114.41 48067.72 2021-11-29 12:22:28.000 333 21247.29 463.99 43114.39 48067.77 2021-11-29 12:22:29.000 333 21247.33 463.97 43114.39 48067.84 2021-11-29 12:22:30.000 333 21247.31 463.99 43114.38 48067.83 2021-11-29 12:22:31.000 333 21247.30 464.01 43114.40 48067.80 2021-11-29 12:22:32.000 333 21247.35 464.00 43114.41 48067.83 2021-11-29 12:22:33.000 333 21247.34 464.00 43114.43 48067.78 2021-11-29 12:22:34.000 333 21247.35 463.99 43114.41 48067.82 2021-11-29 12:22:35.000 333 21247.36 463.96 43114.44 48067.91 2021-11-29 12:22:36.000 333 21247.38 463.96 43114.46 48067.87 2021-11-29 12:22:37.000 333 21247.42 463.94 43114.45 48067.88 2021-11-29 12:22:38.000 333 21247.40 463.96 43114.44 48067.92 2021-11-29 12:22:39.000 333 21247.39 463.98 43114.49 48067.92 2021-11-29 12:22:40.000 333 21247.40 463.96 43114.54 48067.88 2021-11-29 12:22:41.000 333 21247.41 463.95 43114.54 48067.93 2021-11-29 12:22:42.000 333 21247.41 463.94 43114.53 48067.90 2021-11-29 12:22:43.000 333 21247.43 463.97 43114.55 48067.95 2021-11-29 12:22:44.000 333 21247.50 463.99 43114.52 48067.94 2021-11-29 12:22:45.000 333 21247.51 463.97 43114.54 48068.05 2021-11-29 12:22:46.000 333 21247.51 463.96 43114.52 48068.00 2021-11-29 12:22:47.000 333 21247.49 463.96 43114.54 48068.01 2021-11-29 12:22:48.000 333 21247.46 463.93 43114.57 48067.98 2021-11-29 12:22:49.000 333 21247.44 463.86 43114.61 48068.03 2021-11-29 12:22:50.000 333 21247.37 463.86 43114.65 48067.92 2021-11-29 12:22:51.000 333 21247.34 463.87 43114.62 48067.97 2021-11-29 12:22:52.000 333 21247.33 463.82 43114.64 48068.05 2021-11-29 12:22:53.000 333 21247.29 463.84 43114.61 48067.99 2021-11-29 12:22:54.000 333 21247.32 463.85 43114.60 48067.96 2021-11-29 12:22:55.000 333 21247.37 463.83 43114.60 48068.09 2021-11-29 12:22:56.000 333 21247.37 463.83 43114.57 48068.01 2021-11-29 12:22:57.000 333 21247.32 463.87 43114.56 48067.88 2021-11-29 12:22:58.000 333 21247.34 463.87 43114.55 48067.95 2021-11-29 12:22:59.000 333 21247.33 463.83 43114.55 48067.92 2021-11-29 12:23:00.000 333 21247.31 463.82 43114.55 48067.92 2021-11-29 12:23:01.000 333 21247.30 463.82 43114.57 48067.89 2021-11-29 12:23:02.000 333 21247.28 463.81 43114.61 48067.98 2021-11-29 12:23:03.000 333 21247.28 463.80 43114.55 48067.97 2021-11-29 12:23:04.000 333 21247.27 463.77 43114.58 48067.92 2021-11-29 12:23:05.000 333 21247.25 463.75 43114.59 48067.93 2021-11-29 12:23:06.000 333 21247.25 463.77 43114.60 48067.92 2021-11-29 12:23:07.000 333 21247.23 463.77 43114.59 48067.95 2021-11-29 12:23:08.000 333 21247.19 463.82 43114.60 48067.93 2021-11-29 12:23:09.000 333 21247.16 463.87 43114.56 48067.89 2021-11-29 12:23:10.000 333 21247.14 463.88 43114.55 48067.76 2021-11-29 12:23:11.000 333 21247.11 463.92 43114.53 48067.79 2021-11-29 12:23:12.000 333 21247.10 463.93 43114.53 48067.73 2021-11-29 12:23:13.000 333 21247.09 463.92 43114.53 48067.73 2021-11-29 12:23:14.000 333 21247.09 463.93 43114.51 48067.70 2021-11-29 12:23:15.000 333 21247.08 463.92 43114.49 48067.82 2021-11-29 12:23:16.000 333 21247.08 463.92 43114.50 48067.76 2021-11-29 12:23:17.000 333 21247.07 463.95 43114.48 48067.68 2021-11-29 12:23:18.000 333 21247.04 463.99 43114.46 48067.71 2021-11-29 12:23:19.000 333 21247.05 464.00 43114.46 48067.72 2021-11-29 12:23:20.000 333 21247.03 463.99 43114.47 48067.74 2021-11-29 12:23:21.000 333 21247.04 464.02 43114.46 48067.71 2021-11-29 12:23:22.000 333 21247.07 464.00 43114.47 48067.74 2021-11-29 12:23:23.000 333 21247.07 464.03 43114.44 48067.60 2021-11-29 12:23:24.000 333 21247.07 464.05 43114.44 48067.63 2021-11-29 12:23:25.000 333 21247.07 464.07 43114.46 48067.70 2021-11-29 12:23:26.000 333 21247.09 464.07 43114.45 48067.67 2021-11-29 12:23:27.000 333 21247.08 464.05 43114.46 48067.70 2021-11-29 12:23:28.000 333 21247.08 464.05 43114.47 48067.70 2021-11-29 12:23:29.000 333 21247.09 464.06 43114.48 48067.76 2021-11-29 12:23:30.000 333 21247.09 464.04 43114.51 48067.74 2021-11-29 12:23:31.000 333 21247.08 464.02 43114.51 48067.80 2021-11-29 12:23:32.000 333 21247.09 464.01 43114.53 48067.82 2021-11-29 12:23:33.000 333 21247.09 464.01 43114.54 48067.70 2021-11-29 12:23:34.000 333 21247.07 464.01 43114.57 48067.78 2021-11-29 12:23:35.000 333 21247.06 463.99 43114.57 48067.80 2021-11-29 12:23:36.000 333 21247.09 464.00 43114.58 48067.83 2021-11-29 12:23:37.000 333 21247.09 464.01 43114.57 48067.84 2021-11-29 12:23:38.000 333 21247.09 464.02 43114.61 48067.87 2021-11-29 12:23:39.000 333 21247.12 464.02 43114.60 48067.82 2021-11-29 12:23:40.000 333 21247.08 464.04 43114.63 48067.81 2021-11-29 12:23:41.000 333 21247.05 464.01 43114.62 48067.84 2021-11-29 12:23:42.000 333 21247.02 463.97 43114.66 48067.85 2021-11-29 12:23:43.000 333 21247.01 464.00 43114.68 48067.88 2021-11-29 12:23:44.000 333 21247.01 464.01 43114.69 48067.88 2021-11-29 12:23:45.000 333 21247.04 464.03 43114.68 48067.90 2021-11-29 12:23:46.000 333 21247.02 464.04 43114.70 48067.92 2021-11-29 12:23:47.000 333 21247.03 464.03 43114.68 48067.90 2021-11-29 12:23:48.000 333 21247.00 464.03 43114.66 48067.88 2021-11-29 12:23:49.000 333 21246.94 464.09 43114.64 48067.77 2021-11-29 12:23:50.000 333 21246.86 464.19 43114.58 48067.82 2021-11-29 12:23:51.000 333 21246.85 464.30 43114.55 48067.76 2021-11-29 12:23:52.000 333 21246.83 464.35 43114.46 48067.67 2021-11-29 12:23:53.000 333 21246.83 464.37 43114.46 48067.63 2021-11-29 12:23:54.000 333 21246.81 464.37 43114.42 48067.57 2021-11-29 12:23:55.000 333 21246.85 464.36 43114.39 48067.48 2021-11-29 12:23:56.000 333 21246.86 464.38 43114.38 48067.51 2021-11-29 12:23:57.000 333 21246.86 464.42 43114.35 48067.51 2021-11-29 12:23:58.000 333 21246.85 464.45 43114.34 48067.48 2021-11-29 12:23:59.000 333 21246.85 464.48 43114.31 48067.45 2021-11-29 12:24:00.000 333 21246.85 464.51 43114.24 48067.43 2021-11-29 12:24:01.000 333 21246.87 464.49 43114.18 48067.41 2021-11-29 12:24:02.000 333 21246.90 464.46 43114.20 48067.39 2021-11-29 12:24:03.000 333 21246.89 464.42 43114.21 48067.41 2021-11-29 12:24:04.000 333 21246.93 464.38 43114.21 48067.42 2021-11-29 12:24:05.000 333 21246.93 464.36 43114.20 48067.42 2021-11-29 12:24:06.000 333 21246.92 464.34 43114.25 48067.45 2021-11-29 12:24:07.000 333 21246.90 464.32 43114.30 48067.58 2021-11-29 12:24:08.000 333 21246.92 464.29 43114.30 48067.55 2021-11-29 12:24:09.000 333 21246.94 464.29 43114.29 48067.53 2021-11-29 12:24:10.000 333 21246.92 464.28 43114.32 48067.49 2021-11-29 12:24:11.000 333 21246.90 464.24 43114.35 48067.55 2021-11-29 12:24:12.000 333 21246.90 464.20 43114.42 48067.54 2021-11-29 12:24:13.000 333 21246.91 464.14 43114.45 48067.59 2021-11-29 12:24:14.000 333 21246.96 464.13 43114.47 48067.60 2021-11-29 12:24:15.000 333 21247.00 464.10 43114.46 48067.64 2021-11-29 12:24:16.000 333 21246.97 464.11 43114.45 48067.65 2021-11-29 12:24:17.000 333 21246.97 464.09 43114.48 48067.65 2021-11-29 12:24:18.000 333 21246.95 464.07 43114.47 48067.76 2021-11-29 12:24:19.000 333 21246.98 464.04 43114.47 48067.74 2021-11-29 12:24:20.000 333 21247.02 463.99 43114.50 48067.71 2021-11-29 12:24:21.000 333 21247.01 463.98 43114.57 48067.78 2021-11-29 12:24:22.000 333 21246.99 463.97 43114.57 48067.77 2021-11-29 12:24:23.000 333 21247.00 463.96 43114.52 48067.66 2021-11-29 12:24:24.000 333 21247.05 463.94 43114.57 48067.74 2021-11-29 12:24:25.000 333 21247.04 463.91 43114.62 48067.75 2021-11-29 12:24:26.000 333 21247.02 463.87 43114.61 48067.82 2021-11-29 12:24:27.000 333 21247.05 463.87 43114.60 48067.84 2021-11-29 12:24:28.000 333 21247.09 463.86 43114.68 48067.90 2021-11-29 12:24:29.000 333 21247.09 463.83 43114.72 48067.84 2021-11-29 12:24:30.000 333 21247.06 463.86 43114.68 48067.86 2021-11-29 12:24:31.000 333 21247.04 463.87 43114.74 48068.01 2021-11-29 12:24:32.000 333 21247.05 463.89 43114.69 48067.99 2021-11-29 12:24:33.000 333 21247.04 463.90 43114.71 48067.97 2021-11-29 12:24:34.000 333 21247.03 463.91 43114.75 48068.00 2021-11-29 12:24:35.000 333 21247.02 463.91 43114.75 48067.99 2021-11-29 12:24:36.000 333 21247.01 463.92 43114.73 48067.85 2021-11-29 12:24:37.000 333 21247.02 463.93 43114.72 48067.91 2021-11-29 12:24:38.000 333 21247.04 463.92 43114.72 48067.92 2021-11-29 12:24:39.000 333 21247.03 463.91 43114.74 48067.93 2021-11-29 12:24:40.000 333 21246.97 463.90 43114.78 48067.94 2021-11-29 12:24:41.000 333 21246.95 463.92 43114.80 48067.98 2021-11-29 12:24:42.000 333 21246.97 463.96 43114.76 48067.99 2021-11-29 12:24:43.000 333 21246.97 463.97 43114.77 48068.00 2021-11-29 12:24:44.000 333 21246.93 463.99 43114.74 48067.99 2021-11-29 12:24:45.000 333 21246.90 464.04 43114.73 48067.98 2021-11-29 12:24:46.000 333 21246.93 464.06 43114.72 48067.86 2021-11-29 12:24:47.000 333 21246.92 464.10 43114.69 48067.89 2021-11-29 12:24:48.000 333 21246.89 464.12 43114.68 48067.87 2021-11-29 12:24:49.000 333 21246.89 464.15 43114.66 48067.85 2021-11-29 12:24:50.000 333 21246.83 464.17 43114.68 48067.84 2021-11-29 12:24:51.000 333 21246.81 464.18 43114.65 48067.81 2021-11-29 12:24:52.000 333 21246.81 464.20 43114.60 48067.67 2021-11-29 12:24:53.000 333 21246.81 464.20 43114.58 48067.69 2021-11-29 12:24:54.000 333 21246.84 464.19 43114.60 48067.69 2021-11-29 12:24:55.000 333 21246.81 464.17 43114.60 48067.71 2021-11-29 12:24:56.000 333 21246.80 464.17 43114.59 48067.72 2021-11-29 12:24:57.000 333 21246.82 464.18 43114.61 48067.74 2021-11-29 12:24:58.000 333 21246.84 464.19 43114.59 48067.64 2021-11-29 12:24:59.000 333 21246.86 464.21 43114.58 48067.68 2021-11-29 12:25:00.000 333 21246.84 464.21 43114.58 48067.67 2021-11-29 12:25:01.000 333 21246.83 464.21 43114.58 48067.68 2021-11-29 12:25:02.000 333 21246.84 464.18 43114.57 48067.69 2021-11-29 12:25:03.000 333 21246.81 464.18 43114.61 48067.69 2021-11-29 12:25:04.000 333 21246.85 464.15 43114.60 48067.75 2021-11-29 12:25:05.000 333 21246.86 464.14 43114.58 48067.74 2021-11-29 12:25:06.000 333 21246.85 464.13 43114.60 48067.78 2021-11-29 12:25:07.000 333 21246.88 464.12 43114.62 48067.79 2021-11-29 12:25:08.000 333 21246.86 464.11 43114.64 48067.70 2021-11-29 12:25:09.000 333 21246.83 464.11 43114.67 48067.76 2021-11-29 12:25:10.000 333 21246.83 464.11 43114.67 48067.80 2021-11-29 12:25:11.000 333 21246.83 464.11 43114.67 48067.76 2021-11-29 12:25:12.000 333 21246.85 464.10 43114.68 48067.80 2021-11-29 12:25:13.000 333 21246.84 464.12 43114.68 48067.81 2021-11-29 12:25:14.000 333 21246.84 464.13 43114.69 48067.80 2021-11-29 12:25:15.000 333 21246.82 464.12 43114.69 48067.79 2021-11-29 12:25:16.000 333 21246.81 464.11 43114.69 48067.77 2021-11-29 12:25:17.000 333 21246.84 464.11 43114.70 48067.81 2021-11-29 12:25:18.000 333 21246.85 464.11 43114.68 48067.77 2021-11-29 12:25:19.000 333 21246.83 464.09 43114.67 48067.79 2021-11-29 12:25:20.000 333 21246.85 464.06 43114.69 48067.79 2021-11-29 12:25:21.000 333 21246.83 464.02 43114.68 48067.77 2021-11-29 12:25:22.000 333 21246.84 464.05 43114.67 48067.82 2021-11-29 12:25:23.000 333 21246.85 464.02 43114.67 48067.82 2021-11-29 12:25:24.000 333 21246.87 464.00 43114.69 48067.74 2021-11-29 12:25:25.000 333 21246.87 464.00 43114.68 48067.78 2021-11-29 12:25:26.000 333 21246.86 464.02 43114.69 48067.78 2021-11-29 12:25:27.000 333 21246.87 464.00 43114.67 48067.82 2021-11-29 12:25:28.000 333 21246.90 463.97 43114.67 48067.75 2021-11-29 12:25:29.000 333 21246.89 463.93 43114.66 48067.79 2021-11-29 12:25:30.000 333 21246.92 463.94 43114.68 48067.81 2021-11-29 12:25:31.000 333 21246.93 463.93 43114.67 48067.79 2021-11-29 12:25:32.000 333 21246.90 463.92 43114.69 48067.82 2021-11-29 12:25:33.000 333 21246.87 463.93 43114.68 48067.89 2021-11-29 12:25:34.000 333 21246.88 463.93 43114.69 48067.86 2021-11-29 12:25:35.000 333 21246.89 463.93 43114.69 48067.78 2021-11-29 12:25:36.000 333 21246.90 463.92 43114.66 48067.80 2021-11-29 12:25:37.000 333 21246.91 463.90 43114.65 48067.79 2021-11-29 12:25:38.000 333 21246.92 463.90 43114.65 48067.77 2021-11-29 12:25:39.000 333 21246.92 463.86 43114.67 48067.79 2021-11-29 12:25:40.000 333 21246.94 463.83 43114.64 48067.89 2021-11-29 12:25:41.000 333 21246.94 463.81 43114.64 48067.85 2021-11-29 12:25:42.000 333 21246.92 463.80 43114.65 48067.84 2021-11-29 12:25:43.000 333 21246.93 463.78 43114.66 48067.83 2021-11-29 12:25:44.000 333 21246.97 463.74 43114.67 48067.76 2021-11-29 12:25:45.000 333 21246.97 463.74 43114.69 48067.81 2021-11-29 12:25:46.000 333 21246.97 463.73 43114.71 48067.80 2021-11-29 12:25:47.000 333 21246.95 463.70 43114.71 48067.95 2021-11-29 12:25:48.000 333 21246.96 463.68 43114.72 48067.88 2021-11-29 12:25:49.000 333 21246.94 463.71 43114.71 48067.93 2021-11-29 12:25:50.000 333 21246.94 463.72 43114.74 48067.91 2021-11-29 12:25:51.000 333 21246.91 463.72 43114.70 48067.90 2021-11-29 12:25:52.000 333 21246.92 463.72 43114.69 48067.90 2021-11-29 12:25:53.000 333 21246.89 463.71 43114.71 48067.91 2021-11-29 12:25:54.000 333 21246.89 463.72 43114.71 48067.90 2021-11-29 12:25:55.000 333 21246.92 463.70 43114.72 48067.86 2021-11-29 12:25:56.000 333 21246.92 463.68 43114.74 48067.90 2021-11-29 12:25:57.000 333 21246.89 463.67 43114.74 48067.89 2021-11-29 12:25:58.000 333 21246.89 463.64 43114.77 48067.94 2021-11-29 12:25:59.000 333 21246.87 463.67 43114.78 48067.95 2021-11-29 12:26:00.000 333 21246.91 463.66 43114.80 48067.98 2021-11-29 12:26:01.000 333 21246.90 463.66 43114.79 48067.96 2021-11-29 12:26:02.000 333 21246.89 463.68 43114.77 48067.97 2021-11-29 12:26:03.000 333 21246.90 463.71 43114.76 48067.95 2021-11-29 12:26:04.000 333 21246.92 463.73 43114.79 48067.95 2021-11-29 12:26:05.000 333 21246.94 463.71 43114.78 48067.99 2021-11-29 12:26:06.000 333 21246.93 463.73 43114.78 48067.94 2021-11-29 12:26:07.000 333 21246.90 463.73 43114.79 48067.87 2021-11-29 12:26:08.000 333 21246.87 463.73 43114.77 48067.87 2021-11-29 12:26:09.000 333 21246.88 463.75 43114.75 48067.90 2021-11-29 12:26:10.000 333 21246.86 463.76 43114.75 48067.91 2021-11-29 12:26:11.000 333 21246.84 463.76 43114.74 48067.87 2021-11-29 12:26:12.000 333 21246.85 463.81 43114.73 48067.96 2021-11-29 12:26:13.000 333 21246.87 463.80 43114.74 48067.91 2021-11-29 12:26:14.000 333 21246.85 463.79 43114.74 48067.87 2021-11-29 12:26:15.000 333 21246.85 463.78 43114.74 48067.88 2021-11-29 12:26:16.000 333 21246.83 463.77 43114.75 48067.88 2021-11-29 12:26:17.000 333 21246.86 463.77 43114.75 48067.91 2021-11-29 12:26:18.000 333 21246.84 463.78 43114.75 48067.90 2021-11-29 12:26:19.000 333 21246.87 463.79 43114.76 48067.92 2021-11-29 12:26:20.000 333 21246.87 463.80 43114.72 48067.91 2021-11-29 12:26:21.000 333 21246.87 463.86 43114.76 48067.83 2021-11-29 12:26:22.000 333 21246.87 463.85 43114.74 48067.85 2021-11-29 12:26:23.000 333 21246.88 463.84 43114.74 48067.88 2021-11-29 12:26:24.000 333 21246.88 463.82 43114.74 48067.90 2021-11-29 12:26:25.000 333 21246.91 463.81 43114.75 48067.89 2021-11-29 12:26:26.000 333 21246.92 463.81 43114.75 48067.84 2021-11-29 12:26:27.000 333 21246.94 463.79 43114.76 48067.88 2021-11-29 12:26:28.000 333 21246.99 463.75 43114.78 48067.89 2021-11-29 12:26:29.000 333 21247.01 463.75 43114.82 48067.92 2021-11-29 12:26:30.000 333 21247.00 463.74 43114.81 48067.95 2021-11-29 12:26:31.000 333 21247.02 463.71 43114.82 48067.98 2021-11-29 12:26:32.000 333 21247.03 463.69 43114.83 48068.00 2021-11-29 12:26:33.000 333 21247.00 463.68 43114.82 48067.96 2021-11-29 12:26:34.000 333 21247.01 463.64 43114.81 48068.00 2021-11-29 12:26:35.000 333 21247.00 463.61 43114.83 48068.12 2021-11-29 12:26:36.000 333 21247.05 463.62 43114.85 48068.07 2021-11-29 12:26:37.000 333 21247.08 463.60 43114.82 48068.07 2021-11-29 12:26:38.000 333 21247.09 463.61 43114.86 48068.09 2021-11-29 12:26:39.000 333 21247.11 463.58 43114.88 48068.14 2021-11-29 12:26:40.000 333 21247.12 463.56 43114.90 48068.02 2021-11-29 12:26:41.000 333 21247.13 463.53 43114.86 48068.11 2021-11-29 12:26:42.000 333 21247.17 463.52 43114.87 48068.15 2021-11-29 12:26:43.000 333 21247.21 463.55 43114.89 48068.17 2021-11-29 12:26:44.000 333 21247.23 463.52 43114.91 48068.14 2021-11-29 12:26:45.000 333 21247.22 463.53 43114.91 48068.13 2021-11-29 12:26:46.000 333 21247.26 463.52 43114.90 48068.15 2021-11-29 12:26:47.000 333 21247.25 463.50 43114.89 48068.15 2021-11-29 12:26:48.000 333 21247.24 463.52 43114.89 48068.21 2021-11-29 12:26:49.000 333 21247.24 463.56 43114.88 48068.18 2021-11-29 12:26:50.000 333 21247.27 463.53 43114.85 48068.14 2021-11-29 12:26:51.000 333 21247.28 463.53 43114.81 48068.23 2021-11-29 12:26:52.000 333 21247.28 463.50 43114.83 48068.17 2021-11-29 12:26:53.000 333 21247.32 463.50 43114.82 48068.12 2021-11-29 12:26:54.000 333 21247.30 463.50 43114.82 48068.14 2021-11-29 12:26:55.000 333 21247.30 463.49 43114.84 48068.18 2021-11-29 12:26:56.000 333 21247.32 463.49 43114.85 48068.20 2021-11-29 12:26:57.000 333 21247.33 463.46 43114.86 48068.21 2021-11-29 12:26:58.000 333 21247.33 463.44 43114.88 48068.21 2021-11-29 12:26:59.000 333 21247.33 463.42 43114.88 48068.13 2021-11-29 12:27:00.000 333 21247.31 463.40 43114.88 48068.21 2021-11-29 12:27:01.000 333 21247.33 463.38 43114.88 48068.14 2021-11-29 12:27:02.000 333 21247.34 463.36 43114.94 48068.22 2021-11-29 12:27:03.000 333 21247.36 463.35 43114.94 48068.19 2021-11-29 12:27:04.000 333 21247.37 463.37 43114.91 48068.30 2021-11-29 12:27:05.000 333 21247.35 463.39 43114.94 48068.29 2021-11-29 12:27:06.000 333 21247.33 463.40 43114.94 48068.30 2021-11-29 12:27:07.000 333 21247.37 463.38 43114.93 48068.27 2021-11-29 12:27:08.000 333 21247.35 463.41 43114.91 48068.20 2021-11-29 12:27:09.000 333 21247.36 463.42 43114.92 48068.23 2021-11-29 12:27:10.000 333 21247.36 463.43 43114.89 48068.27 2021-11-29 12:27:11.000 333 21247.36 463.43 43114.90 48068.21 2021-11-29 12:27:12.000 333 21247.37 463.45 43114.90 48068.23 2021-11-29 12:27:13.000 333 21247.34 463.46 43114.88 48068.31 2021-11-29 12:27:14.000 333 21247.35 463.48 43114.89 48068.26 2021-11-29 12:27:15.000 333 21247.33 463.51 43114.90 48068.27 2021-11-29 12:27:16.000 333 21247.33 463.49 43114.87 48068.23 2021-11-29 12:27:17.000 333 21247.34 463.51 43114.86 48068.19 2021-11-29 12:27:18.000 333 21247.37 463.54 43114.90 48068.21 2021-11-29 12:27:19.000 333 21247.34 463.52 43114.90 48068.27 2021-11-29 12:27:20.000 333 21247.37 463.52 43114.89 48068.25 2021-11-29 12:27:21.000 333 21247.36 463.54 43114.92 48068.24 2021-11-29 12:27:22.000 333 21247.37 463.54 43114.87 48068.26 2021-11-29 12:27:23.000 333 21247.38 463.55 43114.92 48068.27 2021-11-29 12:27:24.000 333 21247.39 463.56 43114.90 48068.17 2021-11-29 12:27:25.000 333 21247.37 463.57 43114.88 48068.20 2021-11-29 12:27:26.000 333 21247.34 463.52 43114.90 48068.26 2021-11-29 12:27:27.000 333 21247.33 463.50 43114.91 48068.22 2021-11-29 12:27:28.000 333 21247.30 463.55 43114.90 48068.20 2021-11-29 12:27:29.000 333 21247.35 463.56 43114.90 48068.28 2021-11-29 12:27:30.000 333 21247.35 463.58 43114.86 48068.23 2021-11-29 12:27:31.000 333 21247.31 463.58 43114.83 48068.18 2021-11-29 12:27:32.000 333 21247.29 463.59 43114.84 48068.20 2021-11-29 12:27:33.000 333 21247.23 463.63 43114.80 48068.14 2021-11-29 12:27:34.000 333 21247.16 463.65 43114.76 48068.15 2021-11-29 12:27:35.000 333 21247.14 463.66 43114.78 48068.09 2021-11-29 12:27:36.000 333 21247.12 463.66 43114.77 48068.04 2021-11-29 12:27:37.000 333 21247.06 463.71 43114.72 48067.93 2021-11-29 12:27:38.000 333 21246.98 463.81 43114.67 48067.91 2021-11-29 12:27:39.000 333 21246.96 463.93 43114.57 48067.87 2021-11-29 12:27:40.000 333 21246.93 463.97 43114.46 48067.73 2021-11-29 12:27:41.000 333 21246.90 464.01 43114.41 48067.68 2021-11-29 12:27:42.000 333 21246.90 464.03 43114.35 48067.72 2021-11-29 12:27:43.000 333 21246.90 464.03 43114.30 48067.61 2021-11-29 12:27:44.000 333 21246.89 464.08 43114.27 48067.58 2021-11-29 12:27:45.000 333 21246.94 464.07 43114.26 48067.53 2021-11-29 12:27:46.000 333 21246.96 464.10 43114.22 48067.53 2021-11-29 12:27:47.000 333 21246.97 464.07 43114.22 48067.48 2021-11-29 12:27:48.000 333 21246.97 464.05 43114.22 48067.51 2021-11-29 12:27:49.000 333 21246.99 464.01 43114.24 48067.47 2021-11-29 12:27:50.000 333 21247.03 463.94 43114.29 48067.53 2021-11-29 12:27:51.000 333 21247.07 463.89 43114.33 48067.54 2021-11-29 12:27:52.000 333 21247.06 463.85 43114.42 48067.64 2021-11-29 12:27:53.000 333 21247.07 463.82 43114.45 48067.68 2021-11-29 12:27:54.000 333 21247.10 463.80 43114.50 48067.75 2021-11-29 12:27:55.000 333 21247.09 463.80 43114.52 48067.77 2021-11-29 12:27:56.000 333 21247.06 463.78 43114.52 48067.77 2021-11-29 12:27:57.000 333 21246.99 463.93 43114.49 48067.78 2021-11-29 12:27:58.000 333 21246.94 464.10 43114.38 48067.75 2021-11-29 12:27:59.000 333 21246.90 464.20 43114.29 48067.67 2021-11-29 12:28:00.000 333 21246.92 464.26 43114.23 48067.49 2021-11-29 12:28:01.000 333 21246.93 464.29 43114.20 48067.45 2021-11-29 12:28:02.000 333 21246.93 464.34 43114.15 48067.42 2021-11-29 12:28:03.000 333 21246.93 464.37 43114.10 48067.44 2021-11-29 12:28:04.000 333 21246.93 464.39 43114.04 48067.38 2021-11-29 12:28:05.000 333 21246.93 464.40 43114.02 48067.34 2021-11-29 12:28:06.000 333 21246.94 464.41 43113.99 48067.26 2021-11-29 12:28:07.000 333 21246.95 464.42 43113.95 48067.23 2021-11-29 12:28:08.000 333 21246.97 464.39 43113.96 48067.27 2021-11-29 12:28:09.000 333 21246.96 464.40 43113.93 48067.26 2021-11-29 12:28:10.000 333 21246.93 464.40 43113.94 48067.22 2021-11-29 12:28:11.000 333 21246.93 464.41 43113.93 48067.12 2021-11-29 12:28:12.000 333 21246.90 464.40 43113.94 48067.14 2021-11-29 12:28:13.000 333 21246.90 464.37 43113.93 48067.19 2021-11-29 12:28:14.000 333 21246.92 464.34 43113.92 48067.23 2021-11-29 12:28:15.000 333 21246.94 464.35 43113.92 48067.26 2021-11-29 12:28:16.000 333 21246.95 464.35 43113.96 48067.26 2021-11-29 12:28:17.000 333 21246.92 464.31 43113.98 48067.23 2021-11-29 12:28:18.000 333 21246.91 464.29 43113.99 48067.20 2021-11-29 12:28:19.000 333 21246.90 464.28 43114.05 48067.21 2021-11-29 12:28:20.000 333 21246.90 464.27 43114.06 48067.36 2021-11-29 12:28:21.000 333 21246.89 464.22 43114.07 48067.34 2021-11-29 12:28:22.000 333 21246.85 464.16 43114.13 48067.35 2021-11-29 12:28:23.000 333 21246.81 464.12 43114.17 48067.33 2021-11-29 12:28:24.000 333 21246.85 464.09 43114.24 48067.39 2021-11-29 12:28:25.000 333 21246.87 464.03 43114.30 48067.43 2021-11-29 12:28:26.000 333 21246.87 463.98 43114.37 48067.48 2021-11-29 12:28:27.000 333 21246.89 463.96 43114.44 48067.55 2021-11-29 12:28:28.000 333 21246.90 463.96 43114.49 48067.61 2021-11-29 12:28:29.000 333 21246.92 463.98 43114.49 48067.55 2021-11-29 12:28:30.000 333 21246.92 464.02 43114.49 48067.65 2021-11-29 12:28:31.000 333 21246.90 464.07 43114.48 48067.71 2021-11-29 12:28:32.000 333 21246.90 464.12 43114.48 48067.71 2021-11-29 12:28:33.000 333 21246.90 464.14 43114.47 48067.68 2021-11-29 12:28:34.000 333 21246.90 464.14 43114.47 48067.73 2021-11-29 12:28:35.000 333 21246.88 464.15 43114.49 48067.66 2021-11-29 12:28:36.000 333 21246.87 464.19 43114.46 48067.56 2021-11-29 12:28:37.000 333 21246.91 464.18 43114.42 48067.59 2021-11-29 12:28:38.000 333 21246.90 464.16 43114.44 48067.61 2021-11-29 12:28:39.000 333 21246.91 464.16 43114.44 48067.60 2021-11-29 12:28:40.000 333 21246.89 464.20 43114.44 48067.62 2021-11-29 12:28:41.000 333 21246.93 464.23 43114.39 48067.62 2021-11-29 12:28:42.000 333 21246.86 464.29 43114.38 48067.54 2021-11-29 12:28:43.000 333 21246.84 464.33 43114.36 48067.53 2021-11-29 12:28:44.000 333 21246.82 464.38 43114.34 48067.51 2021-11-29 12:28:45.000 333 21246.82 464.42 43114.29 48067.46 2021-11-29 12:28:46.000 333 21246.79 464.44 43114.27 48067.41 2021-11-29 12:28:47.000 333 21246.84 464.44 43114.24 48067.41 2021-11-29 12:28:48.000 333 21246.82 464.45 43114.23 48067.39 2021-11-29 12:28:49.000 333 21246.82 464.44 43114.25 48067.37 2021-11-29 12:28:50.000 333 21246.80 464.39 43114.24 48067.38 2021-11-29 12:28:51.000 333 21246.84 464.31 43114.31 48067.43 2021-11-29 12:28:52.000 333 21246.84 464.28 43114.37 48067.46 2021-11-29 12:28:53.000 333 21246.85 464.27 43114.42 48067.53 2021-11-29 12:28:54.000 333 21246.86 464.27 43114.46 48067.56 2021-11-29 12:28:55.000 333 21246.90 464.28 43114.50 48067.58 2021-11-29 12:28:56.000 333 21246.93 464.26 43114.49 48067.63 2021-11-29 12:28:57.000 333 21247.00 464.27 43114.50 48067.65 2021-11-29 12:28:58.000 333 21247.03 464.32 43114.47 48067.77 2021-11-29 12:28:59.000 333 21247.06 464.32 43114.49 48067.76 2021-11-29 12:29:00.000 333 21247.08 464.32 43114.51 48067.76 2021-11-29 12:29:01.000 333 21247.12 464.32 43114.52 48067.75 2021-11-29 12:29:02.000 333 21247.11 464.29 43114.51 48067.82 2021-11-29 12:29:03.000 333 21247.10 464.28 43114.50 48067.78 2021-11-29 12:29:04.000 333 21247.11 464.26 43114.54 48067.78 2021-11-29 12:29:05.000 333 21247.11 464.26 43114.57 48067.83 2021-11-29 12:29:06.000 333 21247.10 464.25 43114.56 48067.79 2021-11-29 12:29:07.000 333 21247.07 464.25 43114.60 48067.81 2021-11-29 12:29:08.000 333 21247.06 464.25 43114.58 48067.89 2021-11-29 12:29:09.000 333 21247.08 464.24 43114.57 48067.90 2021-11-29 12:29:10.000 333 21247.08 464.26 43114.58 48067.85 2021-11-29 12:29:11.000 333 21247.04 464.29 43114.58 48067.81 2021-11-29 12:29:12.000 333 21247.04 464.29 43114.57 48067.81 2021-11-29 12:29:13.000 333 21247.03 464.31 43114.57 48067.76 2021-11-29 12:29:14.000 333 21247.05 464.30 43114.53 48067.86 2021-11-29 12:29:15.000 333 21247.01 464.32 43114.54 48067.79 2021-11-29 12:29:16.000 333 21246.99 464.33 43114.50 48067.79 2021-11-29 12:29:17.000 333 21246.96 464.34 43114.48 48067.76 2021-11-29 12:29:18.000 333 21246.93 464.34 43114.51 48067.73 2021-11-29 12:29:19.000 333 21246.92 464.31 43114.52 48067.71 2021-11-29 12:29:20.000 333 21246.95 464.31 43114.54 48067.69 2021-11-29 12:29:21.000 333 21246.96 464.30 43114.53 48067.67 2021-11-29 12:29:22.000 333 21246.91 464.33 43114.53 48067.66 2021-11-29 12:29:23.000 333 21246.90 464.32 43114.54 48067.67 2021-11-29 12:29:24.000 333 21246.92 464.31 43114.57 48067.78 2021-11-29 12:29:25.000 333 21246.90 464.31 43114.56 48067.74 2021-11-29 12:29:26.000 333 21246.89 464.31 43114.54 48067.72 2021-11-29 12:29:27.000 333 21246.91 464.32 43114.55 48067.72 2021-11-29 12:29:28.000 333 21246.93 464.33 43114.58 48067.70 2021-11-29 12:29:29.000 333 21246.93 464.32 43114.58 48067.73 2021-11-29 12:29:30.000 333 21246.94 464.32 43114.61 48067.84 2021-11-29 12:29:31.000 333 21246.94 464.36 43114.60 48067.80 2021-11-29 12:29:32.000 333 21246.92 464.37 43114.59 48067.82 2021-11-29 12:29:33.000 333 21246.91 464.42 43114.60 48067.80 2021-11-29 12:29:34.000 333 21246.94 464.42 43114.58 48067.81 2021-11-29 12:29:35.000 333 21246.98 464.48 43114.58 48067.82 2021-11-29 12:29:36.000 333 21246.97 464.55 43114.56 48067.83 2021-11-29 12:29:37.000 333 21246.97 464.56 43114.56 48067.83 2021-11-29 12:29:38.000 333 21246.98 464.58 43114.61 48067.81 2021-11-29 12:29:39.000 333 21246.97 464.62 43114.60 48067.70 2021-11-29 12:29:40.000 333 21246.98 464.61 43114.61 48067.74 2021-11-29 12:29:41.000 333 21246.95 464.61 43114.60 48067.82 2021-11-29 12:29:42.000 333 21246.97 464.63 43114.59 48067.80 2021-11-29 12:29:43.000 333 21246.96 464.64 43114.61 48067.85 2021-11-29 12:29:44.000 333 21246.96 464.66 43114.62 48067.84 2021-11-29 12:29:45.000 333 21246.98 464.65 43114.64 48067.85 2021-11-29 12:29:46.000 333 21247.00 464.64 43114.67 48067.73 2021-11-29 12:29:47.000 333 21246.99 464.67 43114.65 48067.83 2021-11-29 12:29:48.000 333 21246.96 464.67 43114.64 48067.86 2021-11-29 12:29:49.000 333 21246.97 464.66 43114.68 48067.84 2021-11-29 12:29:50.000 333 21246.95 464.68 43114.67 48067.82 2021-11-29 12:29:51.000 333 21246.98 464.68 43114.67 48067.81 2021-11-29 12:29:52.000 333 21246.96 464.69 43114.69 48067.81 2021-11-29 12:29:53.000 333 21246.95 464.71 43114.71 48067.82 2021-11-29 12:29:54.000 333 21246.95 464.71 43114.69 48067.89 2021-11-29 12:29:55.000 333 21246.95 464.73 43114.71 48067.88 2021-11-29 12:29:56.000 333 21246.93 464.74 43114.69 48067.86 2021-11-29 12:29:57.000 333 21246.91 464.78 43114.69 48067.86 2021-11-29 12:29:58.000 333 21246.89 464.81 43114.70 48067.81 2021-11-29 12:29:59.000 333 21246.90 464.82 43114.70 48067.82 2021-11-29 12:30:00.000 333 21246.90 464.88 43114.69 48067.95 2021-11-29 12:30:01.000 333 21246.90 464.90 43114.70 48067.88 2021-11-29 12:30:02.000 333 21246.84 464.95 43114.68 48067.85 2021-11-29 12:30:03.000 333 21246.82 464.97 43114.65 48067.80 2021-11-29 12:30:04.000 333 21246.82 465.00 43114.62 48067.77 2021-11-29 12:30:05.000 333 21246.80 464.99 43114.63 48067.67 2021-11-29 12:30:06.000 333 21246.79 464.98 43114.64 48067.72 2021-11-29 12:30:07.000 333 21246.78 464.99 43114.62 48067.69 2021-11-29 12:30:08.000 333 21246.75 465.02 43114.64 48067.74 2021-11-29 12:30:09.000 333 21246.76 465.04 43114.64 48067.71 2021-11-29 12:30:10.000 333 21246.79 465.06 43114.62 48067.73 2021-11-29 12:30:11.000 333 21246.79 465.04 43114.64 48067.72 2021-11-29 12:30:12.000 333 21246.77 465.04 43114.63 48067.72 2021-11-29 12:30:13.000 333 21246.74 465.05 43114.65 48067.71 2021-11-29 12:30:14.000 333 21246.74 465.05 43114.62 48067.69 2021-11-29 12:30:15.000 333 21246.72 465.04 43114.62 48067.69 2021-11-29 12:30:16.000 333 21246.67 465.03 43114.60 48067.65 2021-11-29 12:30:17.000 333 21246.64 465.02 43114.58 48067.75 2021-11-29 12:30:18.000 333 21246.60 465.04 43114.64 48067.68 2021-11-29 12:30:19.000 333 21246.62 465.04 43114.64 48067.69 2021-11-29 12:30:20.000 333 21246.61 465.07 43114.62 48067.71 2021-11-29 12:30:21.000 333 21246.62 465.06 43114.63 48067.73 2021-11-29 12:30:22.000 333 21246.64 465.06 43114.66 48067.57 2021-11-29 12:30:23.000 333 21246.64 465.10 43114.60 48067.64 2021-11-29 12:30:24.000 333 21246.67 465.12 43114.58 48067.70 2021-11-29 12:30:25.000 333 21246.70 465.11 43114.57 48067.68 2021-11-29 12:30:26.000 333 21246.70 465.09 43114.56 48067.64 2021-11-29 12:30:27.000 333 21246.68 465.09 43114.54 48067.69 2021-11-29 12:30:28.000 333 21246.66 465.09 43114.53 48067.67 2021-11-29 12:30:29.000 333 21246.67 465.12 43114.57 48067.55 2021-11-29 12:30:30.000 333 21246.68 465.12 43114.55 48067.61 2021-11-29 12:30:31.000 333 21246.65 465.09 43114.55 48067.67 2021-11-29 12:30:32.000 333 21246.66 465.06 43114.50 48067.65 2021-11-29 12:30:33.000 333 21246.68 465.07 43114.50 48067.61 2021-11-29 12:30:34.000 333 21246.69 465.11 43114.51 48067.67 2021-11-29 12:30:35.000 333 21246.68 465.12 43114.51 48067.64 2021-11-29 12:30:36.000 333 21246.68 465.11 43114.51 48067.54 2021-11-29 12:30:37.000 333 21246.64 465.09 43114.53 48067.58 2021-11-29 12:30:38.000 333 21246.65 465.09 43114.51 48067.57 2021-11-29 12:30:39.000 333 21246.66 465.07 43114.49 48067.62 2021-11-29 12:30:40.000 333 21246.67 465.05 43114.50 48067.56 2021-11-29 12:30:41.000 333 21246.69 465.05 43114.52 48067.58 2021-11-29 12:30:42.000 333 21246.70 465.06 43114.53 48067.62 2021-11-29 12:30:43.000 333 21246.70 465.08 43114.50 48067.62 2021-11-29 12:30:44.000 333 21246.69 465.06 43114.50 48067.67 2021-11-29 12:30:45.000 333 21246.67 465.13 43114.46 48067.62 2021-11-29 12:30:46.000 333 21246.69 465.14 43114.42 48067.46 2021-11-29 12:30:47.000 333 21246.68 465.17 43114.37 48067.46 2021-11-29 12:30:48.000 333 21246.61 465.21 43114.35 48067.45 2021-11-29 12:30:49.000 333 21246.60 465.25 43114.30 48067.40 2021-11-29 12:30:50.000 333 21246.59 465.26 43114.30 48067.35 2021-11-29 12:30:51.000 333 21246.57 465.26 43114.30 48067.33 2021-11-29 12:30:52.000 333 21246.58 465.26 43114.25 48067.31 2021-11-29 12:30:53.000 333 21246.55 465.28 43114.26 48067.30 2021-11-29 12:30:54.000 333 21246.54 465.33 43114.28 48067.29 2021-11-29 12:30:55.000 333 21246.54 465.36 43114.27 48067.23 2021-11-29 12:30:56.000 333 21246.52 465.39 43114.21 48067.23 2021-11-29 12:30:57.000 333 21246.47 465.48 43114.15 48067.21 2021-11-29 12:30:58.000 333 21246.45 465.61 43114.06 48067.26 2021-11-29 12:30:59.000 333 21246.44 465.68 43113.99 48067.16 2021-11-29 12:31:00.000 333 21246.47 465.69 43113.93 48067.07 2021-11-29 12:31:01.000 333 21246.47 465.69 43113.90 48067.04 2021-11-29 12:31:02.000 333 21246.50 465.66 43113.88 48067.02 2021-11-29 12:31:03.000 333 21246.51 465.65 43113.89 48067.01 2021-11-29 12:31:04.000 333 21246.49 465.64 43113.88 48067.00 2021-11-29 12:31:05.000 333 21246.48 465.66 43113.86 48067.00 2021-11-29 12:31:06.000 333 21246.47 465.75 43113.89 48066.99 2021-11-29 12:31:07.000 333 21246.45 465.84 43113.88 48066.96 2021-11-29 12:31:08.000 333 21246.42 465.85 43113.80 48066.88 2021-11-29 12:31:09.000 333 21246.41 465.90 43113.75 48066.82 2021-11-29 12:31:10.000 333 21246.38 465.92 43113.71 48066.80 2021-11-29 12:31:11.000 333 21246.36 465.94 43113.71 48066.76 2021-11-29 12:31:12.000 333 21246.38 465.94 43113.72 48066.70 2021-11-29 12:31:13.000 333 21246.37 465.96 43113.66 48066.72 2021-11-29 12:31:14.000 333 21246.35 465.94 43113.66 48066.70 2021-11-29 12:31:15.000 333 21246.37 465.93 43113.65 48066.71 2021-11-29 12:31:16.000 333 21246.35 465.92 43113.64 48066.70 2021-11-29 12:31:17.000 333 21246.34 465.90 43113.63 48066.64 2021-11-29 12:31:18.000 333 21246.34 465.77 43113.68 48066.61 2021-11-29 12:31:19.000 333 21246.35 465.65 43113.75 48066.69 2021-11-29 12:31:20.000 333 21246.32 465.63 43113.79 48066.75 2021-11-29 12:31:21.000 333 21246.31 465.65 43113.83 48066.80 2021-11-29 12:31:22.000 333 21246.32 465.65 43113.89 48066.81 2021-11-29 12:31:23.000 333 21246.34 465.63 43113.90 48066.83 2021-11-29 12:31:24.000 333 21246.34 465.61 43113.89 48066.95 2021-11-29 12:31:25.000 333 21246.36 465.63 43113.91 48066.93 2021-11-29 12:31:26.000 333 21246.38 465.61 43113.90 48066.94 2021-11-29 12:31:27.000 333 21246.41 465.57 43113.91 48066.95 2021-11-29 12:31:28.000 333 21246.46 465.55 43113.94 48067.01 2021-11-29 12:31:29.000 333 21246.50 465.51 43113.98 48067.04 2021-11-29 12:31:30.000 333 21246.54 465.48 43114.03 48066.97 2021-11-29 12:31:31.000 333 21246.56 465.47 43114.04 48067.03 2021-11-29 12:31:32.000 333 21246.55 465.45 43114.08 48067.07 2021-11-29 12:31:33.000 333 21246.60 465.41 43114.11 48067.11 2021-11-29 12:31:34.000 333 21246.61 465.39 43114.15 48067.17 2021-11-29 12:31:35.000 333 21246.64 465.37 43114.16 48067.22 2021-11-29 12:31:36.000 333 21246.68 465.31 43114.22 48067.26 2021-11-29 12:31:37.000 333 21246.67 465.32 43114.22 48067.32 2021-11-29 12:31:38.000 333 21246.66 465.32 43114.28 48067.36 2021-11-29 12:31:39.000 333 21246.70 465.31 43114.30 48067.37 2021-11-29 12:31:40.000 333 21246.70 465.30 43114.30 48067.33 2021-11-29 12:31:41.000 333 21246.70 465.32 43114.29 48067.35 2021-11-29 12:31:42.000 333 21246.71 465.32 43114.33 48067.45 2021-11-29 12:31:43.000 333 21246.70 465.34 43114.33 48067.44 2021-11-29 12:31:44.000 333 21246.72 465.35 43114.33 48067.46 2021-11-29 12:31:45.000 333 21246.75 465.34 43114.34 48067.45 2021-11-29 12:31:46.000 333 21246.76 465.33 43114.34 48067.46 2021-11-29 12:31:47.000 333 21246.77 465.31 43114.33 48067.40 2021-11-29 12:31:48.000 333 21246.79 465.34 43114.38 48067.47 2021-11-29 12:31:49.000 333 21246.77 465.39 43114.34 48067.60 2021-11-29 12:31:50.000 333 21246.75 465.49 43114.32 48067.52 2021-11-29 12:31:51.000 333 21246.75 465.56 43114.29 48067.50 2021-11-29 12:31:52.000 333 21246.77 465.58 43114.23 48067.43 2021-11-29 12:31:53.000 333 21246.76 465.60 43114.19 48067.39 2021-11-29 12:31:54.000 333 21246.81 465.56 43114.15 48067.37 2021-11-29 12:31:55.000 333 21246.82 465.57 43114.15 48067.38 2021-11-29 12:31:56.000 333 21246.81 465.62 43114.13 48067.38 2021-11-29 12:31:57.000 333 21246.86 465.61 43114.13 48067.36 2021-11-29 12:31:58.000 333 21246.89 465.61 43114.14 48067.26 2021-11-29 12:31:59.000 333 21246.88 465.60 43114.10 48067.32 2021-11-29 12:32:00.000 333 21246.89 465.58 43114.11 48067.30 2021-11-29 12:32:01.000 333 21246.89 465.57 43114.10 48067.33 2021-11-29 12:32:02.000 333 21246.89 465.52 43114.14 48067.32 2021-11-29 12:32:03.000 333 21246.91 465.48 43114.16 48067.33 2021-11-29 12:32:04.000 333 21246.94 465.44 43114.19 48067.39 2021-11-29 12:32:05.000 333 21246.90 465.40 43114.24 48067.44 2021-11-29 12:32:06.000 333 21246.92 465.33 43114.31 48067.52 2021-11-29 12:32:07.000 333 21246.90 465.35 43114.29 48067.54 2021-11-29 12:32:08.000 333 21246.95 465.37 43114.32 48067.60 2021-11-29 12:32:09.000 333 21246.91 465.35 43114.35 48067.51 2021-11-29 12:32:10.000 333 21246.97 465.33 43114.35 48067.53 2021-11-29 12:32:11.000 333 21246.94 465.38 43114.38 48067.63 2021-11-29 12:32:12.000 333 21246.95 465.39 43114.37 48067.56 2021-11-29 12:32:13.000 333 21246.95 465.41 43114.34 48067.58 2021-11-29 12:32:14.000 333 21246.93 465.44 43114.36 48067.53 2021-11-29 12:32:15.000 333 21246.91 465.42 43114.32 48067.51 2021-11-29 12:32:16.000 333 21246.89 465.39 43114.33 48067.50 2021-11-29 12:32:17.000 333 21246.89 465.37 43114.35 48067.61 2021-11-29 12:32:18.000 333 21246.93 465.37 43114.35 48067.56 2021-11-29 12:32:19.000 333 21246.92 465.36 43114.34 48067.52 2021-11-29 12:32:20.000 333 21246.92 465.32 43114.34 48067.59 2021-11-29 12:32:21.000 333 21246.93 465.28 43114.37 48067.57 2021-11-29 12:32:22.000 333 21246.90 465.24 43114.40 48067.57 2021-11-29 12:32:23.000 333 21246.94 465.19 43114.43 48067.66 2021-11-29 12:32:24.000 333 21246.96 465.20 43114.46 48067.66 2021-11-29 12:32:25.000 333 21246.94 465.14 43114.47 48067.70 2021-11-29 12:32:26.000 333 21246.93 465.13 43114.48 48067.70 2021-11-29 12:32:27.000 333 21246.95 465.12 43114.52 48067.73 2021-11-29 12:32:28.000 333 21246.96 465.09 43114.55 48067.76 2021-11-29 12:32:29.000 333 21246.93 465.05 43114.58 48067.73 2021-11-29 12:32:30.000 333 21246.93 465.05 43114.58 48067.79 2021-11-29 12:32:31.000 333 21246.95 465.01 43114.60 48067.79 2021-11-29 12:32:32.000 333 21246.92 464.98 43114.61 48067.83 2021-11-29 12:32:33.000 333 21246.91 464.92 43114.62 48067.81 2021-11-29 12:32:34.000 333 21246.93 464.89 43114.67 48067.87 2021-11-29 12:32:35.000 333 21246.93 464.88 43114.66 48067.84 2021-11-29 12:32:36.000 333 21246.95 464.87 43114.64 48067.87 2021-11-29 12:32:37.000 333 21246.96 464.86 43114.65 48067.89 2021-11-29 12:32:38.000 333 21246.96 464.86 43114.68 48067.89 2021-11-29 12:32:39.000 333 21246.97 464.89 43114.67 48067.85 2021-11-29 12:32:40.000 333 21246.97 464.87 43114.66 48067.87 2021-11-29 12:32:41.000 333 21247.01 464.87 43114.64 48067.85 2021-11-29 12:32:42.000 333 21247.05 464.86 43114.65 48067.85 2021-11-29 12:32:43.000 333 21247.07 464.83 43114.68 48067.97 2021-11-29 12:32:44.000 333 21247.06 464.79 43114.69 48067.94 2021-11-29 12:32:45.000 333 21247.06 464.75 43114.67 48067.89 2021-11-29 12:32:46.000 333 21247.04 464.73 43114.65 48067.91 2021-11-29 12:32:47.000 333 21247.06 464.72 43114.66 48067.91 2021-11-29 12:32:48.000 333 21247.08 464.71 43114.65 48067.92 2021-11-29 12:32:49.000 333 21247.11 464.70 43114.68 48067.91 2021-11-29 12:32:50.000 333 21247.16 464.67 43114.70 48067.90 2021-11-29 12:32:51.000 333 21247.20 464.64 43114.71 48067.91 2021-11-29 12:32:52.000 333 21247.23 464.63 43114.69 48067.94 2021-11-29 12:32:53.000 333 21247.25 464.63 43114.69 48068.04 2021-11-29 12:32:54.000 333 21247.32 464.62 43114.68 48068.02 2021-11-29 12:32:55.000 333 21247.31 464.59 43114.67 48068.01 2021-11-29 12:32:56.000 333 21247.32 464.62 43114.69 48068.02 2021-11-29 12:32:57.000 333 21247.32 464.65 43114.66 48068.04 2021-11-29 12:32:58.000 333 21247.33 464.61 43114.65 48067.98 2021-11-29 12:32:59.000 333 21247.37 464.61 43114.63 48068.09 2021-11-29 12:33:00.000 333 21247.40 464.57 43114.67 48068.05 2021-11-29 12:33:01.000 333 21247.43 464.53 43114.66 48068.03 2021-11-29 12:33:02.000 333 21247.42 464.51 43114.67 48068.04 2021-11-29 12:33:03.000 333 21247.44 464.52 43114.69 48068.08 2021-11-29 12:33:04.000 333 21247.45 464.47 43114.73 48067.98 2021-11-29 12:33:05.000 333 21247.47 464.46 43114.73 48068.05 2021-11-29 12:33:06.000 333 21247.48 464.46 43114.72 48068.13 2021-11-29 12:33:07.000 333 21247.49 464.43 43114.71 48068.13 2021-11-29 12:33:08.000 333 21247.56 464.39 43114.73 48068.24 2021-11-29 12:33:09.000 333 21247.56 464.34 43114.78 48068.22 2021-11-29 12:33:10.000 333 21247.56 464.29 43114.84 48068.24 2021-11-29 12:33:11.000 333 21247.57 464.28 43114.83 48068.21 2021-11-29 12:33:12.000 333 21247.60 464.28 43114.83 48068.27 2021-11-29 12:33:13.000 333 21247.62 464.24 43114.85 48068.20 2021-11-29 12:33:14.000 333 21247.63 464.25 43114.86 48068.23 2021-11-29 12:33:15.000 333 21247.68 464.19 43114.84 48068.26 2021-11-29 12:33:16.000 333 21247.68 464.17 43114.86 48068.33 2021-11-29 12:33:17.000 333 21247.68 464.18 43114.88 48068.34 2021-11-29 12:33:18.000 333 21247.72 464.14 43114.89 48068.38 2021-11-29 12:33:19.000 333 21247.74 464.14 43114.89 48068.32 2021-11-29 12:33:20.000 333 21247.78 464.15 43114.91 48068.38 2021-11-29 12:33:21.000 333 21247.84 464.10 43114.92 48068.39 2021-11-29 12:33:22.000 333 21247.87 464.07 43114.91 48068.47 2021-11-29 12:33:23.000 333 21247.90 464.08 43114.92 48068.47 2021-11-29 12:33:24.000 333 21247.89 464.09 43114.88 48068.56 2021-11-29 12:33:25.000 333 21247.87 464.10 43114.94 48068.50 2021-11-29 12:33:26.000 333 21247.92 464.08 43114.92 48068.51 2021-11-29 12:33:27.000 333 21247.94 464.09 43114.91 48068.49 2021-11-29 12:33:28.000 333 21247.94 464.11 43114.89 48068.49 2021-11-29 12:33:29.000 333 21247.93 464.10 43114.89 48068.44 2021-11-29 12:33:30.000 333 21247.92 464.10 43114.89 48068.58 2021-11-29 12:33:31.000 333 21247.94 464.09 43114.91 48068.49 2021-11-29 12:33:32.000 333 21247.95 464.07 43114.89 48068.48 2021-11-29 12:33:33.000 333 21247.93 464.10 43114.87 48068.47 2021-11-29 12:33:34.000 333 21247.92 464.11 43114.89 48068.47 2021-11-29 12:33:35.000 333 21247.91 464.12 43114.88 48068.45 2021-11-29 12:33:36.000 333 21247.91 464.13 43114.85 48068.56 2021-11-29 12:33:37.000 333 21247.93 464.11 43114.86 48068.50 2021-11-29 12:33:38.000 333 21247.96 464.09 43114.87 48068.50 2021-11-29 12:33:39.000 333 21247.93 464.12 43114.85 48068.44 2021-11-29 12:33:40.000 333 21247.93 464.13 43114.79 48068.44 2021-11-29 12:33:41.000 333 21247.96 464.13 43114.83 48068.43 2021-11-29 12:33:42.000 333 21247.98 464.13 43114.82 48068.50 2021-11-29 12:33:43.000 333 21247.96 464.13 43114.81 48068.44 2021-11-29 12:33:44.000 333 21247.93 464.13 43114.81 48068.42 2021-11-29 12:33:45.000 333 21247.92 464.15 43114.79 48068.44 2021-11-29 12:33:46.000 333 21247.91 464.16 43114.79 48068.42 2021-11-29 12:33:47.000 333 21247.87 464.17 43114.78 48068.27 2021-11-29 12:33:48.000 333 21247.88 464.16 43114.76 48068.29 2021-11-29 12:33:49.000 333 21247.91 464.15 43114.74 48068.35 2021-11-29 12:33:50.000 333 21247.89 464.14 43114.73 48068.29 2021-11-29 12:33:51.000 333 21247.89 464.14 43114.73 48068.26 2021-11-29 12:33:52.000 333 21247.89 464.17 43114.75 48068.38 2021-11-29 12:33:53.000 333 21247.88 464.14 43114.74 48068.31 2021-11-29 12:33:54.000 333 21247.86 464.15 43114.74 48068.30 2021-11-29 12:33:55.000 333 21247.86 464.17 43114.74 48068.32 2021-11-29 12:33:56.000 333 21247.85 464.15 43114.71 48068.32 2021-11-29 12:33:57.000 333 21247.82 464.20 43114.72 48068.34 2021-11-29 12:33:58.000 333 21247.82 464.22 43114.68 48068.27 2021-11-29 12:33:59.000 333 21247.82 464.23 43114.64 48068.26 2021-11-29 12:34:00.000 333 21247.80 464.25 43114.65 48068.20 2021-11-29 12:34:01.000 333 21247.81 464.23 43114.62 48068.23 2021-11-29 12:34:02.000 333 21247.81 464.23 43114.66 48068.08 2021-11-29 12:34:03.000 333 21247.83 464.19 43114.64 48068.14 2021-11-29 12:34:04.000 333 21247.82 464.19 43114.65 48068.18 2021-11-29 12:34:05.000 333 21247.84 464.18 43114.64 48068.17 2021-11-29 12:34:06.000 333 21247.86 464.20 43114.61 48068.19 2021-11-29 12:34:07.000 333 21247.84 464.28 43114.56 48068.27 2021-11-29 12:34:08.000 333 21247.84 464.31 43114.53 48068.17 2021-11-29 12:34:09.000 333 21247.81 464.32 43114.55 48068.15 2021-11-29 12:34:10.000 333 21247.80 464.31 43114.52 48068.11 2021-11-29 12:34:11.000 333 21247.80 464.31 43114.46 48068.10 2021-11-29 12:34:12.000 333 21247.81 464.26 43114.49 48068.07 2021-11-29 12:34:13.000 333 21247.84 464.24 43114.52 48068.15 2021-11-29 12:34:14.000 333 21247.83 464.23 43114.53 48068.14 2021-11-29 12:34:15.000 333 21247.81 464.25 43114.52 48068.13 2021-11-29 12:34:16.000 333 21247.80 464.34 43114.48 48068.13 2021-11-29 12:34:17.000 333 21247.79 464.39 43114.42 48068.09 2021-11-29 12:34:18.000 333 21247.77 464.40 43114.39 48068.04 2021-11-29 12:34:19.000 333 21247.79 464.42 43114.38 48068.00 2021-11-29 12:34:20.000 333 21247.78 464.49 43114.32 48067.98 2021-11-29 12:34:21.000 333 21247.75 464.54 43114.29 48067.93 2021-11-29 12:34:22.000 333 21247.76 464.62 43114.24 48067.78 2021-11-29 12:34:23.000 333 21247.79 464.68 43114.14 48067.79 2021-11-29 12:34:24.000 333 21247.76 464.68 43114.13 48067.77 2021-11-29 12:34:25.000 333 21247.74 464.67 43114.10 48067.74 2021-11-29 12:34:26.000 333 21247.75 464.63 43114.10 48067.69 2021-11-29 12:34:27.000 333 21247.78 464.63 43114.11 48067.66 2021-11-29 12:34:28.000 333 21247.78 464.64 43114.08 48067.68 2021-11-29 12:34:29.000 333 21247.81 464.67 43114.06 48067.66 2021-11-29 12:34:30.000 333 21247.84 464.70 43114.08 48067.68 2021-11-29 12:34:31.000 333 21247.89 464.71 43114.08 48067.68 2021-11-29 12:34:32.000 333 21247.88 464.70 43114.10 48067.71 2021-11-29 12:34:33.000 333 21247.88 464.69 43114.06 48067.68 2021-11-29 12:34:34.000 333 21247.87 464.68 43114.10 48067.71 2021-11-29 12:34:35.000 333 21247.91 464.62 43114.11 48067.74 2021-11-29 12:34:36.000 333 21247.92 464.55 43114.17 48067.72 2021-11-29 12:34:37.000 333 21247.90 464.53 43114.23 48067.77 2021-11-29 12:34:38.000 333 21247.91 464.50 43114.26 48067.82 2021-11-29 12:34:39.000 333 21247.92 464.52 43114.29 48067.86 2021-11-29 12:34:40.000 333 21247.91 464.51 43114.29 48067.96 2021-11-29 12:34:41.000 333 21247.92 464.53 43114.31 48067.95 2021-11-29 12:34:42.000 333 21247.93 464.56 43114.34 48068.03 2021-11-29 12:34:43.000 333 21247.91 464.56 43114.32 48068.02 2021-11-29 12:34:44.000 333 21247.95 464.59 43114.32 48068.01 2021-11-29 12:34:45.000 333 21247.94 464.60 43114.33 48067.90 2021-11-29 12:34:46.000 333 21247.92 464.61 43114.30 48067.96 2021-11-29 12:34:47.000 333 21247.94 464.64 43114.30 48067.99 2021-11-29 12:34:48.000 333 21247.97 464.64 43114.30 48068.00 2021-11-29 12:34:49.000 333 21247.99 464.63 43114.29 48067.99 2021-11-29 12:34:50.000 333 21248.01 464.62 43114.30 48068.01 2021-11-29 12:34:51.000 333 21248.00 464.62 43114.32 48067.89 2021-11-29 12:34:52.000 333 21248.03 464.62 43114.30 48067.97 2021-11-29 12:34:53.000 333 21248.02 464.59 43114.29 48068.02 2021-11-29 12:34:54.000 333 21248.06 464.51 43114.35 48068.03 2021-11-29 12:34:55.000 333 21248.06 464.49 43114.37 48068.04 2021-11-29 12:34:56.000 333 21248.07 464.43 43114.41 48068.20 2021-11-29 12:34:57.000 333 21248.09 464.37 43114.50 48068.16 2021-11-29 12:34:58.000 333 21248.10 464.32 43114.55 48068.13 2021-11-29 12:34:59.000 333 21248.11 464.32 43114.61 48068.24 2021-11-29 12:35:00.000 333 21248.10 464.31 43114.64 48068.21 2021-11-29 12:35:01.000 333 21248.11 464.28 43114.66 48068.30 2021-11-29 12:35:02.000 333 21248.15 464.27 43114.69 48068.35 2021-11-29 12:35:03.000 333 21248.14 464.28 43114.72 48068.43 2021-11-29 12:35:04.000 333 21248.15 464.27 43114.72 48068.42 2021-11-29 12:35:05.000 333 21248.15 464.27 43114.74 48068.51 2021-11-29 12:35:06.000 333 21248.14 464.28 43114.75 48068.49 2021-11-29 12:35:07.000 333 21248.13 464.29 43114.76 48068.50 2021-11-29 12:35:08.000 333 21248.14 464.29 43114.81 48068.51 2021-11-29 12:35:09.000 333 21248.13 464.28 43114.80 48068.50 2021-11-29 12:35:10.000 333 21248.11 464.26 43114.82 48068.49 2021-11-29 12:35:11.000 333 21248.11 464.26 43114.84 48068.50 2021-11-29 12:35:12.000 333 21248.13 464.24 43114.85 48068.50 2021-11-29 12:35:13.000 333 21248.12 464.22 43114.85 48068.48 2021-11-29 12:35:14.000 333 21248.15 464.19 43114.89 48068.53 2021-11-29 12:35:15.000 333 21248.13 464.23 43114.90 48068.59 2021-11-29 12:35:16.000 333 21248.11 464.24 43114.95 48068.57 2021-11-29 12:35:17.000 333 21248.13 464.23 43114.94 48068.58 2021-11-29 12:35:18.000 333 21248.16 464.24 43114.91 48068.58 2021-11-29 12:35:19.000 333 21248.14 464.24 43114.91 48068.55 2021-11-29 12:35:20.000 333 21248.13 464.21 43114.89 48068.55 2021-11-29 12:35:21.000 333 21248.12 464.25 43114.92 48068.58 2021-11-29 12:35:22.000 333 21248.12 464.28 43114.91 48068.56 2021-11-29 12:35:23.000 333 21248.11 464.29 43114.89 48068.54 2021-11-29 12:35:24.000 333 21248.10 464.34 43114.89 48068.52 2021-11-29 12:35:25.000 333 21248.11 464.32 43114.87 48068.51 2021-11-29 12:35:26.000 333 21248.04 464.35 43114.87 48068.52 2021-11-29 12:35:27.000 333 21247.97 464.44 43114.80 48068.48 2021-11-29 12:35:28.000 333 21247.94 464.48 43114.72 48068.44 2021-11-29 12:35:29.000 333 21247.91 464.47 43114.73 48068.38 2021-11-29 12:35:30.000 333 21247.85 464.47 43114.71 48068.31 2021-11-29 12:35:31.000 333 21247.85 464.44 43114.67 48068.23 2021-11-29 12:35:32.000 333 21247.88 464.41 43114.65 48068.26 2021-11-29 12:35:33.000 333 21247.88 464.45 43114.65 48068.18 2021-11-29 12:35:34.000 333 21247.85 464.46 43114.62 48068.22 2021-11-29 12:35:35.000 333 21247.84 464.46 43114.57 48068.20 2021-11-29 12:35:36.000 333 21247.84 464.47 43114.56 48068.23 2021-11-29 12:35:37.000 333 21247.86 464.46 43114.58 48068.22 2021-11-29 12:35:38.000 333 21247.89 464.46 43114.60 48068.29 2021-11-29 12:35:39.000 333 21247.86 464.50 43114.60 48068.23 2021-11-29 12:35:40.000 333 21247.85 464.51 43114.57 48068.11 2021-11-29 12:35:41.000 333 21247.84 464.51 43114.57 48068.18 2021-11-29 12:35:42.000 333 21247.86 464.54 43114.52 48068.18 2021-11-29 12:35:43.000 333 21247.83 464.53 43114.56 48068.06 2021-11-29 12:35:44.000 333 21247.82 464.54 43114.56 48068.10 2021-11-29 12:35:45.000 333 21247.78 464.56 43114.56 48068.20 2021-11-29 12:35:46.000 333 21247.79 464.56 43114.59 48068.17 2021-11-29 12:35:47.000 333 21247.84 464.60 43114.57 48068.15 2021-11-29 12:35:48.000 333 21247.82 464.62 43114.51 48068.12 2021-11-29 12:35:49.000 333 21247.81 464.59 43114.52 48068.12 2021-11-29 12:35:50.000 333 21247.79 464.59 43114.54 48068.06 2021-11-29 12:35:51.000 333 21247.81 464.56 43114.53 48068.20 2021-11-29 12:35:52.000 333 21247.82 464.55 43114.55 48068.14 2021-11-29 12:35:53.000 333 21247.82 464.55 43114.56 48068.15 2021-11-29 12:35:54.000 333 21247.79 464.52 43114.58 48068.13 2021-11-29 12:35:55.000 333 21247.82 464.49 43114.61 48068.13 2021-11-29 12:35:56.000 333 21247.83 464.50 43114.63 48068.13 2021-11-29 12:35:57.000 333 21247.81 464.46 43114.65 48068.28 2021-11-29 12:35:58.000 333 21247.80 464.37 43114.75 48068.24 2021-11-29 12:35:59.000 333 21247.82 464.36 43114.79 48068.28 2021-11-29 12:36:00.000 333 21247.80 464.34 43114.80 48068.31 2021-11-29 12:36:01.000 333 21247.83 464.36 43114.81 48068.33 2021-11-29 12:36:02.000 333 21247.90 464.40 43114.82 48068.37 2021-11-29 12:36:03.000 333 21247.91 464.41 43114.82 48068.36 2021-11-29 12:36:04.000 333 21247.92 464.46 43114.80 48068.37 2021-11-29 12:36:05.000 333 21247.93 464.45 43114.79 48068.33 2021-11-29 12:36:06.000 333 21247.94 464.42 43114.82 48068.38 2021-11-29 12:36:07.000 333 21247.94 464.38 43114.81 48068.40 2021-11-29 12:36:08.000 333 21247.94 464.34 43114.84 48068.41 2021-11-29 12:36:09.000 333 21247.96 464.33 43114.89 48068.41 2021-11-29 12:36:10.000 333 21247.96 464.30 43114.89 48068.46 2021-11-29 12:36:11.000 333 21247.95 464.31 43114.92 48068.49 2021-11-29 12:36:12.000 333 21247.97 464.35 43114.92 48068.54 2021-11-29 12:36:13.000 333 21247.93 464.40 43114.92 48068.52 2021-11-29 12:36:14.000 333 21247.91 464.42 43114.90 48068.54 2021-11-29 12:36:15.000 333 21247.91 464.42 43114.89 48068.49 2021-11-29 12:36:16.000 333 21247.92 464.40 43114.87 48068.49 2021-11-29 12:36:17.000 333 21247.93 464.40 43114.85 48068.50 2021-11-29 12:36:18.000 333 21247.92 464.39 43114.86 48068.50 2021-11-29 12:36:19.000 333 21247.92 464.39 43114.87 48068.47 2021-11-29 12:36:20.000 333 21247.94 464.35 43114.89 48068.48 2021-11-29 12:36:21.000 333 21247.93 464.36 43114.87 48068.45 2021-11-29 12:36:22.000 333 21247.96 464.38 43114.88 48068.46 2021-11-29 12:36:23.000 333 21247.98 464.36 43114.91 48068.47 2021-11-29 12:36:24.000 333 21247.96 464.35 43114.91 48068.58 2021-11-29 12:36:25.000 333 21247.94 464.38 43114.92 48068.51 2021-11-29 12:36:26.000 333 21247.97 464.38 43114.90 48068.49 2021-11-29 12:36:27.000 333 21247.95 464.36 43114.94 48068.60 2021-11-29 12:36:28.000 333 21247.94 464.34 43114.95 48068.55 2021-11-29 12:36:29.000 333 21247.95 464.29 43114.94 48068.56 2021-11-29 12:36:30.000 333 21247.96 464.31 43114.96 48068.55 2021-11-29 12:36:31.000 333 21247.93 464.33 43114.97 48068.55 2021-11-29 12:36:32.000 333 21247.92 464.35 43114.98 48068.53 2021-11-29 12:36:33.000 333 21247.94 464.35 43114.99 48068.65 2021-11-29 12:36:34.000 333 21247.93 464.38 43115.01 48068.59 2021-11-29 12:36:35.000 333 21247.92 464.39 43114.96 48068.54 2021-11-29 12:36:36.000 333 21247.94 464.43 43114.95 48068.52 2021-11-29 12:36:37.000 333 21247.91 464.45 43114.93 48068.47 2021-11-29 12:36:38.000 333 21247.92 464.40 43114.94 48068.46 2021-11-29 12:36:39.000 333 21247.96 464.36 43114.97 48068.59 2021-11-29 12:36:40.000 333 21247.94 464.36 43114.97 48068.56 2021-11-29 12:36:41.000 333 21247.96 464.35 43114.96 48068.56 2021-11-29 12:36:42.000 333 21247.92 464.37 43114.97 48068.53 2021-11-29 12:36:43.000 333 21247.95 464.38 43114.97 48068.51 2021-11-29 12:36:44.000 333 21247.93 464.36 43114.97 48068.51 2021-11-29 12:36:45.000 333 21247.93 464.37 43114.97 48068.54 2021-11-29 12:36:46.000 333 21247.90 464.38 43114.95 48068.53 2021-11-29 12:36:47.000 333 21247.91 464.37 43114.93 48068.54 2021-11-29 12:36:48.000 333 21247.89 464.36 43114.93 48068.56 2021-11-29 12:36:49.000 333 21247.93 464.33 43114.95 48068.57 2021-11-29 12:36:50.000 333 21247.93 464.35 43114.98 48068.58 2021-11-29 12:36:51.000 333 21247.94 464.36 43114.95 48068.58 2021-11-29 12:36:52.000 333 21247.93 464.39 43114.98 48068.58 2021-11-29 12:36:53.000 333 21247.93 464.37 43114.98 48068.58 2021-11-29 12:36:54.000 333 21247.94 464.33 43114.99 48068.56 2021-11-29 12:36:55.000 333 21247.95 464.35 43114.97 48068.60 2021-11-29 12:36:56.000 333 21247.98 464.35 43114.97 48068.60 2021-11-29 12:36:57.000 333 21247.99 464.39 43114.93 48068.57 2021-11-29 12:36:58.000 333 21247.98 464.44 43114.91 48068.57 2021-11-29 12:36:59.000 333 21247.96 464.48 43114.90 48068.56 2021-11-29 12:37:00.000 333 21247.97 464.50 43114.88 48068.55 2021-11-29 12:37:01.000 333 21247.97 464.55 43114.81 48068.52 2021-11-29 12:37:02.000 333 21247.94 464.64 43114.74 48068.46 2021-11-29 12:37:03.000 333 21247.91 464.71 43114.67 48068.37 2021-11-29 12:37:04.000 333 21247.88 464.69 43114.63 48068.29 2021-11-29 12:37:05.000 333 21247.85 464.65 43114.61 48068.32 2021-11-29 12:37:06.000 333 21247.81 464.62 43114.58 48068.25 2021-11-29 12:37:07.000 333 21247.82 464.58 43114.57 48068.13 2021-11-29 12:37:08.000 333 21247.79 464.56 43114.59 48068.19 2021-11-29 12:37:09.000 333 21247.77 464.54 43114.61 48068.21 2021-11-29 12:37:10.000 333 21247.79 464.52 43114.65 48068.13 2021-11-29 12:37:11.000 333 21247.77 464.52 43114.64 48068.21 2021-11-29 12:37:12.000 333 21247.75 464.55 43114.62 48068.31 2021-11-29 12:37:13.000 333 21247.74 464.56 43114.62 48068.23 2021-11-29 12:37:14.000 333 21247.72 464.60 43114.60 48068.22 2021-11-29 12:37:15.000 333 21247.73 464.62 43114.60 48068.20 2021-11-29 12:37:16.000 333 21247.70 464.65 43114.60 48068.16 2021-11-29 12:37:17.000 333 21247.71 464.68 43114.60 48068.04 2021-11-29 12:37:18.000 333 21247.71 464.71 43114.56 48068.06 2021-11-29 12:37:19.000 333 21247.64 464.77 43114.50 48068.05 2021-11-29 12:37:20.000 333 21247.61 464.84 43114.47 48067.99 2021-11-29 12:37:21.000 333 21247.58 464.87 43114.43 48067.95 2021-11-29 12:37:22.000 333 21247.58 464.90 43114.36 48067.87 2021-11-29 12:37:23.000 333 21247.59 464.95 43114.32 48067.84 2021-11-29 12:37:24.000 333 21247.57 465.02 43114.27 48067.77 2021-11-29 12:37:25.000 333 21247.57 465.08 43114.21 48067.85 2021-11-29 12:37:26.000 333 21247.56 465.09 43114.18 48067.75 2021-11-29 12:37:27.000 333 21247.57 465.11 43114.11 48067.70 2021-11-29 12:37:28.000 333 21247.58 465.11 43114.10 48067.63 2021-11-29 12:37:29.000 333 21247.58 465.18 43114.10 48067.63 2021-11-29 12:37:30.000 333 21247.56 465.22 43114.04 48067.59 2021-11-29 12:37:31.000 333 21247.59 465.24 43114.04 48067.50 2021-11-29 12:37:32.000 333 21247.62 465.25 43113.97 48067.51 2021-11-29 12:37:33.000 333 21247.62 465.24 43113.97 48067.49 2021-11-29 12:37:34.000 333 21247.59 465.28 43113.95 48067.48 2021-11-29 12:37:35.000 333 21247.59 465.35 43113.93 48067.46 2021-11-29 12:37:36.000 333 21247.61 465.44 43113.86 48067.43 2021-11-29 12:37:37.000 333 21247.62 465.45 43113.81 48067.41 2021-11-29 12:37:38.000 333 21247.64 465.47 43113.78 48067.36 2021-11-29 12:37:39.000 333 21247.59 465.47 43113.78 48067.38 2021-11-29 12:37:40.000 333 21247.61 465.48 43113.77 48067.36 2021-11-29 12:37:41.000 333 21247.64 465.47 43113.77 48067.44 2021-11-29 12:37:42.000 333 21247.68 465.46 43113.75 48067.41 2021-11-29 12:37:43.000 333 21247.68 465.45 43113.76 48067.42 2021-11-29 12:37:44.000 333 21247.69 465.42 43113.80 48067.43 2021-11-29 12:37:45.000 333 21247.72 465.34 43113.82 48067.45 2021-11-29 12:37:46.000 333 21247.75 465.25 43113.88 48067.49 2021-11-29 12:37:47.000 333 21247.79 465.15 43113.97 48067.55 2021-11-29 12:37:48.000 333 21247.81 465.09 43114.05 48067.65 2021-11-29 12:37:49.000 333 21247.83 465.04 43114.13 48067.73 2021-11-29 12:37:50.000 333 21247.84 465.03 43114.22 48067.75 2021-11-29 12:37:51.000 333 21247.83 465.04 43114.24 48067.88 2021-11-29 12:37:52.000 333 21247.83 465.11 43114.21 48067.89 2021-11-29 12:37:53.000 333 21247.83 465.17 43114.19 48067.88 2021-11-29 12:37:54.000 333 21247.83 465.21 43114.18 48067.86 2021-11-29 12:37:55.000 333 21247.85 465.23 43114.16 48067.86 2021-11-29 12:37:56.000 333 21247.84 465.22 43114.14 48067.83 2021-11-29 12:37:57.000 333 21247.83 465.18 43114.19 48067.80 2021-11-29 12:37:58.000 333 21247.85 465.17 43114.17 48067.81 2021-11-29 12:37:59.000 333 21247.84 465.15 43114.16 48067.74 2021-11-29 12:38:00.000 333 21247.86 465.12 43114.19 48067.78 2021-11-29 12:38:01.000 333 21247.84 465.09 43114.25 48067.81 2021-11-29 12:38:02.000 333 21247.84 465.05 43114.29 48067.91 2021-11-29 12:38:03.000 333 21247.82 465.01 43114.30 48067.90 2021-11-29 12:38:04.000 333 21247.82 464.96 43114.31 48067.91 2021-11-29 12:38:05.000 333 21247.81 464.95 43114.36 48067.93 2021-11-29 12:38:06.000 333 21247.82 464.92 43114.39 48067.93 2021-11-29 12:38:07.000 333 21247.80 464.89 43114.40 48067.92 2021-11-29 12:38:08.000 333 21247.78 464.90 43114.44 48068.06 2021-11-29 12:38:09.000 333 21247.75 464.90 43114.43 48068.05 2021-11-29 12:38:10.000 333 21247.75 464.91 43114.44 48068.04 2021-11-29 12:38:11.000 333 21247.75 464.88 43114.48 48068.02 2021-11-29 12:38:12.000 333 21247.75 464.86 43114.47 48068.07 2021-11-29 12:38:13.000 333 21247.75 464.82 43114.53 48067.98 2021-11-29 12:38:14.000 333 21247.75 464.78 43114.55 48068.03 2021-11-29 12:38:15.000 333 21247.76 464.75 43114.53 48068.13 2021-11-29 12:38:16.000 333 21247.75 464.72 43114.54 48068.11 2021-11-29 12:38:17.000 333 21247.72 464.75 43114.55 48068.20 2021-11-29 12:38:18.000 333 21247.71 464.75 43114.56 48068.12 2021-11-29 12:38:19.000 333 21247.70 464.75 43114.55 48068.14 2021-11-29 12:38:20.000 333 21247.73 464.72 43114.57 48068.07 2021-11-29 12:38:21.000 333 21247.71 464.72 43114.59 48068.08 2021-11-29 12:38:22.000 333 21247.70 464.72 43114.63 48068.06 2021-11-29 12:38:23.000 333 21247.74 464.71 43114.61 48068.10 2021-11-29 12:38:24.000 333 21247.75 464.70 43114.61 48068.22 2021-11-29 12:38:25.000 333 21247.72 464.72 43114.61 48068.18 2021-11-29 12:38:26.000 333 21247.68 464.72 43114.65 48068.14 2021-11-29 12:38:27.000 333 21247.66 464.71 43114.65 48068.19 2021-11-29 12:38:28.000 333 21247.66 464.75 43114.64 48068.16 2021-11-29 12:38:29.000 333 21247.66 464.77 43114.62 48068.05 2021-11-29 12:38:30.000 333 21247.71 464.81 43114.63 48068.08 2021-11-29 12:38:31.000 333 21247.70 464.85 43114.58 48068.08 2021-11-29 12:38:32.000 333 21247.68 464.86 43114.55 48068.07 2021-11-29 12:38:33.000 333 21247.67 464.87 43114.54 48068.05 2021-11-29 12:38:34.000 333 21247.69 464.86 43114.50 48068.13 2021-11-29 12:38:35.000 333 21247.68 464.89 43114.50 48068.08 2021-11-29 12:38:36.000 333 21247.70 464.87 43114.52 48068.00 2021-11-29 12:38:37.000 333 21247.69 464.85 43114.52 48068.02 2021-11-29 12:38:38.000 333 21247.69 464.85 43114.50 48068.07 2021-11-29 12:38:39.000 333 21247.67 464.88 43114.50 48067.92 2021-11-29 12:38:40.000 333 21247.65 464.85 43114.52 48067.98 2021-11-29 12:38:41.000 333 21247.67 464.83 43114.51 48068.09 2021-11-29 12:38:42.000 333 21247.61 464.86 43114.54 48068.05 2021-11-29 12:38:43.000 333 21247.63 464.86 43114.54 48068.09 2021-11-29 12:38:44.000 333 21247.64 464.87 43114.52 48068.04 2021-11-29 12:38:45.000 333 21247.63 464.81 43114.52 48068.07 2021-11-29 12:38:46.000 333 21247.63 464.83 43114.53 48067.94 2021-11-29 12:38:47.000 333 21247.63 464.83 43114.55 48067.97 2021-11-29 12:38:48.000 333 21247.62 464.85 43114.55 48068.03 2021-11-29 12:38:49.000 333 21247.62 464.85 43114.54 48068.01 2021-11-29 12:38:50.000 333 21247.65 464.83 43114.56 48068.15 2021-11-29 12:38:51.000 333 21247.65 464.84 43114.56 48068.09 2021-11-29 12:38:52.000 333 21247.64 464.83 43114.58 48068.08 2021-11-29 12:38:53.000 333 21247.63 464.84 43114.58 48068.05 2021-11-29 12:38:54.000 333 21247.64 464.83 43114.59 48068.10 2021-11-29 12:38:55.000 333 21247.64 464.82 43114.64 48068.01 2021-11-29 12:38:56.000 333 21247.65 464.79 43114.66 48068.09 2021-11-29 12:38:57.000 333 21247.68 464.80 43114.68 48068.21 2021-11-29 12:38:58.000 333 21247.68 464.78 43114.70 48068.19 2021-11-29 12:38:59.000 333 21247.65 464.78 43114.72 48068.22 2021-11-29 12:39:00.000 333 21247.64 464.79 43114.75 48068.31 2021-11-29 12:39:01.000 333 21247.66 464.77 43114.76 48068.28 2021-11-29 12:39:02.000 333 21247.70 464.75 43114.78 48068.28 2021-11-29 12:39:03.000 333 21247.71 464.75 43114.81 48068.33 2021-11-29 12:39:04.000 333 21247.76 464.71 43114.87 48068.31 2021-11-29 12:39:05.000 333 21247.81 464.65 43114.93 48068.37 2021-11-29 12:39:06.000 333 21247.86 464.60 43114.92 48068.48 2021-11-29 12:39:07.000 333 21247.87 464.58 43114.94 48068.49 2021-11-29 12:39:08.000 333 21247.88 464.60 43114.97 48068.51 2021-11-29 12:39:09.000 333 21247.89 464.58 43115.00 48068.52 2021-11-29 12:39:10.000 333 21247.90 464.59 43115.01 48068.52 2021-11-29 12:39:11.000 333 21247.92 464.58 43115.04 48068.56 2021-11-29 12:39:12.000 333 21247.91 464.58 43115.05 48068.54 2021-11-29 12:39:13.000 333 21247.92 464.58 43115.10 48068.52 2021-11-29 12:39:14.000 333 21247.89 464.59 43115.07 48068.52 2021-11-29 12:39:15.000 333 21247.84 464.62 43115.05 48068.56 2021-11-29 12:39:16.000 333 21247.87 464.60 43115.04 48068.58 2021-11-29 12:39:17.000 333 21247.90 464.57 43115.05 48068.55 2021-11-29 12:39:18.000 333 21247.89 464.55 43115.07 48068.67 2021-11-29 12:39:19.000 333 21247.89 464.56 43115.07 48068.62 2021-11-29 12:39:20.000 333 21247.88 464.59 43115.07 48068.60 2021-11-29 12:39:21.000 333 21247.90 464.55 43115.09 48068.60 2021-11-29 12:39:22.000 333 21247.89 464.55 43115.08 48068.57 2021-11-29 12:39:23.000 333 21247.90 464.54 43115.08 48068.56 2021-11-29 12:39:24.000 333 21247.86 464.53 43115.10 48068.55 2021-11-29 12:39:25.000 333 21247.82 464.55 43115.12 48068.59 2021-11-29 12:39:26.000 333 21247.82 464.53 43115.11 48068.61 2021-11-29 12:39:27.000 333 21247.85 464.51 43115.15 48068.63 2021-11-29 12:39:28.000 333 21247.86 464.51 43115.13 48068.55 2021-11-29 12:39:29.000 333 21247.86 464.49 43115.14 48068.60 2021-11-29 12:39:30.000 333 21247.88 464.52 43115.10 48068.60 2021-11-29 12:39:31.000 333 21247.93 464.51 43115.08 48068.64 2021-11-29 12:39:32.000 333 21247.95 464.51 43115.09 48068.64 2021-11-29 12:39:33.000 333 21247.97 464.50 43115.07 48068.68 2021-11-29 12:39:34.000 333 21247.97 464.52 43115.08 48068.59 2021-11-29 12:39:35.000 333 21247.97 464.51 43115.06 48068.63 2021-11-29 12:39:36.000 333 21247.98 464.51 43115.02 48068.61 2021-11-29 12:39:37.000 333 21247.97 464.51 43115.01 48068.64 2021-11-29 12:39:38.000 333 21247.98 464.53 43114.98 48068.65 2021-11-29 12:39:39.000 333 21247.98 464.50 43115.00 48068.66 2021-11-29 12:39:40.000 333 21247.93 464.49 43115.00 48068.62 2021-11-29 12:39:41.000 333 21247.93 464.46 43115.03 48068.65 2021-11-29 12:39:42.000 333 21247.94 464.44 43115.03 48068.64 2021-11-29 12:39:43.000 333 21247.95 464.43 43115.03 48068.62 2021-11-29 12:39:44.000 333 21247.96 464.43 43115.05 48068.62 2021-11-29 12:39:45.000 333 21247.97 464.44 43115.03 48068.58 2021-11-29 12:39:46.000 333 21247.96 464.44 43115.03 48068.59 2021-11-29 12:39:47.000 333 21247.95 464.45 43115.07 48068.59 2021-11-29 12:39:48.000 333 21247.95 464.45 43115.02 48068.64 2021-11-29 12:39:49.000 333 21247.93 464.44 43115.01 48068.60 2021-11-29 12:39:50.000 333 21247.96 464.43 43115.04 48068.69 2021-11-29 12:39:51.000 333 21247.96 464.43 43115.02 48068.63 2021-11-29 12:39:52.000 333 21247.95 464.46 43115.00 48068.63 2021-11-29 12:39:53.000 333 21247.97 464.48 43114.98 48068.60 2021-11-29 12:39:54.000 333 21247.96 464.48 43114.98 48068.56 2021-11-29 12:39:55.000 333 21247.96 464.48 43114.99 48068.53 2021-11-29 12:39:56.000 333 21247.94 464.47 43114.97 48068.50 2021-11-29 12:39:57.000 333 21247.95 464.46 43114.97 48068.51 2021-11-29 12:39:58.000 333 21247.96 464.45 43114.92 48068.52 2021-11-29 12:39:59.000 333 21247.97 464.47 43114.91 48068.54 2021-11-29 12:40:00.000 333 21247.98 464.47 43114.90 48068.46 2021-11-29 12:40:01.000 333 21247.97 464.48 43114.90 48068.46 2021-11-29 12:40:02.000 333 21247.97 464.49 43114.90 48068.58 2021-11-29 12:40:03.000 333 21247.96 464.49 43114.85 48068.49 2021-11-29 12:40:04.000 333 21247.92 464.52 43114.89 48068.46 2021-11-29 12:40:05.000 333 21247.84 464.57 43114.86 48068.56 2021-11-29 12:40:06.000 333 21247.86 464.58 43114.79 48068.43 2021-11-29 12:40:07.000 333 21247.84 464.61 43114.76 48068.36 2021-11-29 12:40:08.000 333 21247.84 464.59 43114.73 48068.37 2021-11-29 12:40:09.000 333 21247.84 464.60 43114.74 48068.27 2021-11-29 12:40:10.000 333 21247.82 464.62 43114.71 48068.30 2021-11-29 12:40:11.000 333 21247.85 464.64 43114.69 48068.27 2021-11-29 12:40:12.000 333 21247.86 464.63 43114.67 48068.34 2021-11-29 12:40:13.000 333 21247.85 464.66 43114.65 48068.33 2021-11-29 12:40:14.000 333 21247.86 464.66 43114.65 48068.38 2021-11-29 12:40:15.000 333 21247.89 464.63 43114.66 48068.34 2021-11-29 12:40:16.000 333 21247.89 464.65 43114.67 48068.18 2021-11-29 12:40:17.000 333 21247.88 464.67 43114.65 48068.28 2021-11-29 12:40:18.000 333 21247.90 464.66 43114.59 48068.27 2021-11-29 12:40:19.000 333 21247.91 464.68 43114.63 48068.18 2021-11-29 12:40:20.000 333 21247.92 464.66 43114.64 48068.25 2021-11-29 12:40:21.000 333 21247.95 464.66 43114.62 48068.34 2021-11-29 12:40:22.000 333 21247.95 464.66 43114.61 48068.30 2021-11-29 12:40:23.000 333 21247.96 464.68 43114.61 48068.26 2021-11-29 12:40:24.000 333 21247.93 464.75 43114.63 48068.23 2021-11-29 12:40:25.000 333 21247.91 464.88 43114.60 48068.24 2021-11-29 12:40:26.000 333 21247.89 464.90 43114.51 48068.16 2021-11-29 12:40:27.000 333 21247.91 464.82 43114.50 48068.20 2021-11-29 12:40:28.000 333 21247.91 464.72 43114.52 48068.14 2021-11-29 12:40:29.000 333 21247.89 464.69 43114.53 48068.18 2021-11-29 12:40:30.000 333 21247.88 464.69 43114.54 48068.23 2021-11-29 12:40:31.000 333 21247.86 464.69 43114.61 48068.23 2021-11-29 12:40:32.000 333 21247.85 464.70 43114.59 48068.12 2021-11-29 12:40:33.000 333 21247.85 464.69 43114.62 48068.20 2021-11-29 12:40:34.000 333 21247.86 464.67 43114.60 48068.21 2021-11-29 12:40:35.000 333 21247.85 464.67 43114.60 48068.20 2021-11-29 12:40:36.000 333 21247.86 464.63 43114.61 48068.27 2021-11-29 12:40:37.000 333 21247.88 464.62 43114.62 48068.29 2021-11-29 12:40:38.000 333 21247.91 464.61 43114.65 48068.20 2021-11-29 12:40:39.000 333 21247.93 464.56 43114.66 48068.28 2021-11-29 12:40:40.000 333 21247.98 464.53 43114.68 48068.34 2021-11-29 12:40:41.000 333 21247.99 464.52 43114.69 48068.35 2021-11-29 12:40:42.000 333 21247.98 464.48 43114.74 48068.40 2021-11-29 12:40:43.000 333 21247.99 464.49 43114.80 48068.44 2021-11-29 12:40:44.000 333 21247.98 464.48 43114.82 48068.31 2021-11-29 12:40:45.000 333 21247.99 464.47 43114.84 48068.42 2021-11-29 12:40:46.000 333 21248.00 464.44 43114.83 48068.44 2021-11-29 12:40:47.000 333 21248.01 464.41 43114.83 48068.46 2021-11-29 12:40:48.000 333 21248.03 464.44 43114.81 48068.49 2021-11-29 12:40:49.000 333 21248.02 464.41 43114.86 48068.53 2021-11-29 12:40:50.000 333 21248.05 464.37 43114.91 48068.53 2021-11-29 12:40:51.000 333 21248.06 464.34 43114.89 48068.53 2021-11-29 12:40:52.000 333 21248.08 464.40 43114.86 48068.56 2021-11-29 12:40:53.000 333 21248.06 464.56 43114.80 48068.51 2021-11-29 12:40:54.000 333 21248.03 464.71 43114.72 48068.52 2021-11-29 12:40:55.000 333 21248.03 464.75 43114.63 48068.40 2021-11-29 12:40:56.000 333 21248.06 464.75 43114.58 48068.35 2021-11-29 12:40:57.000 333 21248.08 464.79 43114.54 48068.29 2021-11-29 12:40:58.000 333 21248.10 464.75 43114.51 48068.23 2021-11-29 12:40:59.000 333 21248.06 464.72 43114.53 48068.22 2021-11-29 12:41:00.000 333 21248.08 464.66 43114.54 48068.30 2021-11-29 12:41:01.000 333 21248.07 464.63 43114.54 48068.27 2021-11-29 12:41:02.000 333 21248.08 464.61 43114.58 48068.20 2021-11-29 12:41:03.000 333 21248.09 464.60 43114.58 48068.22 2021-11-29 12:41:04.000 333 21248.05 464.63 43114.58 48068.27 2021-11-29 12:41:05.000 333 21248.00 464.69 43114.55 48068.21 2021-11-29 12:41:06.000 333 21247.98 464.76 43114.54 48068.22 2021-11-29 12:41:07.000 333 21247.98 464.81 43114.48 48068.19 2021-11-29 12:41:08.000 333 21248.02 464.83 43114.47 48068.19 2021-11-29 12:41:09.000 333 21248.02 464.86 43114.44 48068.16 2021-11-29 12:41:10.000 333 21247.98 464.87 43114.45 48068.13 2021-11-29 12:41:11.000 333 21248.02 464.84 43114.48 48068.06 2021-11-29 12:41:12.000 333 21248.03 464.81 43114.47 48068.07 2021-11-29 12:41:13.000 333 21248.04 464.76 43114.52 48068.11 2021-11-29 12:41:14.000 333 21248.07 464.74 43114.52 48068.12 2021-11-29 12:41:15.000 333 21248.04 464.78 43114.52 48068.16 2021-11-29 12:41:16.000 333 21248.03 464.80 43114.55 48068.19 2021-11-29 12:41:17.000 333 21247.98 464.82 43114.55 48068.13 2021-11-29 12:41:18.000 333 21248.00 464.84 43114.51 48068.13 2021-11-29 12:41:19.000 333 21247.98 464.87 43114.52 48068.25 2021-11-29 12:41:20.000 333 21247.93 464.87 43114.54 48068.19 2021-11-29 12:41:21.000 333 21247.91 464.86 43114.50 48068.16 2021-11-29 12:41:22.000 333 21247.89 464.83 43114.51 48068.18 2021-11-29 12:41:23.000 333 21247.86 464.84 43114.52 48068.15 2021-11-29 12:41:24.000 333 21247.85 464.78 43114.58 48068.04 2021-11-29 12:41:25.000 333 21247.86 464.74 43114.61 48068.13 2021-11-29 12:41:26.000 333 21247.91 464.68 43114.61 48068.22 2021-11-29 12:41:27.000 333 21247.97 464.67 43114.68 48068.24 2021-11-29 12:41:28.000 333 21248.02 464.68 43114.71 48068.27 2021-11-29 12:41:29.000 333 21248.07 464.68 43114.71 48068.44 2021-11-29 12:41:30.000 333 21248.12 464.68 43114.74 48068.41 2021-11-29 12:41:31.000 333 21248.16 464.68 43114.75 48068.33 2021-11-29 12:41:32.000 333 21248.15 464.69 43114.73 48068.41 2021-11-29 12:41:33.000 333 21248.14 464.68 43114.71 48068.43 2021-11-29 12:41:34.000 333 21248.13 464.69 43114.70 48068.46 2021-11-29 12:41:35.000 333 21248.13 464.70 43114.71 48068.44 2021-11-29 12:41:36.000 333 21248.10 464.72 43114.71 48068.41 2021-11-29 12:41:37.000 333 21248.08 464.71 43114.71 48068.36 2021-11-29 12:41:38.000 333 21248.07 464.67 43114.74 48068.41 2021-11-29 12:41:39.000 333 21248.04 464.64 43114.77 48068.43 2021-11-29 12:41:40.000 333 21248.03 464.65 43114.78 48068.28 2021-11-29 12:41:41.000 333 21248.00 464.65 43114.79 48068.38 2021-11-29 12:41:42.000 333 21247.94 464.66 43114.81 48068.40 2021-11-29 12:41:43.000 333 21247.93 464.67 43114.84 48068.42 2021-11-29 12:41:44.000 333 21247.94 464.67 43114.87 48068.46 2021-11-29 12:41:45.000 333 21247.92 464.66 43114.90 48068.46 2021-11-29 12:41:46.000 333 21247.91 464.68 43114.89 48068.35 2021-11-29 12:41:47.000 333 21247.91 464.72 43114.89 48068.42 2021-11-29 12:41:48.000 333 21247.90 464.75 43114.86 48068.44 2021-11-29 12:41:49.000 333 21247.87 464.81 43114.82 48068.41 2021-11-29 12:41:50.000 333 21247.82 464.87 43114.78 48068.36 2021-11-29 12:41:51.000 333 21247.78 464.92 43114.75 48068.42 2021-11-29 12:41:52.000 333 21247.76 464.95 43114.74 48068.33 2021-11-29 12:41:53.000 333 21247.72 464.96 43114.73 48068.27 2021-11-29 12:41:54.000 333 21247.72 464.97 43114.71 48068.27 2021-11-29 12:41:55.000 333 21247.71 464.97 43114.74 48068.11 2021-11-29 12:41:56.000 333 21247.68 465.00 43114.68 48068.17 2021-11-29 12:41:57.000 333 21247.67 465.01 43114.67 48068.16 2021-11-29 12:41:58.000 333 21247.66 465.01 43114.67 48068.16 2021-11-29 12:41:59.000 333 21247.64 465.04 43114.68 48068.12 2021-11-29 12:42:00.000 333 21247.61 465.07 43114.65 48068.26 2021-11-29 12:42:01.000 333 21247.60 465.08 43114.65 48068.17 2021-11-29 12:42:02.000 333 21247.60 465.07 43114.67 48068.09 2021-11-29 12:42:03.000 333 21247.57 465.11 43114.65 48068.08 2021-11-29 12:42:04.000 333 21247.57 465.17 43114.62 48068.11 2021-11-29 12:42:05.000 333 21247.57 465.17 43114.66 48067.97 2021-11-29 12:42:06.000 333 21247.53 465.18 43114.65 48068.04 2021-11-29 12:42:07.000 333 21247.54 465.18 43114.65 48068.12 2021-11-29 12:42:08.000 333 21247.53 465.19 43114.60 48068.07 2021-11-29 12:42:09.000 333 21247.52 465.21 43114.64 48068.12 2021-11-29 12:42:10.000 333 21247.53 465.23 43114.64 48068.10 2021-11-29 12:42:11.000 333 21247.52 465.24 43114.64 48068.12 2021-11-29 12:42:12.000 333 21247.53 465.22 43114.61 48067.96 2021-11-29 12:42:13.000 333 21247.56 465.21 43114.63 48068.05 2021-11-29 12:42:14.000 333 21247.59 465.21 43114.63 48068.07 2021-11-29 12:42:15.000 333 21247.57 465.23 43114.66 48068.08 2021-11-29 12:42:16.000 333 21247.52 465.23 43114.69 48068.05 2021-11-29 12:42:17.000 333 21247.53 465.27 43114.71 48068.05 2021-11-29 12:42:18.000 333 21247.53 465.32 43114.66 48068.05 2021-11-29 12:42:19.000 333 21247.53 465.35 43114.64 48068.05 2021-11-29 12:42:20.000 333 21247.50 465.36 43114.65 48068.09 2021-11-29 12:42:21.000 333 21247.52 465.36 43114.64 48068.06 2021-11-29 12:42:22.000 333 21247.49 465.35 43114.65 48068.03 2021-11-29 12:42:23.000 333 21247.47 465.34 43114.67 48068.03 2021-11-29 12:42:24.000 333 21247.46 465.33 43114.70 48068.03 2021-11-29 12:42:25.000 333 21247.49 465.31 43114.72 48068.07 2021-11-29 12:42:26.000 333 21247.50 465.30 43114.68 48068.15 2021-11-29 12:42:27.000 333 21247.53 465.31 43114.65 48068.18 2021-11-29 12:42:28.000 333 21247.57 465.30 43114.67 48068.13 2021-11-29 12:42:29.000 333 21247.60 465.29 43114.68 48068.27 2021-11-29 12:42:30.000 333 21247.63 465.30 43114.69 48068.24 2021-11-29 12:42:31.000 333 21247.65 465.28 43114.72 48068.20 2021-11-29 12:42:32.000 333 21247.68 465.26 43114.73 48068.25 2021-11-29 12:42:33.000 333 21247.73 465.26 43114.77 48068.23 2021-11-29 12:42:34.000 333 21247.71 465.22 43114.77 48068.27 2021-11-29 12:42:35.000 333 21247.73 465.22 43114.81 48068.29 2021-11-29 12:42:36.000 333 21247.76 465.19 43114.84 48068.42 2021-11-29 12:42:37.000 333 21247.77 465.16 43114.84 48068.41 2021-11-29 12:42:38.000 333 21247.80 465.15 43114.86 48068.45 2021-11-29 12:42:39.000 333 21247.81 465.13 43114.89 48068.46 2021-11-29 12:42:40.000 333 21247.82 465.14 43114.89 48068.49 2021-11-29 12:42:41.000 333 21247.82 465.17 43114.89 48068.49 2021-11-29 12:42:42.000 333 21247.83 465.17 43114.90 48068.48 2021-11-29 12:42:43.000 333 21247.85 465.15 43114.90 48068.47 2021-11-29 12:42:44.000 333 21247.89 465.13 43114.89 48068.58 2021-11-29 12:42:45.000 333 21247.93 465.09 43114.88 48068.52 2021-11-29 12:42:46.000 333 21247.95 465.05 43114.91 48068.56 2021-11-29 12:42:47.000 333 21247.95 465.04 43114.90 48068.52 2021-11-29 12:42:48.000 333 21248.00 465.05 43114.89 48068.54 2021-11-29 12:42:49.000 333 21247.97 465.05 43114.88 48068.53 2021-11-29 12:42:50.000 333 21247.95 465.05 43114.88 48068.49 2021-11-29 12:42:51.000 333 21247.93 465.04 43114.86 48068.47 2021-11-29 12:42:52.000 333 21247.93 465.03 43114.87 48068.46 2021-11-29 12:42:53.000 333 21247.94 465.02 43114.89 48068.47 2021-11-29 12:42:54.000 333 21247.96 465.00 43114.88 48068.52 2021-11-29 12:42:55.000 333 21247.98 464.96 43114.86 48068.50 2021-11-29 12:42:56.000 333 21247.95 464.94 43114.86 48068.48 2021-11-29 12:42:57.000 333 21247.93 464.92 43114.88 48068.48 2021-11-29 12:42:58.000 333 21247.93 464.90 43114.88 48068.50 2021-11-29 12:42:59.000 333 21247.96 464.88 43114.88 48068.50 2021-11-29 12:43:00.000 333 21247.98 464.84 43114.89 48068.53 2021-11-29 12:43:01.000 333 21247.97 464.81 43114.91 48068.54 2021-11-29 12:43:02.000 333 21247.96 464.81 43114.94 48068.59 2021-11-29 12:43:03.000 333 21247.92 464.80 43114.97 48068.57 2021-11-29 12:43:04.000 333 21247.90 464.83 43114.93 48068.48 2021-11-29 12:43:05.000 333 21247.89 464.84 43114.93 48068.53 2021-11-29 12:43:06.000 333 21247.92 464.84 43114.93 48068.56 2021-11-29 12:43:07.000 333 21247.89 464.83 43114.90 48068.55 2021-11-29 12:43:08.000 333 21247.84 464.78 43114.91 48068.57 2021-11-29 12:43:09.000 333 21247.84 464.75 43114.93 48068.52 2021-11-29 12:43:10.000 333 21247.88 464.73 43114.93 48068.46 2021-11-29 12:43:11.000 333 21247.84 464.77 43114.88 48068.51 2021-11-29 12:43:12.000 333 21247.75 464.91 43114.84 48068.54 2021-11-29 12:43:13.000 333 21247.73 465.05 43114.75 48068.43 2021-11-29 12:43:14.000 333 21247.71 465.09 43114.64 48068.34 2021-11-29 12:43:15.000 333 21247.66 465.06 43114.59 48068.25 2021-11-29 12:43:16.000 333 21247.66 465.05 43114.58 48068.13 2021-11-29 12:43:17.000 333 21247.68 464.98 43114.60 48068.14 2021-11-29 12:43:18.000 333 21247.72 464.93 43114.62 48068.15 2021-11-29 12:43:19.000 333 21247.75 464.94 43114.61 48068.20 2021-11-29 12:43:20.000 333 21247.82 464.94 43114.60 48068.22 2021-11-29 12:43:21.000 333 21247.84 464.92 43114.59 48068.20 2021-11-29 12:43:22.000 333 21247.83 464.92 43114.56 48068.18 2021-11-29 12:43:23.000 333 21247.83 464.90 43114.56 48068.18 2021-11-29 12:43:24.000 333 21247.84 464.90 43114.57 48068.20 2021-11-29 12:43:25.000 333 21247.84 464.89 43114.55 48068.20 2021-11-29 12:43:26.000 333 21247.83 464.88 43114.56 48068.21 2021-11-29 12:43:27.000 333 21247.83 464.88 43114.56 48068.23 2021-11-29 12:43:28.000 333 21247.82 464.84 43114.60 48068.16 2021-11-29 12:43:29.000 333 21247.82 464.81 43114.62 48068.21 2021-11-29 12:43:30.000 333 21247.84 464.79 43114.63 48068.24 2021-11-29 12:43:31.000 333 21247.87 464.79 43114.65 48068.27 2021-11-29 12:43:32.000 333 21247.89 464.76 43114.65 48068.31 2021-11-29 12:43:33.000 333 21247.94 464.75 43114.68 48068.31 2021-11-29 12:43:34.000 333 21247.99 464.73 43114.65 48068.31 2021-11-29 12:43:35.000 333 21248.00 464.72 43114.64 48068.35 2021-11-29 12:43:36.000 333 21247.99 464.72 43114.66 48068.34 2021-11-29 12:43:37.000 333 21247.99 464.70 43114.68 48068.32 2021-11-29 12:43:38.000 333 21248.01 464.69 43114.66 48068.42 2021-11-29 12:43:39.000 333 21247.98 464.70 43114.67 48068.41 2021-11-29 12:43:40.000 333 21248.00 464.67 43114.68 48068.38 2021-11-29 12:43:41.000 333 21248.01 464.65 43114.69 48068.36 2021-11-29 12:43:42.000 333 21248.00 464.66 43114.71 48068.36 2021-11-29 12:43:43.000 333 21248.02 464.67 43114.70 48068.26 2021-11-29 12:43:44.000 333 21248.02 464.65 43114.67 48068.33 2021-11-29 12:43:45.000 333 21248.02 464.68 43114.65 48068.33 2021-11-29 12:43:46.000 333 21248.03 464.67 43114.65 48068.33 2021-11-29 12:43:47.000 333 21248.06 464.64 43114.67 48068.37 2021-11-29 12:43:48.000 333 21248.09 464.64 43114.68 48068.39 2021-11-29 12:43:49.000 333 21248.08 464.64 43114.70 48068.29 2021-11-29 12:43:50.000 333 21248.11 464.64 43114.67 48068.34 2021-11-29 12:43:51.000 333 21248.08 464.65 43114.67 48068.35 2021-11-29 12:43:52.000 333 21248.08 464.64 43114.70 48068.40 2021-11-29 12:43:53.000 333 21248.07 464.63 43114.70 48068.38 2021-11-29 12:43:54.000 333 21248.06 464.61 43114.69 48068.45 2021-11-29 12:43:55.000 333 21248.07 464.60 43114.72 48068.34 2021-11-29 12:43:56.000 333 21248.06 464.62 43114.73 48068.37 2021-11-29 12:43:57.000 333 21248.05 464.68 43114.72 48068.41 2021-11-29 12:43:58.000 333 21248.05 464.79 43114.68 48068.42 2021-11-29 12:43:59.000 333 21248.07 464.96 43114.58 48068.40 2021-11-29 12:44:00.000 333 21248.09 465.06 43114.45 48068.35 2021-11-29 12:44:01.000 333 21248.10 465.09 43114.40 48068.11 2021-11-29 12:44:02.000 333 21248.07 465.09 43114.31 48068.08 2021-11-29 12:44:03.000 333 21248.05 465.07 43114.30 48068.05 2021-11-29 12:44:04.000 333 21248.06 465.03 43114.30 48068.01 2021-11-29 12:44:05.000 333 21248.05 465.00 43114.28 48068.04 2021-11-29 12:44:06.000 333 21248.01 464.97 43114.28 48068.06 2021-11-29 12:44:07.000 333 21248.00 464.96 43114.30 48067.95 2021-11-29 12:44:08.000 333 21248.00 464.97 43114.30 48067.99 2021-11-29 12:44:09.000 333 21247.99 464.97 43114.30 48067.96 2021-11-29 12:44:10.000 333 21247.97 464.96 43114.31 48068.05 2021-11-29 12:44:11.000 333 21247.92 464.96 43114.31 48068.01 2021-11-29 12:44:12.000 333 21247.93 464.97 43114.30 48068.09 2021-11-29 12:44:13.000 333 21247.92 464.92 43114.29 48068.00 2021-11-29 12:44:14.000 333 21247.94 464.87 43114.29 48068.03 2021-11-29 12:44:15.000 333 21247.92 464.87 43114.33 48068.02 2021-11-29 12:44:16.000 333 21247.93 464.86 43114.36 48068.06 2021-11-29 12:44:17.000 333 21247.92 464.86 43114.39 48068.08 2021-11-29 12:44:18.000 333 21247.97 464.82 43114.41 48068.06 2021-11-29 12:44:19.000 333 21247.98 464.79 43114.41 48068.08 2021-11-29 12:44:20.000 333 21247.94 464.72 43114.44 48068.07 2021-11-29 12:44:21.000 333 21247.94 464.64 43114.49 48068.11 2021-11-29 12:44:22.000 333 21247.97 464.57 43114.54 48068.26 2021-11-29 12:44:23.000 333 21247.99 464.48 43114.64 48068.28 2021-11-29 12:44:24.000 333 21248.00 464.45 43114.70 48068.34 2021-11-29 12:44:25.000 333 21248.02 464.45 43114.76 48068.40 2021-11-29 12:44:26.000 333 21248.05 464.45 43114.79 48068.40 2021-11-29 12:44:27.000 333 21248.06 464.44 43114.81 48068.43 2021-11-29 12:44:28.000 333 21248.09 464.45 43114.81 48068.61 2021-11-29 12:44:29.000 333 21248.11 464.44 43114.84 48068.54 2021-11-29 12:44:30.000 333 21248.14 464.45 43114.86 48068.55 2021-11-29 12:44:31.000 333 21248.18 464.44 43114.83 48068.57 2021-11-29 12:44:32.000 333 21248.19 464.40 43114.84 48068.56 2021-11-29 12:44:33.000 333 21248.18 464.42 43114.85 48068.53 2021-11-29 12:44:34.000 333 21248.19 464.39 43114.89 48068.67 2021-11-29 12:44:35.000 333 21248.21 464.39 43114.90 48068.65 2021-11-29 12:44:36.000 333 21248.24 464.38 43114.90 48068.64 2021-11-29 12:44:37.000 333 21248.23 464.36 43114.89 48068.63 2021-11-29 12:44:38.000 333 21248.25 464.35 43114.95 48068.66 2021-11-29 12:44:39.000 333 21248.30 464.33 43114.99 48068.70 2021-11-29 12:44:40.000 333 21248.31 464.34 43114.99 48068.73 2021-11-29 12:44:41.000 333 21248.32 464.37 43114.99 48068.77 2021-11-29 12:44:42.000 333 21248.32 464.38 43115.00 48068.83 2021-11-29 12:44:43.000 333 21248.32 464.43 43115.00 48068.83 2021-11-29 12:44:44.000 333 21248.32 464.52 43114.92 48068.72 2021-11-29 12:44:45.000 333 21248.33 464.56 43114.89 48068.74 2021-11-29 12:44:46.000 333 21248.34 464.58 43114.86 48068.74 2021-11-29 12:44:47.000 333 21248.34 464.57 43114.83 48068.72 2021-11-29 12:44:48.000 333 21248.37 464.54 43114.83 48068.71 2021-11-29 12:44:49.000 333 21248.39 464.55 43114.81 48068.71 2021-11-29 12:44:50.000 333 21248.39 464.53 43114.82 48068.67 2021-11-29 12:44:51.000 333 21248.38 464.51 43114.84 48068.71 2021-11-29 12:44:52.000 333 21248.41 464.50 43114.87 48068.75 2021-11-29 12:44:53.000 333 21248.39 464.48 43114.86 48068.76 2021-11-29 12:44:54.000 333 21248.45 464.47 43114.88 48068.77 2021-11-29 12:44:55.000 333 21248.48 464.43 43114.90 48068.75 2021-11-29 12:44:56.000 333 21248.54 464.43 43114.93 48068.78 2021-11-29 12:44:57.000 333 21248.55 464.43 43114.96 48068.82 2021-11-29 12:44:58.000 333 21248.60 464.40 43114.99 48068.81 2021-11-29 12:44:59.000 333 21248.61 464.42 43114.99 48068.84 2021-11-29 12:45:00.000 333 21248.62 464.42 43114.99 48068.95 2021-11-29 12:45:01.000 333 21248.65 464.40 43115.01 48068.91 2021-11-29 12:45:02.000 333 21248.66 464.45 43115.05 48068.90 2021-11-29 12:45:03.000 333 21248.64 464.53 43115.00 48068.88 2021-11-29 12:45:04.000 333 21248.60 464.62 43114.91 48068.86 2021-11-29 12:45:05.000 333 21248.60 464.61 43114.85 48068.86 2021-11-29 12:45:06.000 333 21248.60 464.59 43114.81 48068.73 2021-11-29 12:45:07.000 333 21248.62 464.60 43114.79 48068.74 2021-11-29 12:45:08.000 333 21248.58 464.62 43114.81 48068.73 2021-11-29 12:45:09.000 333 21248.58 464.60 43114.78 48068.76 2021-11-29 12:45:10.000 333 21248.59 464.60 43114.78 48068.75 2021-11-29 12:45:11.000 333 21248.59 464.58 43114.78 48068.74 2021-11-29 12:45:12.000 333 21248.56 464.55 43114.79 48068.63 2021-11-29 12:45:13.000 333 21248.58 464.55 43114.79 48068.68 2021-11-29 12:45:14.000 333 21248.57 464.54 43114.77 48068.71 2021-11-29 12:45:15.000 333 21248.59 464.49 43114.78 48068.71 2021-11-29 12:45:16.000 333 21248.56 464.48 43114.79 48068.66 2021-11-29 12:45:17.000 333 21248.53 464.46 43114.81 48068.83 2021-11-29 12:45:18.000 333 21248.55 464.42 43114.85 48068.74 2021-11-29 12:45:19.000 333 21248.56 464.44 43114.89 48068.76 2021-11-29 12:45:20.000 333 21248.61 464.44 43114.88 48068.81 2021-11-29 12:45:21.000 333 21248.59 464.44 43114.87 48068.78 2021-11-29 12:45:22.000 333 21248.57 464.46 43114.85 48068.71 2021-11-29 12:45:23.000 333 21248.60 464.50 43114.87 48068.74 2021-11-29 12:45:24.000 333 21248.59 464.54 43114.85 48068.64 2021-11-29 12:45:25.000 333 21248.59 464.56 43114.83 48068.68 2021-11-29 12:45:26.000 333 21248.56 464.59 43114.81 48068.70 2021-11-29 12:45:27.000 333 21248.54 464.60 43114.80 48068.71 2021-11-29 12:45:28.000 333 21248.55 464.60 43114.77 48068.72 2021-11-29 12:45:29.000 333 21248.55 464.57 43114.81 48068.72 2021-11-29 12:45:30.000 333 21248.53 464.57 43114.82 48068.61 2021-11-29 12:45:31.000 333 21248.51 464.58 43114.87 48068.70 2021-11-29 12:45:32.000 333 21248.50 464.58 43114.85 48068.72 2021-11-29 12:45:33.000 333 21248.51 464.60 43114.85 48068.74 2021-11-29 12:45:34.000 333 21248.49 464.61 43114.91 48068.78 2021-11-29 12:45:35.000 333 21248.47 464.63 43114.91 48068.81 2021-11-29 12:45:36.000 333 21248.42 464.63 43114.92 48068.61 2021-11-29 12:45:37.000 333 21248.40 464.66 43114.90 48068.74 2021-11-29 12:45:38.000 333 21248.41 464.67 43114.89 48068.73 2021-11-29 12:45:39.000 333 21248.39 464.69 43114.87 48068.74 2021-11-29 12:45:40.000 333 21248.40 464.74 43114.84 48068.73 2021-11-29 12:45:41.000 333 21248.42 464.79 43114.84 48068.68 2021-11-29 12:45:42.000 333 21248.41 464.81 43114.83 48068.67 2021-11-29 12:45:43.000 333 21248.38 464.88 43114.79 48068.65 2021-11-29 12:45:44.000 333 21248.37 464.96 43114.74 48068.60 2021-11-29 12:45:45.000 333 21248.37 465.03 43114.66 48068.49 2021-11-29 12:45:46.000 333 21248.34 465.08 43114.63 48068.45 2021-11-29 12:45:47.000 333 21248.31 465.11 43114.59 48068.41 2021-11-29 12:45:48.000 333 21248.34 465.11 43114.57 48068.37 2021-11-29 12:45:49.000 333 21248.33 465.07 43114.55 48068.38 2021-11-29 12:45:50.000 333 21248.32 465.06 43114.54 48068.26 2021-11-29 12:45:51.000 333 21248.29 465.05 43114.53 48068.29 2021-11-29 12:45:52.000 333 21248.30 465.03 43114.57 48068.30 2021-11-29 12:45:53.000 333 21248.29 465.03 43114.56 48068.32 2021-11-29 12:45:54.000 333 21248.26 465.01 43114.59 48068.35 2021-11-29 12:45:55.000 333 21248.27 464.98 43114.60 48068.35 2021-11-29 12:45:56.000 333 21248.25 464.94 43114.62 48068.32 2021-11-29 12:45:57.000 333 21248.26 464.91 43114.65 48068.36 2021-11-29 12:45:58.000 333 21248.26 464.87 43114.68 48068.39 2021-11-29 12:45:59.000 333 21248.25 464.86 43114.72 48068.43 2021-11-29 12:46:00.000 333 21248.28 464.85 43114.74 48068.44 2021-11-29 12:46:01.000 333 21248.30 464.84 43114.75 48068.50 2021-11-29 12:46:02.000 333 21248.29 464.84 43114.75 48068.43 2021-11-29 12:46:03.000 333 21248.32 464.85 43114.74 48068.49 2021-11-29 12:46:04.000 333 21248.33 464.84 43114.78 48068.49 2021-11-29 12:46:05.000 333 21248.34 464.84 43114.74 48068.52 2021-11-29 12:46:06.000 333 21248.38 464.82 43114.75 48068.57 2021-11-29 12:46:07.000 333 21248.40 464.80 43114.79 48068.58 2021-11-29 12:46:08.000 333 21248.42 464.75 43114.81 48068.67 2021-11-29 12:46:09.000 333 21248.41 464.73 43114.83 48068.68 2021-11-29 12:46:10.000 333 21248.42 464.73 43114.86 48068.69 2021-11-29 12:46:11.000 333 21248.44 464.72 43114.88 48068.69 2021-11-29 12:46:12.000 333 21248.42 464.69 43114.91 48068.75 2021-11-29 12:46:13.000 333 21248.46 464.64 43114.93 48068.77 2021-11-29 12:46:14.000 333 21248.47 464.64 43114.95 48068.76 2021-11-29 12:46:15.000 333 21248.45 464.64 43114.97 48068.80 2021-11-29 12:46:16.000 333 21248.47 464.63 43114.98 48068.80 2021-11-29 12:46:17.000 333 21248.48 464.61 43115.01 48068.78 2021-11-29 12:46:18.000 333 21248.49 464.57 43115.03 48068.78 2021-11-29 12:46:19.000 333 21248.52 464.55 43115.04 48068.80 2021-11-29 12:46:20.000 333 21248.50 464.53 43115.08 48068.87 2021-11-29 12:46:21.000 333 21248.52 464.50 43115.11 48068.89 2021-11-29 12:46:22.000 333 21248.53 464.49 43115.09 48068.89 2021-11-29 12:46:23.000 333 21248.54 464.51 43115.09 48068.86 2021-11-29 12:46:24.000 333 21248.56 464.49 43115.05 48068.90 2021-11-29 12:46:25.000 333 21248.58 464.51 43115.07 48068.89 2021-11-29 12:46:26.000 333 21248.59 464.48 43115.07 48068.96 2021-11-29 12:46:27.000 333 21248.63 464.45 43115.11 48068.96 2021-11-29 12:46:28.000 333 21248.62 464.42 43115.11 48068.88 2021-11-29 12:46:29.000 333 21248.64 464.44 43115.12 48068.94 2021-11-29 12:46:30.000 333 21248.61 464.43 43115.13 48068.99 2021-11-29 12:46:31.000 333 21248.62 464.41 43115.14 48069.03 2021-11-29 12:46:32.000 333 21248.59 464.41 43115.14 48069.05 2021-11-29 12:46:33.000 333 21248.55 464.43 43115.12 48069.03 2021-11-29 12:46:34.000 333 21248.55 464.41 43115.08 48068.91 2021-11-29 12:46:35.000 333 21248.56 464.40 43115.10 48068.97 2021-11-29 12:46:36.000 333 21248.54 464.39 43115.10 48069.01 2021-11-29 12:46:37.000 333 21248.57 464.36 43115.11 48069.01 2021-11-29 12:46:38.000 333 21248.58 464.37 43115.15 48068.99 2021-11-29 12:46:39.000 333 21248.59 464.35 43115.10 48068.96 2021-11-29 12:46:40.000 333 21248.59 464.36 43115.10 48068.99 2021-11-29 12:46:41.000 333 21248.61 464.35 43115.11 48068.96 2021-11-29 12:46:42.000 333 21248.61 464.33 43115.13 48068.97 2021-11-29 12:46:43.000 333 21248.59 464.39 43115.11 48068.99 2021-11-29 12:46:44.000 333 21248.57 464.40 43115.11 48069.02 2021-11-29 12:46:45.000 333 21248.57 464.41 43115.07 48068.95 2021-11-29 12:46:46.000 333 21248.55 464.40 43115.04 48069.02 2021-11-29 12:46:47.000 333 21248.51 464.32 43115.04 48068.95 2021-11-29 12:46:48.000 333 21248.50 464.28 43115.05 48068.90 2021-11-29 12:46:49.000 333 21248.51 464.26 43115.08 48069.01 2021-11-29 12:46:50.000 333 21248.48 464.24 43115.11 48068.97 2021-11-29 12:46:51.000 333 21248.51 464.23 43115.11 48068.85 2021-11-29 12:46:52.000 333 21248.51 464.23 43115.08 48068.96 2021-11-29 12:46:53.000 333 21248.51 464.22 43115.05 48069.00 2021-11-29 12:46:54.000 333 21248.53 464.19 43115.08 48069.01 2021-11-29 12:46:55.000 333 21248.56 464.19 43115.08 48068.99 2021-11-29 12:46:56.000 333 21248.60 464.19 43115.07 48069.00 2021-11-29 12:46:57.000 333 21248.62 464.18 43115.09 48069.02 2021-11-29 12:46:58.000 333 21248.62 464.17 43115.11 48069.07 2021-11-29 12:46:59.000 333 21248.64 464.14 43115.15 48069.06 2021-11-29 12:47:00.000 333 21248.68 464.12 43115.18 48069.06 2021-11-29 12:47:01.000 333 21248.72 464.08 43115.18 48069.03 2021-11-29 12:47:02.000 333 21248.73 464.01 43115.20 48069.04 2021-11-29 12:47:03.000 333 21248.71 463.95 43115.21 48069.20 2021-11-29 12:47:04.000 333 21248.70 463.94 43115.24 48069.15 2021-11-29 12:47:05.000 333 21248.70 463.95 43115.25 48069.14 2021-11-29 12:47:06.000 333 21248.70 463.99 43115.27 48069.12 2021-11-29 12:47:07.000 333 21248.70 464.03 43115.26 48069.12 2021-11-29 12:47:08.000 333 21248.72 464.03 43115.21 48069.12 2021-11-29 12:47:09.000 333 21248.71 464.05 43115.18 48069.12 2021-11-29 12:47:10.000 333 21248.70 464.06 43115.20 48069.15 2021-11-29 12:47:11.000 333 21248.73 464.06 43115.17 48069.16 2021-11-29 12:47:12.000 333 21248.72 464.05 43115.17 48069.11 2021-11-29 12:47:13.000 333 21248.76 464.05 43115.15 48069.01 2021-11-29 12:47:14.000 333 21248.76 464.04 43115.14 48069.09 2021-11-29 12:47:15.000 333 21248.73 464.04 43115.14 48069.12 2021-11-29 12:47:16.000 333 21248.73 463.99 43115.16 48069.13 2021-11-29 12:47:17.000 333 21248.75 463.97 43115.16 48069.10 2021-11-29 12:47:18.000 333 21248.77 463.97 43115.19 48069.11 2021-11-29 12:47:19.000 333 21248.77 463.97 43115.18 48069.17 2021-11-29 12:47:20.000 333 21248.74 463.94 43115.18 48069.15 2021-11-29 12:47:21.000 333 21248.77 463.94 43115.18 48069.07 2021-11-29 12:47:22.000 333 21248.76 463.96 43115.17 48069.13 2021-11-29 12:47:23.000 333 21248.76 463.95 43115.15 48069.12 2021-11-29 12:47:24.000 333 21248.78 463.94 43115.18 48069.03 2021-11-29 12:47:25.000 333 21248.76 463.96 43115.14 48069.10 2021-11-29 12:47:26.000 333 21248.76 463.97 43115.10 48069.12 2021-11-29 12:47:27.000 333 21248.78 463.97 43115.11 48069.10 2021-11-29 12:47:28.000 333 21248.72 464.09 43115.07 48069.10 2021-11-29 12:47:29.000 333 21248.67 464.24 43115.01 48069.07 2021-11-29 12:47:30.000 333 21248.72 464.27 43114.91 48068.95 2021-11-29 12:47:31.000 333 21248.75 464.28 43114.88 48068.94 2021-11-29 12:47:32.000 333 21248.75 464.24 43114.87 48068.92 2021-11-29 12:47:33.000 333 21248.79 464.20 43114.86 48068.92 2021-11-29 12:47:34.000 333 21248.82 464.18 43114.87 48068.88 2021-11-29 12:47:35.000 333 21248.83 464.19 43114.88 48068.88 2021-11-29 12:47:36.000 333 21248.83 464.18 43114.87 48068.95 2021-11-29 12:47:37.000 333 21248.85 464.17 43114.85 48068.96 2021-11-29 12:47:38.000 333 21248.90 464.10 43114.85 48068.91 2021-11-29 12:47:39.000 333 21248.89 464.10 43114.85 48068.93 2021-11-29 12:47:40.000 333 21248.89 464.10 43114.90 48068.95 2021-11-29 12:47:41.000 333 21248.90 464.09 43114.89 48068.91 2021-11-29 12:47:42.000 333 21248.89 464.11 43114.88 48068.90 2021-11-29 12:47:43.000 333 21248.90 464.12 43114.90 48068.89 2021-11-29 12:47:44.000 333 21248.91 464.14 43114.83 48068.91 2021-11-29 12:47:45.000 333 21248.95 464.14 43114.82 48068.93 2021-11-29 12:47:46.000 333 21248.95 464.11 43114.83 48068.80 2021-11-29 12:47:47.000 333 21248.96 464.09 43114.80 48068.86 2021-11-29 12:47:48.000 333 21248.93 464.04 43114.81 48068.85 2021-11-29 12:47:49.000 333 21248.97 464.01 43114.84 48068.91 2021-11-29 12:47:50.000 333 21248.97 464.01 43114.83 48068.93 2021-11-29 12:47:51.000 333 21248.98 464.05 43114.87 48068.97 2021-11-29 12:47:52.000 333 21249.01 464.01 43114.88 48068.86 2021-11-29 12:47:53.000 333 21249.03 463.97 43114.93 48068.96 2021-11-29 12:47:54.000 333 21249.04 463.87 43115.00 48069.01 2021-11-29 12:47:55.000 333 21249.05 463.82 43115.05 48069.11 2021-11-29 12:47:56.000 333 21249.02 463.82 43115.11 48069.16 2021-11-29 12:47:57.000 333 21249.01 463.83 43115.13 48069.16 2021-11-29 12:47:58.000 333 21249.02 463.88 43115.16 48069.22 2021-11-29 12:47:59.000 333 21249.02 463.88 43115.18 48069.25 2021-11-29 12:48:00.000 333 21249.02 463.89 43115.17 48069.26 2021-11-29 12:48:01.000 333 21248.99 463.96 43115.16 48069.19 2021-11-29 12:48:02.000 333 21248.96 464.03 43115.12 48069.23 2021-11-29 12:48:03.000 333 21248.97 464.07 43115.06 48069.06 2021-11-29 12:48:04.000 333 21248.96 464.11 43115.00 48069.09 2021-11-29 12:48:05.000 333 21248.92 464.15 43114.98 48069.07 2021-11-29 12:48:06.000 333 21248.88 464.20 43114.97 48069.01 2021-11-29 12:48:07.000 333 21248.86 464.36 43114.93 48068.94 2021-11-29 12:48:08.000 333 21248.84 464.52 43114.79 48068.99 2021-11-29 12:48:09.000 333 21248.80 464.59 43114.68 48068.86 2021-11-29 12:48:10.000 333 21248.83 464.61 43114.61 48068.83 2021-11-29 12:48:11.000 333 21248.86 464.63 43114.56 48068.72 2021-11-29 12:48:12.000 333 21248.87 464.63 43114.54 48068.65 2021-11-29 12:48:13.000 333 21248.87 464.59 43114.51 48068.63 2021-11-29 12:48:14.000 333 21248.88 464.50 43114.53 48068.61 2021-11-29 12:48:15.000 333 21248.87 464.46 43114.58 48068.61 2021-11-29 12:48:16.000 333 21248.88 464.47 43114.61 48068.75 2021-11-29 12:48:17.000 333 21248.89 464.46 43114.60 48068.72 2021-11-29 12:48:18.000 333 21248.91 464.49 43114.62 48068.72 2021-11-29 12:48:19.000 333 21248.92 464.49 43114.61 48068.70 2021-11-29 12:48:20.000 333 21248.93 464.48 43114.62 48068.66 2021-11-29 12:48:21.000 333 21248.93 464.46 43114.60 48068.64 2021-11-29 12:48:22.000 333 21248.89 464.46 43114.58 48068.78 2021-11-29 12:48:23.000 333 21248.92 464.39 43114.62 48068.71 2021-11-29 12:48:24.000 333 21248.93 464.34 43114.69 48068.72 2021-11-29 12:48:25.000 333 21248.97 464.22 43114.73 48068.72 2021-11-29 12:48:26.000 333 21248.97 464.16 43114.82 48068.75 2021-11-29 12:48:27.000 333 21249.04 464.10 43114.87 48068.82 2021-11-29 12:48:28.000 333 21249.03 464.06 43114.91 48068.91 2021-11-29 12:48:29.000 333 21249.00 464.04 43114.97 48069.02 2021-11-29 12:48:30.000 333 21249.00 464.05 43114.97 48069.06 2021-11-29 12:48:31.000 333 21248.99 464.04 43115.02 48069.13 2021-11-29 12:48:32.000 333 21248.97 464.05 43115.07 48068.99 2021-11-29 12:48:33.000 333 21248.99 464.04 43115.10 48069.12 2021-11-29 12:48:34.000 333 21249.01 464.05 43115.10 48069.20 2021-11-29 12:48:35.000 333 21249.02 464.06 43115.13 48069.21 2021-11-29 12:48:36.000 333 21248.98 464.05 43115.14 48069.17 2021-11-29 12:48:37.000 333 21248.93 464.01 43115.16 48069.21 2021-11-29 12:48:38.000 333 21248.92 464.04 43115.16 48069.19 2021-11-29 12:48:39.000 333 21248.95 464.09 43115.19 48069.25 2021-11-29 12:48:40.000 333 21248.94 464.12 43115.19 48069.13 2021-11-29 12:48:41.000 333 21248.91 464.16 43115.17 48069.17 2021-11-29 12:48:42.000 333 21248.92 464.21 43115.13 48069.22 2021-11-29 12:48:43.000 333 21248.88 464.24 43115.11 48069.07 2021-11-29 12:48:44.000 333 21248.85 464.29 43115.11 48069.10 2021-11-29 12:48:45.000 333 21248.78 464.29 43115.09 48069.14 2021-11-29 12:48:46.000 333 21248.79 464.33 43115.07 48069.09 2021-11-29 12:48:47.000 333 21248.77 464.34 43115.05 48069.06 2021-11-29 12:48:48.000 333 21248.77 464.36 43115.02 48069.05 2021-11-29 12:48:49.000 333 21248.74 464.37 43114.97 48068.95 2021-11-29 12:48:50.000 333 21248.73 464.36 43114.97 48069.00 2021-11-29 12:48:51.000 333 21248.73 464.36 43114.98 48069.01 2021-11-29 12:48:52.000 333 21248.72 464.37 43114.98 48068.98 2021-11-29 12:48:53.000 333 21248.71 464.35 43114.99 48068.98 2021-11-29 12:48:54.000 333 21248.75 464.33 43115.00 48068.92 2021-11-29 12:48:55.000 333 21248.73 464.34 43114.97 48069.01 2021-11-29 12:48:56.000 333 21248.75 464.33 43114.98 48068.98 2021-11-29 12:48:57.000 333 21248.77 464.29 43114.98 48068.98 2021-11-29 12:48:58.000 333 21248.78 464.29 43114.99 48068.97 2021-11-29 12:48:59.000 333 21248.78 464.32 43114.98 48068.94 2021-11-29 12:49:00.000 333 21248.81 464.30 43114.98 48068.93 2021-11-29 12:49:01.000 333 21248.83 464.28 43114.99 48068.92 2021-11-29 12:49:02.000 333 21248.79 464.30 43114.98 48068.93 2021-11-29 12:49:03.000 333 21248.78 464.32 43114.98 48068.98 2021-11-29 12:49:04.000 333 21248.79 464.32 43114.98 48068.99 2021-11-29 12:49:05.000 333 21248.81 464.32 43114.97 48068.89 2021-11-29 12:49:06.000 333 21248.80 464.33 43114.98 48068.93 2021-11-29 12:49:07.000 333 21248.80 464.35 43114.97 48068.93 2021-11-29 12:49:08.000 333 21248.80 464.37 43114.96 48069.01 2021-11-29 12:49:09.000 333 21248.80 464.39 43114.98 48068.98 2021-11-29 12:49:10.000 333 21248.83 464.35 43114.95 48068.98 2021-11-29 12:49:11.000 333 21248.83 464.35 43114.93 48068.99 2021-11-29 12:49:12.000 333 21248.81 464.36 43114.94 48068.95 2021-11-29 12:49:13.000 333 21248.81 464.38 43114.92 48068.92 2021-11-29 12:49:14.000 333 21248.81 464.38 43114.90 48068.89 2021-11-29 12:49:15.000 333 21248.83 464.40 43114.87 48069.00 2021-11-29 12:49:16.000 333 21248.83 464.40 43114.87 48068.90 2021-11-29 12:49:17.000 333 21248.82 464.38 43114.84 48068.87 2021-11-29 12:49:18.000 333 21248.81 464.37 43114.85 48068.88 2021-11-29 12:49:19.000 333 21248.84 464.33 43114.82 48068.85 2021-11-29 12:49:20.000 333 21248.84 464.30 43114.84 48068.82 2021-11-29 12:49:21.000 333 21248.84 464.30 43114.84 48068.97 2021-11-29 12:49:22.000 333 21248.81 464.28 43114.85 48068.88 2021-11-29 12:49:23.000 333 21248.82 464.27 43114.85 48068.86 2021-11-29 12:49:24.000 333 21248.88 464.25 43114.88 48068.88 2021-11-29 12:49:25.000 333 21248.90 464.23 43114.92 48068.92 2021-11-29 12:49:26.000 333 21248.90 464.20 43114.95 48068.94 2021-11-29 12:49:27.000 333 21248.94 464.17 43114.97 48068.98 2021-11-29 12:49:28.000 333 21248.97 464.14 43115.00 48068.97 2021-11-29 12:49:29.000 333 21248.95 464.13 43114.99 48069.03 2021-11-29 12:49:30.000 333 21249.00 464.13 43115.01 48069.06 2021-11-29 12:49:31.000 333 21249.07 464.12 43115.02 48069.08 2021-11-29 12:49:32.000 333 21249.14 464.12 43115.02 48069.16 2021-11-29 12:49:33.000 333 21249.16 464.12 43115.05 48069.06 2021-11-29 12:49:34.000 333 21249.20 464.11 43115.07 48069.18 2021-11-29 12:49:35.000 333 21249.25 464.11 43115.09 48069.25 2021-11-29 12:49:36.000 333 21249.31 464.07 43115.11 48069.31 2021-11-29 12:49:37.000 333 21249.33 464.03 43115.12 48069.36 2021-11-29 12:49:38.000 333 21249.35 464.00 43115.19 48069.39 2021-11-29 12:49:39.000 333 21249.31 464.00 43115.23 48069.39 2021-11-29 12:49:40.000 333 21249.32 463.99 43115.23 48069.39 2021-11-29 12:49:41.000 333 21249.36 463.99 43115.23 48069.38 2021-11-29 12:49:42.000 333 21249.35 464.00 43115.21 48069.41 2021-11-29 12:49:43.000 333 21249.32 463.99 43115.26 48069.49 2021-11-29 12:49:44.000 333 21249.33 463.99 43115.28 48069.43 2021-11-29 12:49:45.000 333 21249.31 464.02 43115.28 48069.44 2021-11-29 12:49:46.000 333 21249.32 464.04 43115.29 48069.47 2021-11-29 12:49:47.000 333 21249.33 464.04 43115.29 48069.50 2021-11-29 12:49:48.000 333 21249.36 464.03 43115.30 48069.54 2021-11-29 12:49:49.000 333 21249.40 464.03 43115.31 48069.40 2021-11-29 12:49:50.000 333 21249.42 464.04 43115.30 48069.50 2021-11-29 12:49:51.000 333 21249.44 464.04 43115.34 48069.59 2021-11-29 12:49:52.000 333 21249.47 464.00 43115.30 48069.60 2021-11-29 12:49:53.000 333 21249.51 463.98 43115.30 48069.58 2021-11-29 12:49:54.000 333 21249.53 463.96 43115.30 48069.62 2021-11-29 12:49:55.000 333 21249.51 463.97 43115.31 48069.60 2021-11-29 12:49:56.000 333 21249.54 463.95 43115.33 48069.56 2021-11-29 12:49:57.000 333 21249.53 463.92 43115.33 48069.60 2021-11-29 12:49:58.000 333 21249.58 463.91 43115.34 48069.61 2021-11-29 12:49:59.000 333 21249.59 463.89 43115.37 48069.64 2021-11-29 12:50:00.000 333 21249.56 463.93 43115.38 48069.63 2021-11-29 12:50:01.000 333 21249.55 463.94 43115.36 48069.64 2021-11-29 12:50:02.000 333 21249.55 463.93 43115.35 48069.66 2021-11-29 12:50:03.000 333 21249.52 463.90 43115.35 48069.71 2021-11-29 12:50:04.000 333 21249.52 463.83 43115.35 48069.67 2021-11-29 12:50:05.000 333 21249.54 463.82 43115.37 48069.63 2021-11-29 12:50:06.000 333 21249.54 463.81 43115.37 48069.68 2021-11-29 12:50:07.000 333 21249.49 463.80 43115.37 48069.69 2021-11-29 12:50:08.000 333 21249.49 463.80 43115.38 48069.69 2021-11-29 12:50:09.000 333 21249.53 463.80 43115.40 48069.68 2021-11-29 12:50:10.000 333 21249.56 463.79 43115.37 48069.62 2021-11-29 12:50:11.000 333 21249.56 463.75 43115.35 48069.62 2021-11-29 12:50:12.000 333 21249.54 463.74 43115.36 48069.65 2021-11-29 12:50:13.000 333 21249.55 463.77 43115.35 48069.67 2021-11-29 12:50:14.000 333 21249.58 463.76 43115.34 48069.70 2021-11-29 12:50:15.000 333 21249.57 463.75 43115.34 48069.54 2021-11-29 12:50:16.000 333 21249.57 463.76 43115.32 48069.63 2021-11-29 12:50:17.000 333 21249.55 463.76 43115.32 48069.69 2021-11-29 12:50:18.000 333 21249.54 463.76 43115.33 48069.66 2021-11-29 12:50:19.000 333 21249.52 463.75 43115.31 48069.65 2021-11-29 12:50:20.000 333 21249.54 463.76 43115.27 48069.61 2021-11-29 12:50:21.000 333 21249.53 463.78 43115.31 48069.67 2021-11-29 12:50:22.000 333 21249.51 463.78 43115.31 48069.63 2021-11-29 12:50:23.000 333 21249.53 463.81 43115.26 48069.57 2021-11-29 12:50:24.000 333 21249.52 463.83 43115.26 48069.54 2021-11-29 12:50:25.000 333 21249.58 463.87 43115.25 48069.55 2021-11-29 12:50:26.000 333 21249.57 463.86 43115.25 48069.50 2021-11-29 12:50:27.000 333 21249.55 463.86 43115.22 48069.54 2021-11-29 12:50:28.000 333 21249.53 463.92 43115.21 48069.54 2021-11-29 12:50:29.000 333 21249.50 464.06 43115.14 48069.50 2021-11-29 12:50:30.000 333 21249.43 464.19 43115.07 48069.45 2021-11-29 12:50:31.000 333 21249.44 464.21 43114.98 48069.29 2021-11-29 12:50:32.000 333 21249.43 464.17 43114.91 48069.28 2021-11-29 12:50:33.000 333 21249.40 464.17 43114.89 48069.26 2021-11-29 12:50:34.000 333 21249.41 464.15 43114.86 48069.20 2021-11-29 12:50:35.000 333 21249.43 464.15 43114.85 48069.18 2021-11-29 12:50:36.000 333 21249.47 464.10 43114.89 48069.18 2021-11-29 12:50:37.000 333 21249.51 464.06 43114.87 48069.27 2021-11-29 12:50:38.000 333 21249.54 464.03 43114.86 48069.24 2021-11-29 12:50:39.000 333 21249.56 464.02 43114.90 48069.21 2021-11-29 12:50:40.000 333 21249.57 464.02 43114.91 48069.29 2021-11-29 12:50:41.000 333 21249.60 463.88 43114.92 48069.30 2021-11-29 12:50:42.000 333 21249.66 463.76 43115.01 48069.23 2021-11-29 12:50:43.000 333 21249.69 463.71 43115.04 48069.41 2021-11-29 12:50:44.000 333 21249.64 463.70 43115.06 48069.34 2021-11-29 12:50:45.000 333 21249.59 463.67 43115.09 48069.42 2021-11-29 12:50:46.000 333 21249.52 463.65 43115.03 48069.38 2021-11-29 12:50:47.000 333 21249.51 463.62 43115.00 48069.30 2021-11-29 12:50:48.000 333 21249.49 463.58 43114.96 48069.28 2021-11-29 12:50:49.000 333 21249.43 463.64 43114.93 48069.34 2021-11-29 12:50:50.000 333 21249.45 463.80 43114.84 48069.23 2021-11-29 12:50:51.000 333 21249.47 463.88 43114.74 48069.25 2021-11-29 12:50:52.000 333 21249.48 463.92 43114.64 48069.05 2021-11-29 12:50:53.000 333 21249.49 463.89 43114.56 48068.98 2021-11-29 12:50:54.000 333 21249.51 463.85 43114.54 48068.97 2021-11-29 12:50:55.000 333 21249.53 463.77 43114.54 48068.92 2021-11-29 12:50:56.000 333 21249.53 463.65 43114.58 48068.84 2021-11-29 12:50:57.000 333 21249.55 463.57 43114.61 48068.92 2021-11-29 12:50:58.000 333 21249.57 463.54 43114.66 48068.99 2021-11-29 12:50:59.000 333 21249.52 463.56 43114.67 48069.06 2021-11-29 12:51:00.000 333 21249.55 463.57 43114.66 48069.07 2021-11-29 12:51:01.000 333 21249.53 463.58 43114.65 48069.04 2021-11-29 12:51:02.000 333 21249.50 463.57 43114.65 48069.02 2021-11-29 12:51:03.000 333 21249.52 463.51 43114.66 48069.05 2021-11-29 12:51:04.000 333 21249.55 463.39 43114.75 48068.96 2021-11-29 12:51:05.000 333 21249.55 463.29 43114.82 48069.07 2021-11-29 12:51:06.000 333 21249.54 463.26 43114.84 48069.15 2021-11-29 12:51:07.000 333 21249.58 463.22 43114.88 48069.12 2021-11-29 12:51:08.000 333 21249.55 463.19 43114.93 48069.23 2021-11-29 12:51:09.000 333 21249.57 463.17 43114.95 48069.27 2021-11-29 12:51:10.000 333 21249.57 463.16 43114.96 48069.28 2021-11-29 12:51:11.000 333 21249.53 463.27 43114.92 48069.26 2021-11-29 12:51:12.000 333 21249.54 463.46 43114.82 48069.25 2021-11-29 12:51:13.000 333 21249.54 463.64 43114.71 48069.19 2021-11-29 12:51:14.000 333 21249.53 463.75 43114.58 48069.09 2021-11-29 12:51:15.000 333 21249.55 463.80 43114.49 48068.97 2021-11-29 12:51:16.000 333 21249.54 463.81 43114.46 48068.91 2021-11-29 12:51:17.000 333 21249.55 463.79 43114.37 48068.82 2021-11-29 12:51:18.000 333 21249.55 463.76 43114.35 48068.77 2021-11-29 12:51:19.000 333 21249.54 463.76 43114.35 48068.77 2021-11-29 12:51:20.000 333 21249.54 463.74 43114.35 48068.77 2021-11-29 12:51:21.000 333 21249.54 463.69 43114.33 48068.78 2021-11-29 12:51:22.000 333 21249.54 463.64 43114.33 48068.75 2021-11-29 12:51:23.000 333 21249.56 463.62 43114.38 48068.77 2021-11-29 12:51:24.000 333 21249.54 463.62 43114.40 48068.76 2021-11-29 12:51:25.000 333 21249.54 463.57 43114.42 48068.75 2021-11-29 12:51:26.000 333 21249.52 463.53 43114.46 48068.78 2021-11-29 12:51:27.000 333 21249.50 463.53 43114.49 48068.80 2021-11-29 12:51:28.000 333 21249.52 463.48 43114.51 48068.85 2021-11-29 12:51:29.000 333 21249.54 463.44 43114.53 48068.82 2021-11-29 12:51:30.000 333 21249.53 463.44 43114.55 48068.86 2021-11-29 12:51:31.000 333 21249.53 463.45 43114.56 48068.99 2021-11-29 12:51:32.000 333 21249.54 463.47 43114.56 48068.97 2021-11-29 12:51:33.000 333 21249.56 463.48 43114.57 48068.96 2021-11-29 12:51:34.000 333 21249.56 463.44 43114.56 48068.92 2021-11-29 12:51:35.000 333 21249.56 463.44 43114.57 48068.92 2021-11-29 12:51:36.000 333 21249.51 463.42 43114.57 48068.95 2021-11-29 12:51:37.000 333 21249.53 463.38 43114.59 48068.95 2021-11-29 12:51:38.000 333 21249.52 463.32 43114.62 48068.97 2021-11-29 12:51:39.000 333 21249.51 463.26 43114.67 48068.94 2021-11-29 12:51:40.000 333 21249.49 463.24 43114.67 48068.98 2021-11-29 12:51:41.000 333 21249.50 463.20 43114.75 48069.01 2021-11-29 12:51:42.000 333 21249.51 463.19 43114.77 48069.07 2021-11-29 12:51:43.000 333 21249.51 463.17 43114.76 48069.08 2021-11-29 12:51:44.000 333 21249.48 463.15 43114.78 48069.09 2021-11-29 12:51:45.000 333 21249.44 463.11 43114.81 48069.10 2021-11-29 12:51:46.000 333 21249.47 463.08 43114.87 48069.10 2021-11-29 12:51:47.000 333 21249.45 463.06 43114.89 48069.21 2021-11-29 12:51:48.000 333 21249.45 463.02 43114.92 48069.17 2021-11-29 12:51:49.000 333 21249.43 463.02 43114.94 48069.19 2021-11-29 12:51:50.000 333 21249.44 463.01 43114.93 48069.23 2021-11-29 12:51:51.000 333 21249.45 463.00 43114.93 48069.24 2021-11-29 12:51:52.000 333 21249.44 463.01 43114.93 48069.10 2021-11-29 12:51:53.000 333 21249.44 463.00 43114.89 48069.20 2021-11-29 12:51:54.000 333 21249.44 463.02 43114.94 48069.16 2021-11-29 12:51:55.000 333 21249.41 463.00 43114.90 48069.17 2021-11-29 12:51:56.000 333 21249.42 462.98 43114.90 48069.16 2021-11-29 12:51:57.000 333 21249.44 462.96 43114.87 48069.19 2021-11-29 12:51:58.000 333 21249.46 462.95 43114.87 48069.14 2021-11-29 12:51:59.000 333 21249.49 462.94 43114.90 48069.25 2021-11-29 12:52:00.000 333 21249.48 462.91 43114.89 48069.19 2021-11-29 12:52:01.000 333 21249.49 462.88 43114.87 48069.25 2021-11-29 12:52:02.000 333 21249.50 462.85 43114.88 48069.23 2021-11-29 12:52:03.000 333 21249.50 462.83 43114.91 48069.21 2021-11-29 12:52:04.000 333 21249.46 462.82 43114.92 48069.19 2021-11-29 12:52:05.000 333 21249.44 462.85 43114.94 48069.25 2021-11-29 12:52:06.000 333 21249.45 462.86 43114.91 48069.09 2021-11-29 12:52:07.000 333 21249.44 462.83 43114.90 48069.17 2021-11-29 12:52:08.000 333 21249.44 462.81 43114.90 48069.18 2021-11-29 12:52:09.000 333 21249.42 462.84 43114.89 48069.18 2021-11-29 12:52:10.000 333 21249.44 462.81 43114.88 48069.21 2021-11-29 12:52:11.000 333 21249.42 462.78 43114.88 48069.16 2021-11-29 12:52:12.000 333 21249.42 462.76 43114.87 48069.19 2021-11-29 12:52:13.000 333 21249.44 462.76 43114.86 48069.19 2021-11-29 12:52:14.000 333 21249.42 462.74 43114.84 48069.21 2021-11-29 12:52:15.000 333 21249.44 462.71 43114.86 48069.17 2021-11-29 12:52:16.000 333 21249.41 462.70 43114.83 48069.16 2021-11-29 12:52:17.000 333 21249.41 462.68 43114.86 48069.12 2021-11-29 12:52:18.000 333 21249.39 462.67 43114.86 48069.12 2021-11-29 12:52:19.000 333 21249.39 462.65 43114.86 48069.14 2021-11-29 12:52:20.000 333 21249.37 462.65 43114.86 48069.12 2021-11-29 12:52:21.000 333 21249.34 462.66 43114.86 48069.17 2021-11-29 12:52:22.000 333 21249.33 462.64 43114.86 48069.11 2021-11-29 12:52:23.000 333 21249.35 462.69 43114.87 48069.11 2021-11-29 12:52:24.000 333 21249.39 462.74 43114.82 48069.17 2021-11-29 12:52:25.000 333 21249.34 462.74 43114.80 48069.08 2021-11-29 12:52:26.000 333 21249.34 462.72 43114.80 48069.05 2021-11-29 12:52:27.000 333 21249.37 462.71 43114.80 48069.16 2021-11-29 12:52:28.000 333 21249.39 462.70 43114.78 48069.06 2021-11-29 12:52:29.000 333 21249.40 462.66 43114.79 48069.15 2021-11-29 12:52:30.000 333 21249.43 462.64 43114.78 48069.16 2021-11-29 12:52:31.000 333 21249.44 462.62 43114.81 48069.13 2021-11-29 12:52:32.000 333 21249.46 462.61 43114.85 48069.16 2021-11-29 12:52:33.000 333 21249.47 462.59 43114.89 48069.16 2021-11-29 12:52:34.000 333 21249.48 462.53 43114.93 48069.17 2021-11-29 12:52:35.000 333 21249.51 462.52 43114.97 48069.32 2021-11-29 12:52:36.000 333 21249.51 462.50 43114.98 48069.27 2021-11-29 12:52:37.000 333 21249.51 462.48 43115.04 48069.32 2021-11-29 12:52:38.000 333 21249.53 462.45 43115.04 48069.45 2021-11-29 12:52:39.000 333 21249.53 462.43 43115.11 48069.39 2021-11-29 12:52:40.000 333 21249.57 462.38 43115.15 48069.44 2021-11-29 12:52:41.000 333 21249.58 462.34 43115.18 48069.51 2021-11-29 12:52:42.000 333 21249.58 462.33 43115.20 48069.44 2021-11-29 12:52:43.000 333 21249.59 462.29 43115.23 48069.53 2021-11-29 12:52:44.000 333 21249.60 462.32 43115.28 48069.62 2021-11-29 12:52:45.000 333 21249.58 462.34 43115.32 48069.51 2021-11-29 12:52:46.000 333 21249.63 462.32 43115.34 48069.63 2021-11-29 12:52:47.000 333 21249.63 462.31 43115.35 48069.57 2021-11-29 12:52:48.000 333 21249.65 462.31 43115.37 48069.61 2021-11-29 12:52:49.000 333 21249.63 462.33 43115.39 48069.69 2021-11-29 12:52:50.000 333 21249.63 462.31 43115.37 48069.65 2021-11-29 12:52:51.000 333 21249.65 462.27 43115.38 48069.65 2021-11-29 12:52:52.000 333 21249.64 462.28 43115.41 48069.78 2021-11-29 12:52:53.000 333 21249.64 462.29 43115.45 48069.74 2021-11-29 12:52:54.000 333 21249.68 462.27 43115.50 48069.85 2021-11-29 12:52:55.000 333 21249.73 462.27 43115.49 48069.81 2021-11-29 12:52:56.000 333 21249.69 462.24 43115.50 48069.88 2021-11-29 12:52:57.000 333 21249.68 462.22 43115.51 48069.84 2021-11-29 12:52:58.000 333 21249.70 462.22 43115.52 48069.85 2021-11-29 12:52:59.000 333 21249.68 462.22 43115.52 48069.90 2021-11-29 12:53:00.000 333 21249.68 462.25 43115.50 48069.88 2021-11-29 12:53:01.000 333 21249.66 462.26 43115.53 48069.85 2021-11-29 12:53:02.000 333 21249.67 462.22 43115.53 48069.88 2021-11-29 12:53:03.000 333 21249.67 462.22 43115.51 48069.86 2021-11-29 12:53:04.000 333 21249.68 462.21 43115.51 48069.85 2021-11-29 12:53:05.000 333 21249.68 462.22 43115.52 48069.82 2021-11-29 12:53:06.000 333 21249.69 462.22 43115.53 48069.79 2021-11-29 12:53:07.000 333 21249.69 462.20 43115.53 48069.93 2021-11-29 12:53:08.000 333 21249.66 462.22 43115.51 48069.85 2021-11-29 12:53:09.000 333 21249.66 462.23 43115.53 48069.80 2021-11-29 12:53:10.000 333 21249.66 462.22 43115.53 48069.82 2021-11-29 12:53:11.000 333 21249.64 462.24 43115.48 48069.81 2021-11-29 12:53:12.000 333 21249.66 462.22 43115.49 48069.85 2021-11-29 12:53:13.000 333 21249.65 462.21 43115.45 48069.72 2021-11-29 12:53:14.000 333 21249.66 462.19 43115.49 48069.79 2021-11-29 12:53:15.000 333 21249.64 462.18 43115.52 48069.83 2021-11-29 12:53:16.000 333 21249.63 462.17 43115.47 48069.87 2021-11-29 12:53:17.000 333 21249.64 462.16 43115.47 48069.81 2021-11-29 12:53:18.000 333 21249.60 462.15 43115.48 48069.77 2021-11-29 12:53:19.000 333 21249.58 462.16 43115.43 48069.75 2021-11-29 12:53:20.000 333 21249.57 462.16 43115.43 48069.68 2021-11-29 12:53:21.000 333 21249.57 462.17 43115.45 48069.68 2021-11-29 12:53:22.000 333 21249.61 462.17 43115.42 48069.73 2021-11-29 12:53:23.000 333 21249.58 462.19 43115.42 48069.62 2021-11-29 12:53:24.000 333 21249.57 462.16 43115.38 48069.64 2021-11-29 12:53:25.000 333 21249.57 462.13 43115.40 48069.67 2021-11-29 12:53:26.000 333 21249.57 462.07 43115.42 48069.70 2021-11-29 12:53:27.000 333 21249.56 462.07 43115.41 48069.70 2021-11-29 12:53:28.000 333 21249.53 462.12 43115.41 48069.70 2021-11-29 12:53:29.000 333 21249.49 462.15 43115.40 48069.68 2021-11-29 12:53:30.000 333 21249.47 462.18 43115.36 48069.61 2021-11-29 12:53:31.000 333 21249.44 462.20 43115.32 48069.57 2021-11-29 12:53:32.000 333 21249.45 462.21 43115.31 48069.54 2021-11-29 12:53:33.000 333 21249.46 462.18 43115.30 48069.55 2021-11-29 12:53:34.000 333 21249.49 462.19 43115.28 48069.52 2021-11-29 12:53:35.000 333 21249.47 462.21 43115.27 48069.52 2021-11-29 12:53:36.000 333 21249.46 462.21 43115.24 48069.53 2021-11-29 12:53:37.000 333 21249.48 462.23 43115.20 48069.48 2021-11-29 12:53:38.000 333 21249.50 462.18 43115.21 48069.50 2021-11-29 12:53:39.000 333 21249.51 462.18 43115.19 48069.40 2021-11-29 12:53:40.000 333 21249.53 462.17 43115.19 48069.44 2021-11-29 12:53:41.000 333 21249.53 462.16 43115.17 48069.49 2021-11-29 12:53:42.000 333 21249.53 462.15 43115.15 48069.50 2021-11-29 12:53:43.000 333 21249.54 462.16 43115.13 48069.50 2021-11-29 12:53:44.000 333 21249.58 462.14 43115.13 48069.45 2021-11-29 12:53:45.000 333 21249.62 462.08 43115.13 48069.50 2021-11-29 12:53:46.000 333 21249.67 462.02 43115.20 48069.52 2021-11-29 12:53:47.000 333 21249.74 461.96 43115.27 48069.60 2021-11-29 12:53:48.000 333 21249.82 461.91 43115.30 48069.64 2021-11-29 12:53:49.000 333 21249.86 461.90 43115.31 48069.72 2021-11-29 12:53:50.000 333 21249.86 461.91 43115.34 48069.65 2021-11-29 12:53:51.000 333 21249.89 461.92 43115.39 48069.77 2021-11-29 12:53:52.000 333 21249.89 461.93 43115.38 48069.71 2021-11-29 12:53:53.000 333 21249.88 461.95 43115.39 48069.81 2021-11-29 12:53:54.000 333 21249.93 461.95 43115.44 48069.84 2021-11-29 12:53:55.000 333 21249.96 461.92 43115.44 48069.78 2021-11-29 12:53:56.000 333 21250.04 461.83 43115.50 48069.85 2021-11-29 12:53:57.000 333 21250.10 461.76 43115.55 48069.94 2021-11-29 12:53:58.000 333 21250.13 461.75 43115.59 48070.02 2021-11-29 12:53:59.000 333 21250.16 461.77 43115.62 48070.11 2021-11-29 12:54:00.000 333 21250.18 461.82 43115.63 48070.13 2021-11-29 12:54:01.000 333 21250.20 461.82 43115.60 48070.19 2021-11-29 12:54:02.000 333 21250.24 461.81 43115.57 48070.13 2021-11-29 12:54:03.000 333 21250.23 461.80 43115.57 48070.15 2021-11-29 12:54:04.000 333 21250.22 461.79 43115.53 48070.15 2021-11-29 12:54:05.000 333 21250.22 461.79 43115.52 48070.07 2021-11-29 12:54:06.000 333 21250.23 461.82 43115.55 48070.15 2021-11-29 12:54:07.000 333 21250.22 461.83 43115.57 48070.16 2021-11-29 12:54:08.000 333 21250.22 461.86 43115.53 48070.06 2021-11-29 12:54:09.000 333 21250.23 461.88 43115.49 48070.16 2021-11-29 12:54:10.000 333 21250.22 461.92 43115.48 48070.04 2021-11-29 12:54:11.000 333 21250.24 461.91 43115.50 48070.06 2021-11-29 12:54:12.000 333 21250.24 461.95 43115.45 48070.09 2021-11-29 12:54:13.000 333 21250.24 461.99 43115.42 48070.09 2021-11-29 12:54:14.000 333 21250.22 461.96 43115.40 48070.01 2021-11-29 12:54:15.000 333 21250.20 461.91 43115.41 48069.95 2021-11-29 12:54:16.000 333 21250.14 461.99 43115.40 48070.04 2021-11-29 12:54:17.000 333 21250.07 462.06 43115.34 48069.94 2021-11-29 12:54:18.000 333 21250.00 462.10 43115.30 48069.83 2021-11-29 12:54:19.000 333 21249.96 462.12 43115.28 48069.90 2021-11-29 12:54:20.000 333 21249.96 462.10 43115.24 48069.76 2021-11-29 12:54:21.000 333 21249.98 462.10 43115.24 48069.70 2021-11-29 12:54:22.000 333 21250.01 462.11 43115.23 48069.66 2021-11-29 12:54:23.000 333 21250.02 462.13 43115.22 48069.68 2021-11-29 12:54:24.000 333 21249.99 462.15 43115.19 48069.69 2021-11-29 12:54:25.000 333 21249.98 462.16 43115.17 48069.64 2021-11-29 12:54:26.000 333 21249.94 462.15 43115.17 48069.63 2021-11-29 12:54:27.000 333 21249.92 462.19 43115.13 48069.71 2021-11-29 12:54:28.000 333 21249.92 462.20 43115.13 48069.63 2021-11-29 12:54:29.000 333 21249.91 462.21 43115.10 48069.55 2021-11-29 12:54:30.000 333 21249.89 462.22 43115.04 48069.55 2021-11-29 12:54:31.000 333 21249.88 462.22 43115.05 48069.54 2021-11-29 12:54:32.000 333 21249.88 462.21 43115.07 48069.61 2021-11-29 12:54:33.000 333 21249.88 462.18 43115.04 48069.44 2021-11-29 12:54:34.000 333 21249.90 462.17 43115.04 48069.51 2021-11-29 12:54:35.000 333 21249.90 462.19 43115.07 48069.56 2021-11-29 12:54:36.000 333 21249.88 462.17 43115.05 48069.45 2021-11-29 12:54:37.000 333 21249.84 462.13 43115.12 48069.49 2021-11-29 12:54:38.000 333 21249.85 462.14 43115.15 48069.51 2021-11-29 12:54:39.000 333 21249.80 462.20 43115.12 48069.52 2021-11-29 12:54:40.000 333 21249.81 462.19 43115.12 48069.59 2021-11-29 12:54:41.000 333 21249.80 462.18 43115.09 48069.53 2021-11-29 12:54:42.000 333 21249.83 462.15 43115.09 48069.50 2021-11-29 12:54:43.000 333 21249.89 462.13 43115.10 48069.56 2021-11-29 12:54:44.000 333 21249.91 462.11 43115.11 48069.43 2021-11-29 12:54:45.000 333 21249.91 462.10 43115.09 48069.54 2021-11-29 12:54:46.000 333 21249.90 462.07 43115.09 48069.62 2021-11-29 12:54:47.000 333 21249.92 462.08 43115.09 48069.61 2021-11-29 12:54:48.000 333 21249.91 462.06 43115.07 48069.62 2021-11-29 12:54:49.000 333 21249.90 462.07 43115.05 48069.56 2021-11-29 12:54:50.000 333 21249.92 462.03 43115.07 48069.62 2021-11-29 12:54:51.000 333 21249.92 462.01 43115.09 48069.57 2021-11-29 12:54:52.000 333 21249.92 461.98 43115.08 48069.56 2021-11-29 12:54:53.000 333 21249.94 461.97 43115.09 48069.48 2021-11-29 12:54:54.000 333 21249.91 461.98 43115.05 48069.50 2021-11-29 12:54:55.000 333 21249.90 461.97 43115.04 48069.48 2021-11-29 12:54:56.000 333 21249.91 461.94 43115.01 48069.52 2021-11-29 12:54:57.000 333 21249.92 461.95 43115.02 48069.52 2021-11-29 12:54:58.000 333 21249.95 461.95 43115.05 48069.56 2021-11-29 12:54:59.000 333 21249.93 461.91 43115.06 48069.57 2021-11-29 12:55:00.000 333 21249.93 461.93 43115.06 48069.49 2021-11-29 12:55:01.000 333 21249.97 461.92 43115.05 48069.56 2021-11-29 12:55:02.000 333 21250.00 461.89 43115.05 48069.59 2021-11-29 12:55:03.000 333 21250.02 461.90 43115.09 48069.58 2021-11-29 12:55:04.000 333 21250.04 461.88 43115.09 48069.61 2021-11-29 12:55:05.000 333 21250.10 461.83 43115.10 48069.60 2021-11-29 12:55:06.000 333 21250.08 461.85 43115.12 48069.73 2021-11-29 12:55:07.000 333 21250.08 461.85 43115.13 48069.69 2021-11-29 12:55:08.000 333 21250.13 461.85 43115.16 48069.69 2021-11-29 12:55:09.000 333 21250.15 461.89 43115.15 48069.66 2021-11-29 12:55:10.000 333 21250.14 461.98 43115.12 48069.71 2021-11-29 12:55:11.000 333 21250.13 462.05 43115.08 48069.69 2021-11-29 12:55:12.000 333 21250.10 462.10 43115.05 48069.70 2021-11-29 12:55:13.000 333 21250.08 462.12 43115.04 48069.67 2021-11-29 12:55:14.000 333 21250.10 462.11 43115.04 48069.62 2021-11-29 12:55:15.000 333 21250.08 462.12 43115.02 48069.63 2021-11-29 12:55:16.000 333 21250.05 462.13 43115.03 48069.63 2021-11-29 12:55:17.000 333 21250.06 462.13 43115.03 48069.61 2021-11-29 12:55:18.000 333 21250.04 462.14 43114.98 48069.54 2021-11-29 12:55:19.000 333 21250.08 462.13 43114.97 48069.54 2021-11-29 12:55:20.000 333 21250.12 462.14 43114.98 48069.50 2021-11-29 12:55:21.000 333 21250.14 462.18 43114.99 48069.50 2021-11-29 12:55:22.000 333 21250.16 462.16 43114.97 48069.54 2021-11-29 12:55:23.000 333 21250.14 462.16 43114.97 48069.56 2021-11-29 12:55:24.000 333 21250.14 462.14 43115.00 48069.57 2021-11-29 12:55:25.000 333 21250.14 462.12 43115.00 48069.57 2021-11-29 12:55:26.000 333 21250.16 462.14 43114.98 48069.50 2021-11-29 12:55:27.000 333 21250.16 462.23 43114.96 48069.59 2021-11-29 12:55:28.000 333 21250.15 462.42 43114.90 48069.58 2021-11-29 12:55:29.000 333 21250.15 462.52 43114.84 48069.49 2021-11-29 12:55:30.000 333 21250.15 462.57 43114.75 48069.40 2021-11-29 12:55:31.000 333 21250.17 462.58 43114.68 48069.32 2021-11-29 12:55:32.000 333 21250.15 462.58 43114.62 48069.40 2021-11-29 12:55:33.000 333 21250.16 462.56 43114.62 48069.33 2021-11-29 12:55:34.000 333 21250.15 462.54 43114.61 48069.27 2021-11-29 12:55:35.000 333 21250.17 462.52 43114.63 48069.25 2021-11-29 12:55:36.000 333 21250.19 462.54 43114.64 48069.24 2021-11-29 12:55:37.000 333 21250.20 462.55 43114.62 48069.25 2021-11-29 12:55:38.000 333 21250.19 462.50 43114.65 48069.33 2021-11-29 12:55:39.000 333 21250.18 462.48 43114.64 48069.30 2021-11-29 12:55:40.000 333 21250.22 462.46 43114.64 48069.28 2021-11-29 12:55:41.000 333 21250.27 462.46 43114.63 48069.32 2021-11-29 12:55:42.000 333 21250.29 462.44 43114.63 48069.33 2021-11-29 12:55:43.000 333 21250.32 462.42 43114.66 48069.37 2021-11-29 12:55:44.000 333 21250.37 462.42 43114.68 48069.34 2021-11-29 12:55:45.000 333 21250.44 462.39 43114.70 48069.44 2021-11-29 12:55:46.000 333 21250.45 462.38 43114.72 48069.49 2021-11-29 12:55:47.000 333 21250.47 462.40 43114.72 48069.44 2021-11-29 12:55:48.000 333 21250.50 462.42 43114.78 48069.49 2021-11-29 12:55:49.000 333 21250.46 462.44 43114.78 48069.55 2021-11-29 12:55:50.000 333 21250.42 462.35 43114.80 48069.51 2021-11-29 12:55:51.000 333 21250.42 462.26 43114.84 48069.51 2021-11-29 12:55:52.000 333 21250.41 462.19 43114.93 48069.57 2021-11-29 12:55:53.000 333 21250.41 462.19 43115.00 48069.68 2021-11-29 12:55:54.000 333 21250.40 462.15 43115.07 48069.78 2021-11-29 12:55:55.000 333 21250.38 462.14 43115.12 48069.69 2021-11-29 12:55:56.000 333 21250.39 462.14 43115.13 48069.83 2021-11-29 12:55:57.000 333 21250.40 462.11 43115.16 48069.77 2021-11-29 12:55:58.000 333 21250.42 462.09 43115.17 48069.86 2021-11-29 12:55:59.000 333 21250.38 462.10 43115.17 48069.90 2021-11-29 12:56:00.000 333 21250.38 462.10 43115.16 48069.81 2021-11-29 12:56:01.000 333 21250.40 462.07 43115.20 48069.84 2021-11-29 12:56:02.000 333 21250.40 462.04 43115.23 48069.90 2021-11-29 12:56:03.000 333 21250.42 462.02 43115.27 48069.88 2021-11-29 12:56:04.000 333 21250.46 462.00 43115.26 48069.88 2021-11-29 12:56:05.000 333 21250.47 461.97 43115.33 48069.93 2021-11-29 12:56:06.000 333 21250.44 461.97 43115.32 48070.02 2021-11-29 12:56:07.000 333 21250.45 461.97 43115.35 48070.05 2021-11-29 12:56:08.000 333 21250.43 461.94 43115.37 48070.00 2021-11-29 12:56:09.000 333 21250.43 461.93 43115.39 48070.07 2021-11-29 12:56:10.000 333 21250.45 461.92 43115.39 48070.10 2021-11-29 12:56:11.000 333 21250.43 461.90 43115.39 48070.05 2021-11-29 12:56:12.000 333 21250.49 461.90 43115.44 48070.04 2021-11-29 12:56:13.000 333 21250.50 461.89 43115.44 48070.06 2021-11-29 12:56:14.000 333 21250.51 461.85 43115.50 48070.13 2021-11-29 12:56:15.000 333 21250.48 461.85 43115.50 48070.20 2021-11-29 12:56:16.000 333 21250.50 461.87 43115.50 48070.23 2021-11-29 12:56:17.000 333 21250.54 461.88 43115.53 48070.22 2021-11-29 12:56:18.000 333 21250.58 461.91 43115.52 48070.21 2021-11-29 12:56:19.000 333 21250.58 462.02 43115.51 48070.29 2021-11-29 12:56:20.000 333 21250.60 462.08 43115.45 48070.23 2021-11-29 12:56:21.000 333 21250.58 462.11 43115.39 48070.15 2021-11-29 12:56:22.000 333 21250.57 462.08 43115.38 48070.09 2021-11-29 12:56:23.000 333 21250.53 462.02 43115.35 48070.05 2021-11-29 12:56:24.000 333 21250.54 462.01 43115.38 48070.13 2021-11-29 12:56:25.000 333 21250.57 462.00 43115.38 48070.05 2021-11-29 12:56:26.000 333 21250.54 461.98 43115.36 48070.16 2021-11-29 12:56:27.000 333 21250.58 461.98 43115.38 48070.06 2021-11-29 12:56:28.000 333 21250.56 461.98 43115.38 48070.06 2021-11-29 12:56:29.000 333 21250.58 461.97 43115.37 48070.17 2021-11-29 12:56:30.000 333 21250.60 461.96 43115.33 48070.08 2021-11-29 12:56:31.000 333 21250.60 461.95 43115.34 48070.07 2021-11-29 12:56:32.000 333 21250.58 461.94 43115.33 48070.05 2021-11-29 12:56:33.000 333 21250.58 461.87 43115.34 48070.15 2021-11-29 12:56:34.000 333 21250.58 461.84 43115.40 48070.13 2021-11-29 12:56:35.000 333 21250.57 461.86 43115.40 48070.04 2021-11-29 12:56:36.000 333 21250.56 461.85 43115.37 48070.14 2021-11-29 12:56:37.000 333 21250.60 461.87 43115.36 48070.05 2021-11-29 12:56:38.000 333 21250.63 461.88 43115.35 48070.12 2021-11-29 12:56:39.000 333 21250.62 461.90 43115.37 48070.15 2021-11-29 12:56:40.000 333 21250.60 461.90 43115.34 48070.17 2021-11-29 12:56:41.000 333 21250.62 461.93 43115.32 48070.13 2021-11-29 12:56:42.000 333 21250.59 461.95 43115.33 48070.09 2021-11-29 12:56:43.000 333 21250.58 461.94 43115.28 48070.05 2021-11-29 12:56:44.000 333 21250.57 461.93 43115.29 48070.03 2021-11-29 12:56:45.000 333 21250.57 461.93 43115.28 48070.04 2021-11-29 12:56:46.000 333 21250.61 461.88 43115.28 48070.05 2021-11-29 12:56:47.000 333 21250.66 461.83 43115.31 48069.99 2021-11-29 12:56:48.000 333 21250.66 461.87 43115.30 48070.06 2021-11-29 12:56:49.000 333 21250.63 461.93 43115.27 48070.11 2021-11-29 12:56:50.000 333 21250.60 462.02 43115.23 48070.09 2021-11-29 12:56:51.000 333 21250.51 462.11 43115.13 48070.01 2021-11-29 12:56:52.000 333 21250.51 462.17 43115.05 48069.87 2021-11-29 12:56:53.000 333 21250.46 462.16 43115.02 48069.85 2021-11-29 12:56:54.000 333 21250.43 462.19 43114.97 48069.79 2021-11-29 12:56:55.000 333 21250.45 462.32 43114.90 48069.68 2021-11-29 12:56:56.000 333 21250.44 462.45 43114.82 48069.69 2021-11-29 12:56:57.000 333 21250.41 462.51 43114.71 48069.55 2021-11-29 12:56:58.000 333 21250.41 462.51 43114.63 48069.43 2021-11-29 12:56:59.000 333 21250.41 462.52 43114.56 48069.41 2021-11-29 12:57:00.000 333 21250.45 462.50 43114.53 48069.38 2021-11-29 12:57:01.000 333 21250.45 462.45 43114.54 48069.37 2021-11-29 12:57:02.000 333 21250.42 462.44 43114.51 48069.31 2021-11-29 12:57:03.000 333 21250.44 462.43 43114.53 48069.29 2021-11-29 12:57:04.000 333 21250.43 462.44 43114.54 48069.30 2021-11-29 12:57:05.000 333 21250.41 462.45 43114.51 48069.28 2021-11-29 12:57:06.000 333 21250.39 462.50 43114.50 48069.29 2021-11-29 12:57:07.000 333 21250.37 462.62 43114.47 48069.28 2021-11-29 12:57:08.000 333 21250.35 462.69 43114.41 48069.15 2021-11-29 12:57:09.000 333 21250.32 462.73 43114.38 48069.10 2021-11-29 12:57:10.000 333 21250.32 462.75 43114.36 48069.09 2021-11-29 12:57:11.000 333 21250.28 462.73 43114.31 48069.09 2021-11-29 12:57:12.000 333 21250.29 462.68 43114.30 48069.08 2021-11-29 12:57:13.000 333 21250.27 462.69 43114.28 48069.08 2021-11-29 12:57:14.000 333 21250.27 462.65 43114.34 48069.08 2021-11-29 12:57:15.000 333 21250.27 462.61 43114.35 48069.06 2021-11-29 12:57:16.000 333 21250.25 462.61 43114.38 48069.04 2021-11-29 12:57:17.000 333 21250.21 462.58 43114.40 48069.02 2021-11-29 12:57:18.000 333 21250.23 462.48 43114.41 48069.17 2021-11-29 12:57:19.000 333 21250.21 462.44 43114.46 48069.13 2021-11-29 12:57:20.000 333 21250.20 462.40 43114.48 48069.17 2021-11-29 12:57:21.000 333 21250.20 462.40 43114.51 48069.21 2021-11-29 12:57:22.000 333 21250.19 462.36 43114.54 48069.24 2021-11-29 12:57:23.000 333 21250.18 462.32 43114.58 48069.25 2021-11-29 12:57:24.000 333 21250.16 462.33 43114.62 48069.23 2021-11-29 12:57:25.000 333 21250.17 462.31 43114.64 48069.24 2021-11-29 12:57:26.000 333 21250.16 462.32 43114.62 48069.35 2021-11-29 12:57:27.000 333 21250.19 462.33 43114.67 48069.30 2021-11-29 12:57:28.000 333 21250.16 462.33 43114.67 48069.31 2021-11-29 12:57:29.000 333 21250.15 462.28 43114.69 48069.38 2021-11-29 12:57:30.000 333 21250.19 462.27 43114.67 48069.34 2021-11-29 12:57:31.000 333 21250.21 462.28 43114.67 48069.33 2021-11-29 12:57:32.000 333 21250.22 462.24 43114.67 48069.36 2021-11-29 12:57:33.000 333 21250.24 462.21 43114.67 48069.36 2021-11-29 12:57:34.000 333 21250.26 462.16 43114.70 48069.36 2021-11-29 12:57:35.000 333 21250.31 462.15 43114.74 48069.41 2021-11-29 12:57:36.000 333 21250.32 462.11 43114.77 48069.43 2021-11-29 12:57:37.000 333 21250.35 462.09 43114.78 48069.55 2021-11-29 12:57:38.000 333 21250.33 462.09 43114.80 48069.53 2021-11-29 12:57:39.000 333 21250.38 462.07 43114.85 48069.54 2021-11-29 12:57:40.000 333 21250.38 462.06 43114.87 48069.52 2021-11-29 12:57:41.000 333 21250.34 462.04 43114.89 48069.53 2021-11-29 12:57:42.000 333 21250.33 462.03 43114.88 48069.63 2021-11-29 12:57:43.000 333 21250.35 462.02 43114.91 48069.57 2021-11-29 12:57:44.000 333 21250.36 462.02 43114.92 48069.59 2021-11-29 12:57:45.000 333 21250.40 462.05 43114.93 48069.64 2021-11-29 12:57:46.000 333 21250.38 462.06 43114.91 48069.65 2021-11-29 12:57:47.000 333 21250.38 462.04 43114.91 48069.65 2021-11-29 12:57:48.000 333 21250.39 462.03 43114.91 48069.67 2021-11-29 12:57:49.000 333 21250.38 462.01 43114.91 48069.64 2021-11-29 12:57:50.000 333 21250.43 462.02 43114.93 48069.65 2021-11-29 12:57:51.000 333 21250.48 461.99 43114.94 48069.63 2021-11-29 12:57:52.000 333 21250.49 461.96 43114.91 48069.66 2021-11-29 12:57:53.000 333 21250.48 461.95 43114.91 48069.73 2021-11-29 12:57:54.000 333 21250.46 461.90 43114.94 48069.65 2021-11-29 12:57:55.000 333 21250.46 461.90 43114.99 48069.66 2021-11-29 12:57:56.000 333 21250.50 461.86 43115.00 48069.73 2021-11-29 12:57:57.000 333 21250.47 461.86 43114.96 48069.75 2021-11-29 12:57:58.000 333 21250.45 461.94 43115.00 48069.79 2021-11-29 12:57:59.000 333 21250.46 461.95 43115.00 48069.71 2021-11-29 12:58:00.000 333 21250.45 461.97 43115.02 48069.75 2021-11-29 12:58:01.000 333 21250.46 461.96 43115.05 48069.79 2021-11-29 12:58:02.000 333 21250.50 461.95 43115.05 48069.81 2021-11-29 12:58:03.000 333 21250.51 461.93 43115.07 48069.83 2021-11-29 12:58:04.000 333 21250.52 461.95 43115.07 48069.82 2021-11-29 12:58:05.000 333 21250.59 461.92 43115.10 48069.81 2021-11-29 12:58:06.000 333 21250.58 461.93 43115.10 48069.83 2021-11-29 12:58:07.000 333 21250.56 461.94 43115.07 48069.84 2021-11-29 12:58:08.000 333 21250.55 461.95 43115.08 48069.87 2021-11-29 12:58:09.000 333 21250.53 461.99 43115.08 48069.76 2021-11-29 12:58:10.000 333 21250.54 462.00 43115.01 48069.77 2021-11-29 12:58:11.000 333 21250.53 461.99 43115.00 48069.79 2021-11-29 12:58:12.000 333 21250.51 462.01 43114.97 48069.80 2021-11-29 12:58:13.000 333 21250.57 461.96 43115.01 48069.80 2021-11-29 12:58:14.000 333 21250.62 461.90 43115.02 48069.75 2021-11-29 12:58:15.000 333 21250.59 461.89 43115.02 48069.84 2021-11-29 12:58:16.000 333 21250.62 461.87 43115.04 48069.84 2021-11-29 12:58:17.000 333 21250.62 461.88 43115.07 48069.86 2021-11-29 12:58:18.000 333 21250.66 461.87 43115.06 48069.81 2021-11-29 12:58:19.000 333 21250.69 461.83 43115.07 48069.82 2021-11-29 12:58:20.000 333 21250.69 461.82 43115.09 48069.84 2021-11-29 12:58:21.000 333 21250.68 461.83 43115.09 48069.91 2021-11-29 12:58:22.000 333 21250.71 461.83 43115.11 48069.91 2021-11-29 12:58:23.000 333 21250.72 461.80 43115.18 48069.94 2021-11-29 12:58:24.000 333 21250.74 461.77 43115.19 48069.95 2021-11-29 12:58:25.000 333 21250.73 461.77 43115.21 48069.97 2021-11-29 12:58:26.000 333 21250.71 461.77 43115.19 48070.05 2021-11-29 12:58:27.000 333 21250.71 461.78 43115.22 48070.02 2021-11-29 12:58:28.000 333 21250.75 461.77 43115.24 48069.99 2021-11-29 12:58:29.000 333 21250.74 461.74 43115.23 48070.03 2021-11-29 12:58:30.000 333 21250.73 461.77 43115.23 48070.08 2021-11-29 12:58:31.000 333 21250.71 461.80 43115.20 48070.10 2021-11-29 12:58:32.000 333 21250.72 461.80 43115.21 48070.01 2021-11-29 12:58:33.000 333 21250.72 461.85 43115.21 48070.06 2021-11-29 12:58:34.000 333 21250.73 461.86 43115.22 48070.11 2021-11-29 12:58:35.000 333 21250.74 461.85 43115.24 48070.08 2021-11-29 12:58:36.000 333 21250.75 461.81 43115.25 48070.07 2021-11-29 12:58:37.000 333 21250.78 461.79 43115.26 48070.04 2021-11-29 12:58:38.000 333 21250.77 461.76 43115.27 48070.21 2021-11-29 12:58:39.000 333 21250.75 461.76 43115.33 48070.11 2021-11-29 12:58:40.000 333 21250.77 461.73 43115.31 48070.20 2021-11-29 12:58:41.000 333 21250.78 461.78 43115.32 48070.16 2021-11-29 12:58:42.000 333 21250.80 461.78 43115.31 48070.17 2021-11-29 12:58:43.000 333 21250.85 461.76 43115.30 48070.27 2021-11-29 12:58:44.000 333 21250.86 461.74 43115.34 48070.21 2021-11-29 12:58:45.000 333 21250.89 461.75 43115.32 48070.23 2021-11-29 12:58:46.000 333 21250.90 461.76 43115.31 48070.23 2021-11-29 12:58:47.000 333 21250.87 461.77 43115.31 48070.20 2021-11-29 12:58:48.000 333 21250.85 461.78 43115.31 48070.22 2021-11-29 12:58:49.000 333 21250.86 461.76 43115.28 48070.22 2021-11-29 12:58:50.000 333 21250.84 461.76 43115.31 48070.16 2021-11-29 12:58:51.000 333 21250.81 461.80 43115.31 48070.23 2021-11-29 12:58:52.000 333 21250.83 461.88 43115.33 48070.10 2021-11-29 12:58:53.000 333 21250.83 461.90 43115.28 48070.16 2021-11-29 12:58:54.000 333 21250.78 461.94 43115.26 48070.18 2021-11-29 12:58:55.000 333 21250.77 461.97 43115.24 48070.02 2021-11-29 12:58:56.000 333 21250.75 462.06 43115.20 48070.10 2021-11-29 12:58:57.000 333 21250.74 462.11 43115.15 48069.95 2021-11-29 12:58:58.000 333 21250.76 462.10 43115.11 48070.01 2021-11-29 12:58:59.000 333 21250.81 462.09 43115.10 48070.01 2021-11-29 12:59:00.000 333 21250.80 462.06 43115.14 48070.01 2021-11-29 12:59:01.000 333 21250.83 462.04 43115.16 48070.01 2021-11-29 12:59:02.000 333 21250.86 462.01 43115.18 48070.00 2021-11-29 12:59:03.000 333 21250.84 462.02 43115.16 48070.11 2021-11-29 12:59:04.000 333 21250.87 462.01 43115.19 48070.07 2021-11-29 12:59:05.000 333 21250.87 462.01 43115.19 48070.02 2021-11-29 12:59:06.000 333 21250.86 461.99 43115.22 48070.12 2021-11-29 12:59:07.000 333 21250.84 462.01 43115.23 48070.09 2021-11-29 12:59:08.000 333 21250.87 462.02 43115.22 48070.13 2021-11-29 12:59:09.000 333 21250.85 462.01 43115.21 48070.14 2021-11-29 12:59:10.000 333 21250.83 462.03 43115.23 48070.04 2021-11-29 12:59:11.000 333 21250.85 462.01 43115.27 48070.12 2021-11-29 12:59:12.000 333 21250.82 462.01 43115.27 48070.13 2021-11-29 12:59:13.000 333 21250.79 462.04 43115.25 48070.05 2021-11-29 12:59:14.000 333 21250.79 462.02 43115.25 48070.13 2021-11-29 12:59:15.000 333 21250.77 462.06 43115.24 48070.04 2021-11-29 12:59:16.000 333 21250.74 462.10 43115.20 48070.10 2021-11-29 12:59:17.000 333 21250.76 462.10 43115.18 48070.00 2021-11-29 12:59:18.000 333 21250.76 462.13 43115.17 48070.00 2021-11-29 12:59:19.000 333 21250.74 462.14 43115.19 48070.07 2021-11-29 12:59:20.000 333 21250.76 462.14 43115.18 48069.94 2021-11-29 12:59:21.000 333 21250.79 462.11 43115.17 48070.01 2021-11-29 12:59:22.000 333 21250.85 462.08 43115.17 48070.01 2021-11-29 12:59:23.000 333 21250.83 462.08 43115.17 48069.99 2021-11-29 12:59:24.000 333 21250.81 462.09 43115.15 48070.02 2021-11-29 12:59:25.000 333 21250.84 462.11 43115.15 48070.04 2021-11-29 12:59:26.000 333 21250.85 462.15 43115.15 48070.08 2021-11-29 12:59:27.000 333 21250.83 462.15 43115.14 48070.04 2021-11-29 12:59:28.000 333 21250.83 462.15 43115.13 48070.00 2021-11-29 12:59:29.000 333 21250.87 462.15 43115.11 48070.02 2021-11-29 12:59:30.000 333 21250.87 462.13 43115.10 48070.04 2021-11-29 12:59:31.000 333 21250.89 462.11 43115.11 48070.03 2021-11-29 12:59:32.000 333 21250.91 462.12 43115.13 48069.97 2021-11-29 12:59:33.000 333 21250.90 462.11 43115.12 48069.99 2021-11-29 12:59:34.000 333 21250.90 462.08 43115.12 48070.08 2021-11-29 12:59:35.000 333 21250.90 462.07 43115.15 48070.02 2021-11-29 12:59:36.000 333 21250.86 462.08 43115.08 48069.99 2021-11-29 12:59:37.000 333 21250.84 462.11 43115.11 48070.02 2021-11-29 12:59:38.000 333 21250.83 462.11 43115.11 48070.02 2021-11-29 12:59:39.000 333 21250.83 462.07 43115.11 48070.04 2021-11-29 12:59:40.000 333 21250.85 462.07 43115.12 48070.00 2021-11-29 12:59:41.000 333 21250.82 462.09 43115.11 48070.02 2021-11-29 12:59:42.000 333 21250.82 462.08 43115.10 48069.94 2021-11-29 12:59:43.000 333 21250.82 462.05 43115.12 48069.94 2021-11-29 12:59:44.000 333 21250.86 462.04 43115.12 48070.05 2021-11-29 12:59:45.000 333 21250.92 462.02 43115.15 48070.00 2021-11-29 12:59:46.000 333 21250.92 462.03 43115.18 48069.99 2021-11-29 12:59:47.000 333 21250.92 462.06 43115.16 48070.04 2021-11-29 12:59:48.000 333 21250.92 462.08 43115.14 48070.07 2021-11-29 12:59:49.000 333 21250.94 462.08 43115.11 48070.07 2021-11-29 12:59:50.000 333 21250.92 462.07 43115.11 48069.97 2021-11-29 12:59:51.000 333 21250.91 462.06 43115.11 48070.03 2021-11-29 12:59:52.000 333 21250.91 462.00 43115.11 48070.07 2021-11-29 12:59:53.000 333 21250.98 461.94 43115.13 48070.04 2021-11-29 12:59:54.000 333 21251.06 461.91 43115.17 48070.08 2021-11-29 12:59:55.000 333 21251.12 461.86 43115.22 48070.11 2021-11-29 12:59:56.000 333 21251.11 461.86 43115.24 48070.25 2021-11-29 12:59:57.000 333 21251.10 461.86 43115.23 48070.19 2021-11-29 12:59:58.000 333 21251.12 461.87 43115.26 48070.18 2021-11-29 12:59:59.000 333 21251.12 461.87 43115.30 48070.21 2021-11-29 13:00:00.000 333 21251.08 461.92 43115.27 48070.29 2021-11-29 13:00:01.000 333 21251.05 461.95 43115.26 48070.26 2021-11-29 13:00:02.000 333 21251.05 461.93 43115.25 48070.16 2021-11-29 13:00:03.000 333 21251.07 461.89 43115.24 48070.20 2021-11-29 13:00:04.000 333 21251.07 461.89 43115.24 48070.24 2021-11-29 13:00:05.000 333 21251.04 461.87 43115.23 48070.15 2021-11-29 13:00:06.000 333 21251.05 461.87 43115.25 48070.23 2021-11-29 13:00:07.000 333 21251.05 461.89 43115.25 48070.15 2021-11-29 13:00:08.000 333 21251.06 461.88 43115.28 48070.23 2021-11-29 13:00:09.000 333 21251.06 461.89 43115.29 48070.18 2021-11-29 13:00:10.000 333 21251.02 461.89 43115.27 48070.24 2021-11-29 13:00:11.000 333 21251.04 461.90 43115.29 48070.24 2021-11-29 13:00:12.000 333 21250.99 461.97 43115.27 48070.14 2021-11-29 13:00:13.000 333 21250.96 462.05 43115.24 48070.20 2021-11-29 13:00:14.000 333 21250.99 462.03 43115.18 48070.15 2021-11-29 13:00:15.000 333 21250.99 462.02 43115.17 48070.06 2021-11-29 13:00:16.000 333 21250.98 462.02 43115.17 48070.07 2021-11-29 13:00:17.000 333 21251.00 462.02 43115.15 48070.10 2021-11-29 13:00:18.000 333 21250.98 462.02 43115.17 48070.05 2021-11-29 13:00:19.000 333 21250.99 462.01 43115.15 48070.13 2021-11-29 13:00:20.000 333 21250.95 462.03 43115.15 48070.05 2021-11-29 13:00:21.000 333 21250.91 462.06 43115.14 48070.14 2021-11-29 13:00:22.000 333 21250.91 462.12 43115.12 48070.07 2021-11-29 13:00:23.000 333 21250.90 462.11 43115.10 48070.02 2021-11-29 13:00:24.000 333 21250.85 462.16 43115.12 48070.08 2021-11-29 13:00:25.000 333 21250.83 462.19 43115.08 48069.99 2021-11-29 13:00:26.000 333 21250.83 462.20 43115.05 48070.04 2021-11-29 13:00:27.000 333 21250.84 462.25 43115.06 48069.96 2021-11-29 13:00:28.000 333 21250.84 462.20 43115.04 48069.92 2021-11-29 13:00:29.000 333 21250.85 462.20 43115.04 48069.91 2021-11-29 13:00:30.000 333 21250.85 462.17 43115.06 48069.88 2021-11-29 13:00:31.000 333 21250.87 462.13 43115.08 48069.92 2021-11-29 13:00:32.000 333 21250.86 462.14 43115.10 48069.95 2021-11-29 13:00:33.000 333 21250.84 462.17 43115.10 48069.93 2021-11-29 13:00:34.000 333 21250.82 462.19 43115.11 48069.96 2021-11-29 13:00:35.000 333 21250.84 462.18 43115.08 48070.00 2021-11-29 13:00:36.000 333 21250.81 462.20 43115.06 48070.02 2021-11-29 13:00:37.000 333 21250.79 462.24 43115.06 48069.99 2021-11-29 13:00:38.000 333 21250.77 462.28 43115.09 48069.94 2021-11-29 13:00:39.000 333 21250.75 462.27 43115.06 48069.90 2021-11-29 13:00:40.000 333 21250.74 462.27 43115.05 48069.86 2021-11-29 13:00:41.000 333 21250.73 462.33 43115.02 48069.85 2021-11-29 13:00:42.000 333 21250.70 462.36 43114.97 48069.87 2021-11-29 13:00:43.000 333 21250.70 462.32 43114.95 48069.77 2021-11-29 13:00:44.000 333 21250.73 462.32 43114.98 48069.86 2021-11-29 13:00:45.000 333 21250.73 462.36 43114.94 48069.77 2021-11-29 13:00:46.000 333 21250.70 462.35 43114.90 48069.76 2021-11-29 13:00:47.000 333 21250.69 462.32 43114.93 48069.83 2021-11-29 13:00:48.000 333 21250.71 462.28 43114.96 48069.75 2021-11-29 13:00:49.000 333 21250.72 462.25 43114.99 48069.87 2021-11-29 13:00:50.000 333 21250.74 462.20 43115.00 48069.83 2021-11-29 13:00:51.000 333 21250.75 462.18 43115.00 48069.83 2021-11-29 13:00:52.000 333 21250.75 462.19 43115.04 48069.89 2021-11-29 13:00:53.000 333 21250.74 462.22 43115.09 48069.87 2021-11-29 13:00:54.000 333 21250.74 462.24 43115.08 48069.89 2021-11-29 13:00:55.000 333 21250.74 462.25 43115.04 48069.92 2021-11-29 13:00:56.000 333 21250.70 462.27 43115.03 48069.87 2021-11-29 13:00:57.000 333 21250.69 462.29 43115.01 48069.84 2021-11-29 13:00:58.000 333 21250.65 462.29 43114.99 48069.78 2021-11-29 13:00:59.000 333 21250.67 462.27 43114.96 48069.74 2021-11-29 13:01:00.000 333 21250.66 462.23 43114.97 48069.81 2021-11-29 13:01:01.000 333 21250.66 462.20 43115.01 48069.77 2021-11-29 13:01:02.000 333 21250.68 462.21 43115.05 48069.88 2021-11-29 13:01:03.000 333 21250.68 462.22 43115.04 48069.84 2021-11-29 13:01:04.000 333 21250.68 462.20 43115.08 48069.83 2021-11-29 13:01:05.000 333 21250.68 462.20 43115.07 48069.94 2021-11-29 13:01:06.000 333 21250.71 462.22 43115.05 48069.91 2021-11-29 13:01:07.000 333 21250.65 462.32 43115.04 48069.91 2021-11-29 13:01:08.000 333 21250.67 462.37 43114.97 48069.86 2021-11-29 13:01:09.000 333 21250.64 462.43 43114.94 48069.74 2021-11-29 13:01:10.000 333 21250.65 462.44 43114.93 48069.77 2021-11-29 13:01:11.000 333 21250.64 462.44 43114.89 48069.72 2021-11-29 13:01:12.000 333 21250.65 462.44 43114.88 48069.63 2021-11-29 13:01:13.000 333 21250.69 462.39 43114.90 48069.72 2021-11-29 13:01:14.000 333 21250.70 462.36 43114.88 48069.63 2021-11-29 13:01:15.000 333 21250.72 462.38 43114.92 48069.72 2021-11-29 13:01:16.000 333 21250.73 462.36 43114.92 48069.76 2021-11-29 13:01:17.000 333 21250.71 462.36 43114.93 48069.76 2021-11-29 13:01:18.000 333 21250.71 462.37 43114.95 48069.79 2021-11-29 13:01:19.000 333 21250.78 462.34 43114.94 48069.78 2021-11-29 13:01:20.000 333 21250.79 462.33 43114.93 48069.72 2021-11-29 13:01:21.000 333 21250.78 462.31 43114.93 48069.75 2021-11-29 13:01:22.000 333 21250.80 462.28 43114.97 48069.80 2021-11-29 13:01:23.000 333 21250.78 462.31 43114.94 48069.80 2021-11-29 13:01:24.000 333 21250.74 462.33 43114.93 48069.74 2021-11-29 13:01:25.000 333 21250.73 462.38 43114.93 48069.75 2021-11-29 13:01:26.000 333 21250.70 462.45 43114.86 48069.76 2021-11-29 13:01:27.000 333 21250.69 462.51 43114.81 48069.66 2021-11-29 13:01:28.000 333 21250.67 462.52 43114.76 48069.61 2021-11-29 13:01:29.000 333 21250.68 462.52 43114.69 48069.61 2021-11-29 13:01:30.000 333 21250.70 462.50 43114.71 48069.57 2021-11-29 13:01:31.000 333 21250.72 462.41 43114.73 48069.58 2021-11-29 13:01:32.000 333 21250.73 462.34 43114.76 48069.60 2021-11-29 13:01:33.000 333 21250.73 462.30 43114.78 48069.58 2021-11-29 13:01:34.000 333 21250.75 462.27 43114.80 48069.65 2021-11-29 13:01:35.000 333 21250.76 462.24 43114.82 48069.62 2021-11-29 13:01:36.000 333 21250.74 462.20 43114.88 48069.76 2021-11-29 13:01:37.000 333 21250.78 462.14 43114.92 48069.70 2021-11-29 13:01:38.000 333 21250.78 462.14 43114.95 48069.75 2021-11-29 13:01:39.000 333 21250.77 462.10 43114.98 48069.75 2021-11-29 13:01:40.000 333 21250.77 462.12 43115.00 48069.81 2021-11-29 13:01:41.000 333 21250.78 462.14 43115.02 48069.86 2021-11-29 13:01:42.000 333 21250.78 462.15 43115.02 48069.81 2021-11-29 13:01:43.000 333 21250.80 462.15 43115.03 48069.85 2021-11-29 13:01:44.000 333 21250.81 462.18 43115.04 48069.84 2021-11-29 13:01:45.000 333 21250.83 462.21 43115.04 48069.84 2021-11-29 13:01:46.000 333 21250.82 462.22 43115.00 48069.81 2021-11-29 13:01:47.000 333 21250.81 462.20 43114.96 48069.81 2021-11-29 13:01:48.000 333 21250.82 462.19 43114.97 48069.79 2021-11-29 13:01:49.000 333 21250.83 462.18 43114.96 48069.82 2021-11-29 13:01:50.000 333 21250.88 462.13 43114.98 48069.81 2021-11-29 13:01:51.000 333 21250.96 462.05 43115.03 48069.88 2021-11-29 13:01:52.000 333 21251.00 461.97 43115.07 48069.92 2021-11-29 13:01:53.000 333 21251.04 461.92 43115.13 48069.94 2021-11-29 13:01:54.000 333 21251.03 461.90 43115.18 48070.05 2021-11-29 13:01:55.000 333 21251.09 461.87 43115.21 48070.02 2021-11-29 13:01:56.000 333 21251.13 461.84 43115.23 48070.13 2021-11-29 13:01:57.000 333 21251.14 461.84 43115.28 48070.22 2021-11-29 13:01:58.000 333 21251.11 461.83 43115.33 48070.13 2021-11-29 13:01:59.000 333 21251.13 461.83 43115.32 48070.25 2021-11-29 13:02:00.000 333 21251.14 461.82 43115.33 48070.19 2021-11-29 13:02:01.000 333 21251.15 461.83 43115.32 48070.27 2021-11-29 13:02:02.000 333 21251.15 461.83 43115.36 48070.24 2021-11-29 13:02:03.000 333 21251.14 461.83 43115.36 48070.26 2021-11-29 13:02:04.000 333 21251.14 461.83 43115.35 48070.30 2021-11-29 13:02:05.000 333 21251.15 461.80 43115.35 48070.22 2021-11-29 13:02:06.000 333 21251.13 461.83 43115.33 48070.28 2021-11-29 13:02:07.000 333 21251.11 461.82 43115.34 48070.33 2021-11-29 13:02:08.000 333 21251.12 461.83 43115.34 48070.31 2021-11-29 13:02:09.000 333 21251.11 461.84 43115.30 48070.32 2021-11-29 13:02:10.000 333 21251.10 461.83 43115.31 48070.29 2021-11-29 13:02:11.000 333 21251.10 461.86 43115.32 48070.35 2021-11-29 13:02:12.000 333 21251.10 461.90 43115.34 48070.28 2021-11-29 13:02:13.000 333 21251.08 461.92 43115.33 48070.29 2021-11-29 13:02:14.000 333 21251.03 461.94 43115.32 48070.24 2021-11-29 13:02:15.000 333 21251.04 461.97 43115.31 48070.24 2021-11-29 13:02:16.000 333 21251.08 461.98 43115.30 48070.22 2021-11-29 13:02:17.000 333 21251.02 462.00 43115.26 48070.19 2021-11-29 13:02:18.000 333 21250.98 462.05 43115.22 48070.17 2021-11-29 13:02:19.000 333 21250.97 462.07 43115.25 48070.16 2021-11-29 13:02:20.000 333 21250.99 462.05 43115.24 48070.14 2021-11-29 13:02:21.000 333 21251.01 462.05 43115.23 48070.15 2021-11-29 13:02:22.000 333 21251.00 462.07 43115.20 48070.13 2021-11-29 13:02:23.000 333 21250.96 462.09 43115.17 48070.09 2021-11-29 13:02:24.000 333 21250.94 462.07 43115.15 48070.07 2021-11-29 13:02:25.000 333 21250.92 462.05 43115.20 48070.10 2021-11-29 13:02:26.000 333 21250.96 462.02 43115.20 48070.09 2021-11-29 13:02:27.000 333 21250.98 462.00 43115.18 48070.11 2021-11-29 13:02:28.000 333 21251.02 461.99 43115.19 48070.07 2021-11-29 13:02:29.000 333 21251.04 462.02 43115.20 48070.09 2021-11-29 13:02:30.000 333 21251.03 462.00 43115.22 48070.07 2021-11-29 13:02:31.000 333 21251.03 461.97 43115.24 48070.16 2021-11-29 13:02:32.000 333 21251.05 461.94 43115.26 48070.16 2021-11-29 13:02:33.000 333 21251.04 461.92 43115.30 48070.21 2021-11-29 13:02:34.000 333 21251.04 461.90 43115.29 48070.16 2021-11-29 13:02:35.000 333 21251.02 461.92 43115.30 48070.20 2021-11-29 13:02:36.000 333 21250.97 461.87 43115.32 48070.29 2021-11-29 13:02:37.000 333 21250.97 461.84 43115.34 48070.23 2021-11-29 13:02:38.000 333 21251.01 461.85 43115.39 48070.23 2021-11-29 13:02:39.000 333 21251.02 461.81 43115.41 48070.33 2021-11-29 13:02:40.000 333 21251.08 461.84 43115.41 48070.27 2021-11-29 13:02:41.000 333 21251.07 461.87 43115.40 48070.37 2021-11-29 13:02:42.000 333 21251.07 461.88 43115.40 48070.32 2021-11-29 13:02:43.000 333 21251.07 461.89 43115.41 48070.30 2021-11-29 13:02:44.000 333 21251.06 461.90 43115.40 48070.30 2021-11-29 13:02:45.000 333 21251.07 461.92 43115.38 48070.30 2021-11-29 13:02:46.000 333 21251.09 461.87 43115.41 48070.34 2021-11-29 13:02:47.000 333 21251.11 461.86 43115.44 48070.27 2021-11-29 13:02:48.000 333 21251.11 461.87 43115.44 48070.36 2021-11-29 13:02:49.000 333 21251.14 461.87 43115.46 48070.40 2021-11-29 13:02:50.000 333 21251.16 461.89 43115.45 48070.31 2021-11-29 13:02:51.000 333 21251.18 461.86 43115.44 48070.42 2021-11-29 13:02:52.000 333 21251.16 461.85 43115.48 48070.33 2021-11-29 13:02:53.000 333 21251.15 461.85 43115.49 48070.42 2021-11-29 13:02:54.000 333 21251.17 461.86 43115.50 48070.35 2021-11-29 13:02:55.000 333 21251.16 461.85 43115.49 48070.42 2021-11-29 13:02:56.000 333 21251.17 461.84 43115.50 48070.42 2021-11-29 13:02:57.000 333 21251.15 461.87 43115.48 48070.37 2021-11-29 13:02:58.000 333 21251.16 461.88 43115.48 48070.44 2021-11-29 13:02:59.000 333 21251.18 461.88 43115.49 48070.44 2021-11-29 13:03:00.000 333 21251.20 461.91 43115.48 48070.40 2021-11-29 13:03:01.000 333 21251.23 461.89 43115.48 48070.51 2021-11-29 13:03:02.000 333 21251.22 461.90 43115.49 48070.43 2021-11-29 13:03:03.000 333 21251.26 461.90 43115.47 48070.45 2021-11-29 13:03:04.000 333 21251.29 461.90 43115.52 48070.51 2021-11-29 13:03:05.000 333 21251.28 461.96 43115.50 48070.48 2021-11-29 13:03:06.000 333 21251.25 461.98 43115.45 48070.50 2021-11-29 13:03:07.000 333 21251.22 461.96 43115.43 48070.51 2021-11-29 13:03:08.000 333 21251.25 461.92 43115.46 48070.51 2021-11-29 13:03:09.000 333 21251.23 461.90 43115.45 48070.49 2021-11-29 13:03:10.000 333 21251.23 461.90 43115.44 48070.47 2021-11-29 13:03:11.000 333 21251.24 461.92 43115.45 48070.48 2021-11-29 13:03:12.000 333 21251.28 461.91 43115.44 48070.45 2021-11-29 13:03:13.000 333 21251.28 461.93 43115.42 48070.42 2021-11-29 13:03:14.000 333 21251.26 461.91 43115.41 48070.41 2021-11-29 13:03:15.000 333 21251.29 461.90 43115.40 48070.43 2021-11-29 13:03:16.000 333 21251.29 461.91 43115.41 48070.41 2021-11-29 13:03:17.000 333 21251.30 461.91 43115.41 48070.43 2021-11-29 13:03:18.000 333 21251.33 461.92 43115.39 48070.43 2021-11-29 13:03:19.000 333 21251.31 461.91 43115.41 48070.42 2021-11-29 13:03:20.000 333 21251.26 461.92 43115.40 48070.41 2021-11-29 13:03:21.000 333 21251.25 461.97 43115.39 48070.44 2021-11-29 13:03:22.000 333 21251.24 462.03 43115.34 48070.44 2021-11-29 13:03:23.000 333 21251.23 462.08 43115.30 48070.38 2021-11-29 13:03:24.000 333 21251.26 462.17 43115.24 48070.28 2021-11-29 13:03:25.000 333 21251.22 462.26 43115.17 48070.26 2021-11-29 13:03:26.000 333 21251.19 462.30 43115.11 48070.19 2021-11-29 13:03:27.000 333 21251.15 462.36 43115.05 48070.18 2021-11-29 13:03:28.000 333 21251.10 462.37 43115.01 48070.02 2021-11-29 13:03:29.000 333 21251.06 462.37 43114.99 48070.02 2021-11-29 13:03:30.000 333 21251.10 462.38 43114.98 48070.00 2021-11-29 13:03:31.000 333 21251.11 462.35 43114.97 48070.03 2021-11-29 13:03:32.000 333 21251.13 462.31 43114.99 48070.01 2021-11-29 13:03:33.000 333 21251.14 462.33 43115.02 48070.04 2021-11-29 13:03:34.000 333 21251.13 462.34 43115.05 48070.02 2021-11-29 13:03:35.000 333 21251.12 462.35 43115.07 48070.00 2021-11-29 13:03:36.000 333 21251.12 462.39 43115.07 48070.06 2021-11-29 13:03:37.000 333 21251.13 462.39 43115.09 48070.11 2021-11-29 13:03:38.000 333 21251.15 462.43 43115.11 48070.01 2021-11-29 13:03:39.000 333 21251.13 462.47 43115.12 48070.06 2021-11-29 13:03:40.000 333 21251.15 462.47 43115.06 48070.08 2021-11-29 13:03:41.000 333 21251.13 462.49 43115.05 48070.12 2021-11-29 13:03:42.000 333 21251.12 462.45 43115.03 48070.08 2021-11-29 13:03:43.000 333 21251.13 462.49 43115.00 48070.06 2021-11-29 13:03:44.000 333 21251.17 462.56 43115.01 48070.10 2021-11-29 13:03:45.000 333 21251.17 462.59 43114.99 48070.08 2021-11-29 13:03:46.000 333 21251.19 462.60 43115.02 48070.09 2021-11-29 13:03:47.000 333 21251.23 462.62 43115.06 48070.05 2021-11-29 13:03:48.000 333 21251.23 462.64 43115.09 48070.08 2021-11-29 13:03:49.000 333 21251.22 462.63 43115.11 48070.13 2021-11-29 13:03:50.000 333 21251.22 462.63 43115.10 48070.11 2021-11-29 13:03:51.000 333 21251.21 462.68 43115.07 48070.11 2021-11-29 13:03:52.000 333 21251.18 462.73 43115.10 48070.19 2021-11-29 13:03:53.000 333 21251.15 462.77 43115.06 48070.08 2021-11-29 13:03:54.000 333 21251.16 462.79 43115.02 48070.06 2021-11-29 13:03:55.000 333 21251.13 462.82 43115.01 48070.06 2021-11-29 13:03:56.000 333 21251.12 462.81 43114.99 48070.00 2021-11-29 13:03:57.000 333 21251.09 462.83 43114.97 48070.05 2021-11-29 13:03:58.000 333 21251.09 462.81 43114.98 48069.97 2021-11-29 13:03:59.000 333 21251.07 462.76 43115.01 48069.94 2021-11-29 13:04:00.000 333 21251.10 462.77 43115.00 48070.03 2021-11-29 13:04:01.000 333 21251.13 462.77 43114.99 48070.00 2021-11-29 13:04:02.000 333 21251.15 462.72 43115.00 48070.09 2021-11-29 13:04:03.000 333 21251.19 462.71 43115.03 48070.05 2021-11-29 13:04:04.000 333 21251.23 462.68 43115.06 48070.12 2021-11-29 13:04:05.000 333 21251.22 462.71 43115.08 48070.12 2021-11-29 13:04:06.000 333 21251.26 462.74 43115.06 48070.16 2021-11-29 13:04:07.000 333 21251.26 462.72 43115.05 48070.17 2021-11-29 13:04:08.000 333 21251.30 462.66 43115.08 48070.14 2021-11-29 13:04:09.000 333 21251.32 462.62 43115.11 48070.15 2021-11-29 13:04:10.000 333 21251.36 462.59 43115.13 48070.25 2021-11-29 13:04:11.000 333 21251.41 462.57 43115.17 48070.19 2021-11-29 13:04:12.000 333 21251.39 462.58 43115.16 48070.27 2021-11-29 13:04:13.000 333 21251.38 462.54 43115.13 48070.31 2021-11-29 13:04:14.000 333 21251.42 462.52 43115.19 48070.25 2021-11-29 13:04:15.000 333 21251.44 462.50 43115.21 48070.34 2021-11-29 13:04:16.000 333 21251.44 462.43 43115.23 48070.29 2021-11-29 13:04:17.000 333 21251.44 462.40 43115.23 48070.36 2021-11-29 13:04:18.000 333 21251.47 462.36 43115.26 48070.40 2021-11-29 13:04:19.000 333 21251.47 462.31 43115.30 48070.42 2021-11-29 13:04:20.000 333 21251.48 462.25 43115.29 48070.39 2021-11-29 13:04:21.000 333 21251.46 462.19 43115.31 48070.42 2021-11-29 13:04:22.000 333 21251.47 462.17 43115.32 48070.51 2021-11-29 13:04:23.000 333 21251.49 462.20 43115.34 48070.44 2021-11-29 13:04:24.000 333 21251.51 462.19 43115.37 48070.54 2021-11-29 13:04:25.000 333 21251.55 462.20 43115.40 48070.53 2021-11-29 13:04:26.000 333 21251.54 462.24 43115.39 48070.51 2021-11-29 13:04:27.000 333 21251.51 462.27 43115.42 48070.61 2021-11-29 13:04:28.000 333 21251.53 462.31 43115.45 48070.57 2021-11-29 13:04:29.000 333 21251.57 462.32 43115.45 48070.57 2021-11-29 13:04:30.000 333 21251.55 462.36 43115.44 48070.57 2021-11-29 13:04:31.000 333 21251.56 462.33 43115.44 48070.61 2021-11-29 13:04:32.000 333 21251.56 462.33 43115.46 48070.65 2021-11-29 13:04:33.000 333 21251.51 462.34 43115.46 48070.57 2021-11-29 13:04:34.000 333 21251.54 462.36 43115.48 48070.64 2021-11-29 13:04:35.000 333 21251.54 462.35 43115.47 48070.65 2021-11-29 13:04:36.000 333 21251.56 462.31 43115.50 48070.66 2021-11-29 13:04:37.000 333 21251.56 462.28 43115.53 48070.58 2021-11-29 13:04:38.000 333 21251.57 462.26 43115.54 48070.62 2021-11-29 13:04:39.000 333 21251.57 462.26 43115.52 48070.69 2021-11-29 13:04:40.000 333 21251.61 462.23 43115.56 48070.65 2021-11-29 13:04:41.000 333 21251.63 462.19 43115.56 48070.71 2021-11-29 13:04:42.000 333 21251.62 462.15 43115.57 48070.72 2021-11-29 13:04:43.000 333 21251.64 462.13 43115.61 48070.79 2021-11-29 13:04:44.000 333 21251.65 462.11 43115.67 48070.78 2021-11-29 13:04:45.000 333 21251.69 462.10 43115.68 48070.80 2021-11-29 13:04:46.000 333 21251.71 462.10 43115.69 48070.82 2021-11-29 13:04:47.000 333 21251.73 462.12 43115.66 48070.83 2021-11-29 13:04:48.000 333 21251.77 462.15 43115.66 48070.89 2021-11-29 13:04:49.000 333 21251.78 462.19 43115.62 48070.79 2021-11-29 13:04:50.000 333 21251.73 462.24 43115.58 48070.90 2021-11-29 13:04:51.000 333 21251.71 462.32 43115.55 48070.82 2021-11-29 13:04:52.000 333 21251.66 462.39 43115.51 48070.78 2021-11-29 13:04:53.000 333 21251.65 462.41 43115.45 48070.68 2021-11-29 13:04:54.000 333 21251.70 462.35 43115.45 48070.64 2021-11-29 13:04:55.000 333 21251.74 462.27 43115.45 48070.72 2021-11-29 13:04:56.000 333 21251.78 462.22 43115.49 48070.69 2021-11-29 13:04:57.000 333 21251.81 462.22 43115.49 48070.74 2021-11-29 13:04:58.000 333 21251.83 462.23 43115.51 48070.77 2021-11-29 13:04:59.000 333 21251.83 462.26 43115.54 48070.83 2021-11-29 13:05:00.000 333 21251.83 462.25 43115.53 48070.78 2021-11-29 13:05:01.000 333 21251.84 462.23 43115.55 48070.81 2021-11-29 13:05:02.000 333 21251.85 462.24 43115.55 48070.78 2021-11-29 13:05:03.000 333 21251.87 462.24 43115.57 48070.83 2021-11-29 13:05:04.000 333 21251.89 462.21 43115.56 48070.85 2021-11-29 13:05:05.000 333 21251.92 462.18 43115.58 48070.78 2021-11-29 13:05:06.000 333 21251.89 462.15 43115.60 48070.87 2021-11-29 13:05:07.000 333 21251.91 462.14 43115.62 48070.85 2021-11-29 13:05:08.000 333 21251.94 462.13 43115.62 48070.90 2021-11-29 13:05:09.000 333 21251.93 462.12 43115.63 48070.94 2021-11-29 13:05:10.000 333 21251.95 462.09 43115.65 48070.88 2021-11-29 13:05:11.000 333 21251.95 462.09 43115.65 48070.97 2021-11-29 13:05:12.000 333 21251.97 462.05 43115.69 48070.88 2021-11-29 13:05:13.000 333 21251.99 462.03 43115.70 48071.02 2021-11-29 13:05:14.000 333 21251.98 462.04 43115.70 48070.96 2021-11-29 13:05:15.000 333 21252.00 461.99 43115.71 48071.01 2021-11-29 13:05:16.000 333 21252.01 461.98 43115.69 48071.06 2021-11-29 13:05:17.000 333 21252.00 462.00 43115.71 48071.00 2021-11-29 13:05:18.000 333 21251.97 462.02 43115.73 48071.05 2021-11-29 13:05:19.000 333 21252.01 462.02 43115.73 48070.98 2021-11-29 13:05:20.000 333 21252.04 462.01 43115.69 48071.06 2021-11-29 13:05:21.000 333 21252.02 462.01 43115.69 48070.99 2021-11-29 13:05:22.000 333 21252.02 462.01 43115.72 48071.05 2021-11-29 13:05:23.000 333 21252.02 462.04 43115.72 48071.06 2021-11-29 13:05:24.000 333 21252.01 462.04 43115.70 48071.02 2021-11-29 13:05:25.000 333 21252.05 462.01 43115.69 48071.05 2021-11-29 13:05:26.000 333 21252.04 461.98 43115.69 48070.98 2021-11-29 13:05:27.000 333 21252.05 461.99 43115.67 48071.07 2021-11-29 13:05:28.000 333 21252.07 461.99 43115.66 48071.09 2021-11-29 13:05:29.000 333 21252.08 461.97 43115.72 48071.05 2021-11-29 13:05:30.000 333 21252.07 461.98 43115.70 48071.02 2021-11-29 13:05:31.000 333 21252.03 462.01 43115.67 48071.01 2021-11-29 13:05:32.000 333 21251.98 462.07 43115.62 48071.00 2021-11-29 13:05:33.000 333 21251.98 462.11 43115.59 48070.96 2021-11-29 13:05:34.000 333 21251.97 462.12 43115.55 48070.91 2021-11-29 13:05:35.000 333 21251.97 462.10 43115.50 48070.93 2021-11-29 13:05:36.000 333 21251.98 462.08 43115.51 48070.89 2021-11-29 13:05:37.000 333 21251.97 462.09 43115.52 48070.87 2021-11-29 13:05:38.000 333 21252.02 462.09 43115.54 48070.90 2021-11-29 13:05:39.000 333 21252.03 462.08 43115.50 48070.87 2021-11-29 13:05:40.000 333 21252.03 462.05 43115.48 48070.82 2021-11-29 13:05:41.000 333 21252.03 462.05 43115.51 48070.91 2021-11-29 13:05:42.000 333 21252.02 462.08 43115.51 48070.86 2021-11-29 13:05:43.000 333 21252.02 462.09 43115.47 48070.85 2021-11-29 13:05:44.000 333 21252.01 462.14 43115.42 48070.80 2021-11-29 13:05:45.000 333 21251.98 462.12 43115.40 48070.74 2021-11-29 13:05:46.000 333 21252.01 462.14 43115.37 48070.73 2021-11-29 13:05:47.000 333 21252.02 462.13 43115.36 48070.74 2021-11-29 13:05:48.000 333 21252.04 462.10 43115.32 48070.77 2021-11-29 13:05:49.000 333 21252.03 462.09 43115.33 48070.69 2021-11-29 13:05:50.000 333 21252.03 462.05 43115.35 48070.73 2021-11-29 13:05:51.000 333 21252.01 462.06 43115.34 48070.76 2021-11-29 13:05:52.000 333 21251.99 462.07 43115.37 48070.75 2021-11-29 13:05:53.000 333 21252.03 462.06 43115.42 48070.72 2021-11-29 13:05:54.000 333 21252.06 462.03 43115.39 48070.73 2021-11-29 13:05:55.000 333 21252.08 462.00 43115.40 48070.76 2021-11-29 13:05:56.000 333 21252.09 461.97 43115.40 48070.83 2021-11-29 13:05:57.000 333 21252.09 461.96 43115.39 48070.83 2021-11-29 13:05:58.000 333 21252.11 461.93 43115.42 48070.81 2021-11-29 13:05:59.000 333 21252.15 461.91 43115.44 48070.87 2021-11-29 13:06:00.000 333 21252.17 461.89 43115.43 48070.87 2021-11-29 13:06:01.000 333 21252.18 461.89 43115.50 48070.93 2021-11-29 13:06:02.000 333 21252.21 461.82 43115.50 48070.88 2021-11-29 13:06:03.000 333 21252.19 461.78 43115.55 48070.92 2021-11-29 13:06:04.000 333 21252.21 461.77 43115.57 48071.01 2021-11-29 13:06:05.000 333 21252.22 461.76 43115.57 48070.98 2021-11-29 13:06:06.000 333 21252.20 461.79 43115.58 48071.02 2021-11-29 13:06:07.000 333 21252.19 461.77 43115.59 48070.99 2021-11-29 13:06:08.000 333 21252.18 461.76 43115.62 48070.93 2021-11-29 13:06:09.000 333 21252.18 461.76 43115.57 48071.02 2021-11-29 13:06:10.000 333 21252.16 461.71 43115.60 48070.97 2021-11-29 13:06:11.000 333 21252.14 461.72 43115.58 48071.01 2021-11-29 13:06:12.000 333 21252.15 461.70 43115.56 48070.98 2021-11-29 13:06:13.000 333 21252.13 461.67 43115.57 48070.95 2021-11-29 13:06:14.000 333 21252.13 461.69 43115.58 48070.96 2021-11-29 13:06:15.000 333 21252.13 461.68 43115.61 48071.01 2021-11-29 13:06:16.000 333 21252.14 461.64 43115.63 48071.02 2021-11-29 13:06:17.000 333 21252.18 461.61 43115.64 48070.96 2021-11-29 13:06:18.000 333 21252.20 461.60 43115.60 48070.99 2021-11-29 13:06:19.000 333 21252.17 461.58 43115.60 48070.96 2021-11-29 13:06:20.000 333 21252.17 461.57 43115.62 48071.03 2021-11-29 13:06:21.000 333 21252.20 461.55 43115.62 48071.05 2021-11-29 13:06:22.000 333 21252.21 461.56 43115.61 48071.01 2021-11-29 13:06:23.000 333 21252.21 461.55 43115.62 48071.04 2021-11-29 13:06:24.000 333 21252.24 461.54 43115.59 48071.01 2021-11-29 13:06:25.000 333 21252.22 461.52 43115.64 48071.07 2021-11-29 13:06:26.000 333 21252.22 461.51 43115.66 48071.04 2021-11-29 13:06:27.000 333 21252.21 461.48 43115.65 48071.08 2021-11-29 13:06:28.000 333 21252.25 461.49 43115.67 48071.06 2021-11-29 13:06:29.000 333 21252.23 461.51 43115.65 48071.09 2021-11-29 13:06:30.000 333 21252.26 461.52 43115.69 48071.08 2021-11-29 13:06:31.000 333 21252.24 461.53 43115.67 48071.03 2021-11-29 13:06:32.000 333 21252.25 461.55 43115.66 48071.09 2021-11-29 13:06:33.000 333 21252.26 461.57 43115.64 48071.05 2021-11-29 13:06:34.000 333 21252.21 461.62 43115.66 48071.06 2021-11-29 13:06:35.000 333 21252.19 461.69 43115.58 48071.02 2021-11-29 13:06:36.000 333 21252.17 461.75 43115.50 48070.94 2021-11-29 13:06:37.000 333 21252.16 461.77 43115.47 48070.90 2021-11-29 13:06:38.000 333 21252.14 461.75 43115.46 48070.83 2021-11-29 13:06:39.000 333 21252.16 461.79 43115.39 48070.84 2021-11-29 13:06:40.000 333 21252.16 461.79 43115.40 48070.74 2021-11-29 13:06:41.000 333 21252.12 461.81 43115.37 48070.79 2021-11-29 13:06:42.000 333 21252.07 461.86 43115.29 48070.73 2021-11-29 13:06:43.000 333 21252.05 461.95 43115.25 48070.68 2021-11-29 13:06:44.000 333 21252.04 461.95 43115.21 48070.65 2021-11-29 13:06:45.000 333 21252.03 461.93 43115.18 48070.53 2021-11-29 13:06:46.000 333 21252.03 461.94 43115.12 48070.57 2021-11-29 13:06:47.000 333 21252.00 461.94 43115.14 48070.50 2021-11-29 13:06:48.000 333 21251.99 461.91 43115.13 48070.47 2021-11-29 13:06:49.000 333 21252.03 461.85 43115.10 48070.50 2021-11-29 13:06:50.000 333 21252.03 461.79 43115.13 48070.44 2021-11-29 13:06:51.000 333 21252.02 461.75 43115.14 48070.47 2021-11-29 13:06:52.000 333 21252.06 461.66 43115.13 48070.42 2021-11-29 13:06:53.000 333 21252.11 461.63 43115.13 48070.50 2021-11-29 13:06:54.000 333 21252.12 461.58 43115.16 48070.55 2021-11-29 13:06:55.000 333 21252.14 461.53 43115.19 48070.49 2021-11-29 13:06:56.000 333 21252.17 461.52 43115.20 48070.59 2021-11-29 13:06:57.000 333 21252.20 461.51 43115.18 48070.53 2021-11-29 13:06:58.000 333 21252.21 461.48 43115.22 48070.64 2021-11-29 13:06:59.000 333 21252.19 461.50 43115.22 48070.60 2021-11-29 13:07:00.000 333 21252.16 461.52 43115.21 48070.66 2021-11-29 13:07:01.000 333 21252.16 461.56 43115.20 48070.67 2021-11-29 13:07:02.000 333 21252.16 461.60 43115.15 48070.56 2021-11-29 13:07:03.000 333 21252.18 461.60 43115.13 48070.59 2021-11-29 13:07:04.000 333 21252.22 461.58 43115.14 48070.61 2021-11-29 13:07:05.000 333 21252.25 461.56 43115.16 48070.61 2021-11-29 13:07:06.000 333 21252.26 461.54 43115.17 48070.60 2021-11-29 13:07:07.000 333 21252.33 461.49 43115.14 48070.59 2021-11-29 13:07:08.000 333 21252.33 461.50 43115.14 48070.66 2021-11-29 13:07:09.000 333 21252.30 461.49 43115.17 48070.63 2021-11-29 13:07:10.000 333 21252.30 461.48 43115.19 48070.72 2021-11-29 13:07:11.000 333 21252.30 461.50 43115.20 48070.66 2021-11-29 13:07:12.000 333 21252.36 461.45 43115.23 48070.65 2021-11-29 13:07:13.000 333 21252.40 461.39 43115.25 48070.71 2021-11-29 13:07:14.000 333 21252.43 461.37 43115.26 48070.79 2021-11-29 13:07:15.000 333 21252.41 461.31 43115.25 48070.83 2021-11-29 13:07:16.000 333 21252.37 461.31 43115.31 48070.79 2021-11-29 13:07:17.000 333 21252.40 461.31 43115.35 48070.87 2021-11-29 13:07:18.000 333 21252.45 461.28 43115.38 48070.91 2021-11-29 13:07:19.000 333 21252.49 461.30 43115.36 48070.92 2021-11-29 13:07:20.000 333 21252.50 461.31 43115.38 48070.95 2021-11-29 13:07:21.000 333 21252.47 461.32 43115.35 48070.92 2021-11-29 13:07:22.000 333 21252.46 461.31 43115.41 48070.95 2021-11-29 13:07:23.000 333 21252.48 461.25 43115.43 48070.88 2021-11-29 13:07:24.000 333 21252.47 461.25 43115.44 48070.98 2021-11-29 13:07:25.000 333 21252.45 461.26 43115.41 48070.95 2021-11-29 13:07:26.000 333 21252.47 461.27 43115.43 48070.93 2021-11-29 13:07:27.000 333 21252.51 461.30 43115.42 48070.96 2021-11-29 13:07:28.000 333 21252.53 461.32 43115.41 48070.94 2021-11-29 13:07:29.000 333 21252.56 461.27 43115.41 48070.97 2021-11-29 13:07:30.000 333 21252.56 461.24 43115.47 48070.93 2021-11-29 13:07:31.000 333 21252.57 461.25 43115.50 48071.04 2021-11-29 13:07:32.000 333 21252.55 461.23 43115.52 48071.07 2021-11-29 13:07:33.000 333 21252.58 461.24 43115.53 48071.08 2021-11-29 13:07:34.000 333 21252.61 461.23 43115.54 48071.14 2021-11-29 13:07:35.000 333 21252.66 461.22 43115.55 48071.13 2021-11-29 13:07:36.000 333 21252.62 461.23 43115.58 48071.17 2021-11-29 13:07:37.000 333 21252.64 461.25 43115.56 48071.15 2021-11-29 13:07:38.000 333 21252.65 461.28 43115.54 48071.14 2021-11-29 13:07:39.000 333 21252.67 461.28 43115.53 48071.16 2021-11-29 13:07:40.000 333 21252.66 461.29 43115.57 48071.16 2021-11-29 13:07:41.000 333 21252.66 461.30 43115.55 48071.18 2021-11-29 13:07:42.000 333 21252.66 461.27 43115.61 48071.15 2021-11-29 13:07:43.000 333 21252.66 461.25 43115.56 48071.14 2021-11-29 13:07:44.000 333 21252.69 461.28 43115.58 48071.14 2021-11-29 13:07:45.000 333 21252.68 461.27 43115.59 48071.17 2021-11-29 13:07:46.000 333 21252.70 461.26 43115.58 48071.15 2021-11-29 13:07:47.000 333 21252.73 461.27 43115.54 48071.19 2021-11-29 13:07:48.000 333 21252.75 461.27 43115.59 48071.24 2021-11-29 13:07:49.000 333 21252.72 461.24 43115.61 48071.19 2021-11-29 13:07:50.000 333 21252.70 461.22 43115.58 48071.17 2021-11-29 13:07:51.000 333 21252.68 461.19 43115.59 48071.25 2021-11-29 13:07:52.000 333 21252.70 461.16 43115.61 48071.18 2021-11-29 13:07:53.000 333 21252.75 461.14 43115.64 48071.16 2021-11-29 13:07:54.000 333 21252.72 461.15 43115.62 48071.20 2021-11-29 13:07:55.000 333 21252.70 461.18 43115.62 48071.26 2021-11-29 13:07:56.000 333 21252.72 461.21 43115.61 48071.24 2021-11-29 13:07:57.000 333 21252.71 461.22 43115.61 48071.21 2021-11-29 13:07:58.000 333 21252.71 461.23 43115.59 48071.25 2021-11-29 13:07:59.000 333 21252.73 461.23 43115.54 48071.16 2021-11-29 13:08:00.000 333 21252.70 461.22 43115.54 48071.18 2021-11-29 13:08:01.000 333 21252.68 461.21 43115.53 48071.17 2021-11-29 13:08:02.000 333 21252.66 461.17 43115.59 48071.20 2021-11-29 13:08:03.000 333 21252.65 461.16 43115.64 48071.15 2021-11-29 13:08:04.000 333 21252.65 461.17 43115.64 48071.18 2021-11-29 13:08:05.000 333 21252.69 461.22 43115.62 48071.23 2021-11-29 13:08:06.000 333 21252.72 461.25 43115.61 48071.23 2021-11-29 13:08:07.000 333 21252.70 461.28 43115.56 48071.22 2021-11-29 13:08:08.000 333 21252.71 461.27 43115.56 48071.20 2021-11-29 13:08:09.000 333 21252.72 461.27 43115.53 48071.23 2021-11-29 13:08:10.000 333 21252.71 461.27 43115.52 48071.16 2021-11-29 13:08:11.000 333 21252.72 461.27 43115.51 48071.09 2021-11-29 13:08:12.000 333 21252.71 461.28 43115.52 48071.09 2021-11-29 13:08:13.000 333 21252.71 461.28 43115.54 48071.14 2021-11-29 13:08:14.000 333 21252.72 461.28 43115.51 48071.18 2021-11-29 13:08:15.000 333 21252.69 461.27 43115.49 48071.11 2021-11-29 13:08:16.000 333 21252.72 461.28 43115.52 48071.16 2021-11-29 13:08:17.000 333 21252.75 461.26 43115.53 48071.14 2021-11-29 13:08:18.000 333 21252.73 461.24 43115.54 48071.13 2021-11-29 13:08:19.000 333 21252.71 461.26 43115.54 48071.14 2021-11-29 13:08:20.000 333 21252.74 461.26 43115.51 48071.17 2021-11-29 13:08:21.000 333 21252.75 461.26 43115.51 48071.13 2021-11-29 13:08:22.000 333 21252.75 461.30 43115.52 48071.15 2021-11-29 13:08:23.000 333 21252.73 461.31 43115.52 48071.19 2021-11-29 13:08:24.000 333 21252.72 461.29 43115.52 48071.18 2021-11-29 13:08:25.000 333 21252.74 461.30 43115.54 48071.15 2021-11-29 13:08:26.000 333 21252.73 461.32 43115.55 48071.08 2021-11-29 13:08:27.000 333 21252.74 461.31 43115.52 48071.14 2021-11-29 13:08:28.000 333 21252.70 461.32 43115.49 48071.19 2021-11-29 13:08:29.000 333 21252.75 461.29 43115.53 48071.18 2021-11-29 13:08:30.000 333 21252.76 461.29 43115.52 48071.16 2021-11-29 13:08:31.000 333 21252.73 461.30 43115.56 48071.20 2021-11-29 13:08:32.000 333 21252.73 461.34 43115.54 48071.16 2021-11-29 13:08:33.000 333 21252.75 461.35 43115.51 48071.14 2021-11-29 13:08:34.000 333 21252.71 461.44 43115.48 48071.10 2021-11-29 13:08:35.000 333 21252.69 461.46 43115.46 48071.12 2021-11-29 13:08:36.000 333 21252.68 461.46 43115.41 48071.07 2021-11-29 13:08:37.000 333 21252.70 461.43 43115.45 48071.02 2021-11-29 13:08:38.000 333 21252.67 461.46 43115.43 48071.07 2021-11-29 13:08:39.000 333 21252.66 461.46 43115.42 48071.06 2021-11-29 13:08:40.000 333 21252.69 461.44 43115.40 48071.05 2021-11-29 13:08:41.000 333 21252.68 461.41 43115.36 48070.97 2021-11-29 13:08:42.000 333 21252.68 461.38 43115.38 48071.04 2021-11-29 13:08:43.000 333 21252.68 461.37 43115.45 48071.07 2021-11-29 13:08:44.000 333 21252.70 461.34 43115.46 48071.11 2021-11-29 13:08:45.000 333 21252.72 461.30 43115.45 48071.09 2021-11-29 13:08:46.000 333 21252.72 461.30 43115.46 48071.05 2021-11-29 13:08:47.000 333 21252.71 461.29 43115.48 48071.16 2021-11-29 13:08:48.000 333 21252.69 461.29 43115.49 48071.08 2021-11-29 13:08:49.000 333 21252.66 461.29 43115.48 48071.06 2021-11-29 13:08:50.000 333 21252.65 461.30 43115.49 48071.10 2021-11-29 13:08:51.000 333 21252.67 461.28 43115.48 48071.15 2021-11-29 13:08:52.000 333 21252.67 461.27 43115.49 48071.10 2021-11-29 13:08:53.000 333 21252.66 461.25 43115.49 48071.07 2021-11-29 13:08:54.000 333 21252.65 461.23 43115.49 48071.12 2021-11-29 13:08:55.000 333 21252.66 461.25 43115.47 48071.07 2021-11-29 13:08:56.000 333 21252.63 461.24 43115.46 48071.11 2021-11-29 13:08:57.000 333 21252.64 461.23 43115.46 48071.06 2021-11-29 13:08:58.000 333 21252.63 461.22 43115.47 48071.11 2021-11-29 13:08:59.000 333 21252.63 461.21 43115.51 48071.06 2021-11-29 13:09:00.000 333 21252.66 461.20 43115.51 48071.11 2021-11-29 13:09:01.000 333 21252.66 461.21 43115.50 48071.07 2021-11-29 13:09:02.000 333 21252.66 461.22 43115.46 48071.03 2021-11-29 13:09:03.000 333 21252.69 461.24 43115.47 48071.12 2021-11-29 13:09:04.000 333 21252.71 461.26 43115.48 48071.06 2021-11-29 13:09:05.000 333 21252.73 461.25 43115.50 48071.14 2021-11-29 13:09:06.000 333 21252.74 461.26 43115.49 48071.10 2021-11-29 13:09:07.000 333 21252.74 461.25 43115.51 48071.13 2021-11-29 13:09:08.000 333 21252.70 461.25 43115.49 48071.12 2021-11-29 13:09:09.000 333 21252.69 461.24 43115.50 48071.10 2021-11-29 13:09:10.000 333 21252.71 461.22 43115.54 48071.19 2021-11-29 13:09:11.000 333 21252.65 461.17 43115.56 48071.13 2021-11-29 13:09:12.000 333 21252.68 461.16 43115.58 48071.18 2021-11-29 13:09:13.000 333 21252.70 461.19 43115.61 48071.14 2021-11-29 13:09:14.000 333 21252.67 461.23 43115.58 48071.21 2021-11-29 13:09:15.000 333 21252.65 461.22 43115.58 48071.15 2021-11-29 13:09:16.000 333 21252.65 461.24 43115.58 48071.11 2021-11-29 13:09:17.000 333 21252.63 461.26 43115.57 48071.21 2021-11-29 13:09:18.000 333 21252.64 461.26 43115.54 48071.09 2021-11-29 13:09:19.000 333 21252.64 461.28 43115.52 48071.17 2021-11-29 13:09:20.000 333 21252.64 461.32 43115.49 48071.09 2021-11-29 13:09:21.000 333 21252.61 461.33 43115.47 48071.04 2021-11-29 13:09:22.000 333 21252.60 461.38 43115.46 48071.04 2021-11-29 13:09:23.000 333 21252.57 461.42 43115.44 48071.05 2021-11-29 13:09:24.000 333 21252.56 461.44 43115.40 48071.01 2021-11-29 13:09:25.000 333 21252.59 461.45 43115.40 48070.95 2021-11-29 13:09:26.000 333 21252.55 461.46 43115.37 48070.99 2021-11-29 13:09:27.000 333 21252.56 461.44 43115.37 48070.96 2021-11-29 13:09:28.000 333 21252.55 461.46 43115.39 48070.94 2021-11-29 13:09:29.000 333 21252.58 461.49 43115.35 48070.90 2021-11-29 13:09:30.000 333 21252.61 461.50 43115.35 48070.93 2021-11-29 13:09:31.000 333 21252.63 461.50 43115.36 48070.98 2021-11-29 13:09:32.000 333 21252.63 461.51 43115.35 48070.95 2021-11-29 13:09:33.000 333 21252.63 461.53 43115.35 48070.93 2021-11-29 13:09:34.000 333 21252.66 461.61 43115.28 48070.89 2021-11-29 13:09:35.000 333 21252.66 461.70 43115.21 48070.95 2021-11-29 13:09:36.000 333 21252.61 461.78 43115.14 48070.80 2021-11-29 13:09:37.000 333 21252.58 461.82 43115.06 48070.72 2021-11-29 13:09:38.000 333 21252.52 461.85 43115.01 48070.69 2021-11-29 13:09:39.000 333 21252.48 461.89 43114.98 48070.63 2021-11-29 13:09:40.000 333 21252.48 461.94 43114.97 48070.58 2021-11-29 13:09:41.000 333 21252.45 461.96 43114.94 48070.50 2021-11-29 13:09:42.000 333 21252.45 461.98 43114.86 48070.47 2021-11-29 13:09:43.000 333 21252.43 461.95 43114.83 48070.47 2021-11-29 13:09:44.000 333 21252.44 461.87 43114.84 48070.41 2021-11-29 13:09:45.000 333 21252.46 461.80 43114.87 48070.38 2021-11-29 13:09:46.000 333 21252.50 461.77 43114.90 48070.44 2021-11-29 13:09:47.000 333 21252.48 461.76 43114.95 48070.47 2021-11-29 13:09:48.000 333 21252.45 461.71 43114.96 48070.48 2021-11-29 13:09:49.000 333 21252.39 461.70 43114.99 48070.50 2021-11-29 13:09:50.000 333 21252.39 461.71 43115.03 48070.55 2021-11-29 13:09:51.000 333 21252.40 461.72 43115.04 48070.57 2021-11-29 13:09:52.000 333 21252.39 461.73 43115.01 48070.52 2021-11-29 13:09:53.000 333 21252.38 461.72 43115.00 48070.51 2021-11-29 13:09:54.000 333 21252.44 461.66 43115.03 48070.50 2021-11-29 13:09:55.000 333 21252.47 461.64 43115.09 48070.57 2021-11-29 13:09:56.000 333 21252.50 461.66 43115.12 48070.65 2021-11-29 13:09:57.000 333 21252.51 461.69 43115.13 48070.59 2021-11-29 13:09:58.000 333 21252.55 461.74 43115.15 48070.72 2021-11-29 13:09:59.000 333 21252.54 461.77 43115.13 48070.79 2021-11-29 13:10:00.000 333 21252.56 461.75 43115.16 48070.70 2021-11-29 13:10:01.000 333 21252.57 461.76 43115.15 48070.79 2021-11-29 13:10:02.000 333 21252.58 461.79 43115.17 48070.69 2021-11-29 13:10:03.000 333 21252.57 461.84 43115.18 48070.74 2021-11-29 13:10:04.000 333 21252.56 461.88 43115.20 48070.72 2021-11-29 13:10:05.000 333 21252.56 461.92 43115.17 48070.74 2021-11-29 13:10:06.000 333 21252.56 461.95 43115.13 48070.80 2021-11-29 13:10:07.000 333 21252.58 461.96 43115.10 48070.67 2021-11-29 13:10:08.000 333 21252.56 461.97 43115.09 48070.73 2021-11-29 13:10:09.000 333 21252.60 461.99 43115.11 48070.66 2021-11-29 13:10:10.000 333 21252.59 462.02 43115.10 48070.72 2021-11-29 13:10:11.000 333 21252.59 462.03 43115.09 48070.75 2021-11-29 13:10:12.000 333 21252.60 462.02 43115.08 48070.73 2021-11-29 13:10:13.000 333 21252.62 462.02 43115.07 48070.73 2021-11-29 13:10:14.000 333 21252.63 462.00 43115.10 48070.67 2021-11-29 13:10:15.000 333 21252.63 462.00 43115.10 48070.74 2021-11-29 13:10:16.000 333 21252.64 462.02 43115.08 48070.72 2021-11-29 13:10:17.000 333 21252.64 462.01 43115.08 48070.68 2021-11-29 13:10:18.000 333 21252.64 462.05 43115.08 48070.72 2021-11-29 13:10:19.000 333 21252.66 462.07 43115.09 48070.75 2021-11-29 13:10:20.000 333 21252.65 462.04 43115.09 48070.74 2021-11-29 13:10:21.000 333 21252.68 462.03 43115.08 48070.73 2021-11-29 13:10:22.000 333 21252.70 462.02 43115.11 48070.77 2021-11-29 13:10:23.000 333 21252.70 462.01 43115.11 48070.78 2021-11-29 13:10:24.000 333 21252.68 461.99 43115.09 48070.75 2021-11-29 13:10:25.000 333 21252.67 462.01 43115.13 48070.71 2021-11-29 13:10:26.000 333 21252.74 461.96 43115.11 48070.73 2021-11-29 13:10:27.000 333 21252.75 461.96 43115.09 48070.76 2021-11-29 13:10:28.000 333 21252.77 462.00 43115.08 48070.75 2021-11-29 13:10:29.000 333 21252.77 461.99 43115.09 48070.79 2021-11-29 13:10:30.000 333 21252.78 461.96 43115.09 48070.72 2021-11-29 13:10:31.000 333 21252.79 461.97 43115.10 48070.81 2021-11-29 13:10:32.000 333 21252.83 461.94 43115.11 48070.74 2021-11-29 13:10:33.000 333 21252.87 461.93 43115.10 48070.80 2021-11-29 13:10:34.000 333 21252.88 461.90 43115.15 48070.85 2021-11-29 13:10:35.000 333 21252.85 461.91 43115.13 48070.88 2021-11-29 13:10:36.000 333 21252.86 461.91 43115.15 48070.87 2021-11-29 13:10:37.000 333 21252.89 461.88 43115.15 48070.85 2021-11-29 13:10:38.000 333 21252.99 461.82 43115.19 48070.98 2021-11-29 13:10:39.000 333 21253.03 461.79 43115.22 48070.99 2021-11-29 13:10:40.000 333 21253.06 461.76 43115.25 48071.11 2021-11-29 13:10:41.000 333 21253.13 461.72 43115.31 48071.08 2021-11-29 13:10:42.000 333 21253.18 461.78 43115.34 48071.12 2021-11-29 13:10:43.000 333 21253.19 461.81 43115.32 48071.24 2021-11-29 13:10:44.000 333 21253.15 461.84 43115.34 48071.16 2021-11-29 13:10:45.000 333 21253.15 461.84 43115.37 48071.28 2021-11-29 13:10:46.000 333 21253.15 461.87 43115.38 48071.17 2021-11-29 13:10:47.000 333 21253.10 461.88 43115.35 48071.18 2021-11-29 13:10:48.000 333 21253.10 461.90 43115.36 48071.21 2021-11-29 13:10:49.000 333 21253.03 461.95 43115.35 48071.14 2021-11-29 13:10:50.000 333 21252.98 461.95 43115.33 48071.17 2021-11-29 13:10:51.000 333 21252.99 461.93 43115.38 48071.11 2021-11-29 13:10:52.000 333 21252.99 461.90 43115.39 48071.18 2021-11-29 13:10:53.000 333 21253.01 461.86 43115.38 48071.14 2021-11-29 13:10:54.000 333 21253.06 461.84 43115.42 48071.16 2021-11-29 13:10:55.000 333 21253.08 461.80 43115.47 48071.19 2021-11-29 13:10:56.000 333 21253.08 461.78 43115.50 48071.24 2021-11-29 13:10:57.000 333 21253.09 461.75 43115.54 48071.28 2021-11-29 13:10:58.000 333 21253.14 461.72 43115.55 48071.29 2021-11-29 13:10:59.000 333 21253.15 461.69 43115.58 48071.35 2021-11-29 13:11:00.000 333 21253.15 461.67 43115.58 48071.42 2021-11-29 13:11:01.000 333 21253.13 461.67 43115.64 48071.39 2021-11-29 13:11:02.000 333 21253.14 461.66 43115.65 48071.36 2021-11-29 13:11:03.000 333 21253.13 461.65 43115.64 48071.47 2021-11-29 13:11:04.000 333 21253.18 461.60 43115.66 48071.44 2021-11-29 13:11:05.000 333 21253.19 461.62 43115.71 48071.45 2021-11-29 13:11:06.000 333 21253.19 461.59 43115.74 48071.51 2021-11-29 13:11:07.000 333 21253.16 461.59 43115.77 48071.59 2021-11-29 13:11:08.000 333 21253.18 461.59 43115.78 48071.53 2021-11-29 13:11:09.000 333 21253.14 461.61 43115.77 48071.57 2021-11-29 13:11:10.000 333 21253.12 461.62 43115.80 48071.58 2021-11-29 13:11:11.000 333 21253.11 461.64 43115.81 48071.51 2021-11-29 13:11:12.000 333 21253.10 461.66 43115.79 48071.49 2021-11-29 13:11:13.000 333 21253.09 461.68 43115.78 48071.55 2021-11-29 13:11:14.000 333 21253.10 461.72 43115.77 48071.58 2021-11-29 13:11:15.000 333 21253.11 461.72 43115.77 48071.51 2021-11-29 13:11:16.000 333 21253.06 461.73 43115.78 48071.51 2021-11-29 13:11:17.000 333 21253.05 461.68 43115.81 48071.49 2021-11-29 13:11:18.000 333 21253.08 461.64 43115.82 48071.60 2021-11-29 13:11:19.000 333 21253.10 461.64 43115.84 48071.60 2021-11-29 13:11:20.000 333 21253.12 461.64 43115.83 48071.59 2021-11-29 13:11:21.000 333 21253.08 461.67 43115.83 48071.57 2021-11-29 13:11:22.000 333 21253.08 461.69 43115.86 48071.57 2021-11-29 13:11:23.000 333 21253.11 461.72 43115.86 48071.57 2021-11-29 13:11:24.000 333 21253.09 461.72 43115.89 48071.59 2021-11-29 13:11:25.000 333 21253.10 461.75 43115.86 48071.55 2021-11-29 13:11:26.000 333 21253.10 461.75 43115.83 48071.58 2021-11-29 13:11:27.000 333 21253.11 461.72 43115.84 48071.64 2021-11-29 13:11:28.000 333 21253.12 461.69 43115.82 48071.58 2021-11-29 13:11:29.000 333 21253.16 461.64 43115.87 48071.60 2021-11-29 13:11:30.000 333 21253.17 461.59 43115.90 48071.60 2021-11-29 13:11:31.000 333 21253.18 461.56 43115.95 48071.70 2021-11-29 13:11:32.000 333 21253.20 461.57 43115.97 48071.74 2021-11-29 13:11:33.000 333 21253.20 461.56 43116.00 48071.74 2021-11-29 13:11:34.000 333 21253.16 461.52 43116.01 48071.72 2021-11-29 13:11:35.000 333 21253.13 461.49 43116.01 48071.79 2021-11-29 13:11:36.000 333 21253.12 461.49 43116.05 48071.73 2021-11-29 13:11:37.000 333 21253.12 461.50 43116.06 48071.82 2021-11-29 13:11:38.000 333 21253.12 461.53 43116.10 48071.73 2021-11-29 13:11:39.000 333 21253.12 461.49 43116.07 48071.77 2021-11-29 13:11:40.000 333 21253.11 461.49 43116.10 48071.76 2021-11-29 13:11:41.000 333 21253.07 461.51 43116.11 48071.77 2021-11-29 13:11:42.000 333 21253.10 461.50 43116.09 48071.77 2021-11-29 13:11:43.000 333 21253.09 461.49 43116.06 48071.77 2021-11-29 13:11:44.000 333 21253.10 461.50 43116.07 48071.84 2021-11-29 13:11:45.000 333 21253.13 461.51 43116.04 48071.79 2021-11-29 13:11:46.000 333 21253.11 461.51 43116.02 48071.72 2021-11-29 13:11:47.000 333 21253.10 461.52 43116.03 48071.72 2021-11-29 13:11:48.000 333 21253.12 461.50 43116.03 48071.73 2021-11-29 13:11:49.000 333 21253.16 461.47 43116.04 48071.72 2021-11-29 13:11:50.000 333 21253.16 461.45 43115.99 48071.76 2021-11-29 13:11:51.000 333 21253.12 461.46 43115.98 48071.67 2021-11-29 13:11:52.000 333 21253.15 461.46 43115.95 48071.75 2021-11-29 13:11:53.000 333 21253.16 461.43 43116.00 48071.68 2021-11-29 13:11:54.000 333 21253.16 461.44 43115.99 48071.75 2021-11-29 13:11:55.000 333 21253.14 461.45 43115.97 48071.70 2021-11-29 13:11:56.000 333 21253.14 461.44 43115.99 48071.76 2021-11-29 13:11:57.000 333 21253.13 461.46 43115.97 48071.76 2021-11-29 13:11:58.000 333 21253.14 461.46 43116.00 48071.73 2021-11-29 13:11:59.000 333 21253.14 461.47 43116.01 48071.77 2021-11-29 13:12:00.000 333 21253.14 461.47 43115.96 48071.71 2021-11-29 13:12:01.000 333 21253.11 461.54 43115.95 48071.76 2021-11-29 13:12:02.000 333 21253.05 461.62 43115.94 48071.68 2021-11-29 13:12:03.000 333 21252.98 461.71 43115.85 48071.60 2021-11-29 13:12:04.000 333 21252.96 461.75 43115.82 48071.57 2021-11-29 13:12:05.000 333 21252.95 461.80 43115.76 48071.55 2021-11-29 13:12:06.000 333 21252.88 461.89 43115.70 48071.41 2021-11-29 13:12:07.000 333 21252.79 462.05 43115.60 48071.38 2021-11-29 13:12:08.000 333 21252.70 462.21 43115.50 48071.28 2021-11-29 13:12:09.000 333 21252.67 462.31 43115.36 48071.12 2021-11-29 13:12:10.000 333 21252.63 462.33 43115.26 48070.92 2021-11-29 13:12:11.000 333 21252.59 462.36 43115.20 48070.84 2021-11-29 13:12:12.000 333 21252.64 462.32 43115.17 48070.82 2021-11-29 13:12:13.000 333 21252.61 462.34 43115.15 48070.75 2021-11-29 13:12:14.000 333 21252.59 462.44 43115.11 48070.73 2021-11-29 13:12:15.000 333 21252.58 462.53 43115.02 48070.67 2021-11-29 13:12:16.000 333 21252.58 462.58 43114.96 48070.62 2021-11-29 13:12:17.000 333 21252.57 462.60 43114.90 48070.60 2021-11-29 13:12:18.000 333 21252.55 462.59 43114.88 48070.46 2021-11-29 13:12:19.000 333 21252.57 462.57 43114.83 48070.48 2021-11-29 13:12:20.000 333 21252.60 462.54 43114.83 48070.50 2021-11-29 13:12:21.000 333 21252.62 462.56 43114.81 48070.48 2021-11-29 13:12:22.000 333 21252.65 462.57 43114.81 48070.49 2021-11-29 13:12:23.000 333 21252.66 462.63 43114.79 48070.46 2021-11-29 13:12:24.000 333 21252.66 462.66 43114.77 48070.43 2021-11-29 13:12:25.000 333 21252.68 462.70 43114.74 48070.44 2021-11-29 13:12:26.000 333 21252.72 462.70 43114.75 48070.44 2021-11-29 13:12:27.000 333 21252.71 462.73 43114.76 48070.39 2021-11-29 13:12:28.000 333 21252.72 462.70 43114.73 48070.44 2021-11-29 13:12:29.000 333 21252.69 462.71 43114.71 48070.37 2021-11-29 13:12:30.000 333 21252.71 462.68 43114.70 48070.39 2021-11-29 13:12:31.000 333 21252.72 462.65 43114.71 48070.41 2021-11-29 13:12:32.000 333 21252.70 462.62 43114.74 48070.38 2021-11-29 13:12:33.000 333 21252.71 462.60 43114.79 48070.43 2021-11-29 13:12:34.000 333 21252.72 462.59 43114.77 48070.43 2021-11-29 13:12:35.000 333 21252.73 462.65 43114.73 48070.45 2021-11-29 13:12:36.000 333 21252.73 462.64 43114.69 48070.49 2021-11-29 13:12:37.000 333 21252.69 462.64 43114.68 48070.40 2021-11-29 13:12:38.000 333 21252.69 462.64 43114.68 48070.39 2021-11-29 13:12:39.000 333 21252.73 462.62 43114.68 48070.42 2021-11-29 13:12:40.000 333 21252.71 462.57 43114.68 48070.40 2021-11-29 13:12:41.000 333 21252.71 462.55 43114.71 48070.46 2021-11-29 13:12:42.000 333 21252.71 462.50 43114.72 48070.40 2021-11-29 13:12:43.000 333 21252.73 462.42 43114.75 48070.42 2021-11-29 13:12:44.000 333 21252.74 462.35 43114.79 48070.45 2021-11-29 13:12:45.000 333 21252.77 462.23 43114.84 48070.53 2021-11-29 13:12:46.000 333 21252.79 462.17 43114.90 48070.58 2021-11-29 13:12:47.000 333 21252.79 462.12 43114.96 48070.62 2021-11-29 13:12:48.000 333 21252.80 462.10 43115.04 48070.72 2021-11-29 13:12:49.000 333 21252.77 462.11 43115.08 48070.74 2021-11-29 13:12:50.000 333 21252.77 462.08 43115.12 48070.72 2021-11-29 13:12:51.000 333 21252.77 462.06 43115.13 48070.75 2021-11-29 13:12:52.000 333 21252.76 462.09 43115.14 48070.79 2021-11-29 13:12:53.000 333 21252.74 462.09 43115.11 48070.74 2021-11-29 13:12:54.000 333 21252.74 462.14 43115.10 48070.79 2021-11-29 13:12:55.000 333 21252.75 462.22 43115.08 48070.79 2021-11-29 13:12:56.000 333 21252.72 462.27 43115.04 48070.77 2021-11-29 13:12:57.000 333 21252.72 462.31 43114.99 48070.73 2021-11-29 13:12:58.000 333 21252.73 462.28 43114.99 48070.68 2021-11-29 13:12:59.000 333 21252.76 462.30 43114.99 48070.62 2021-11-29 13:13:00.000 333 21252.70 462.36 43114.98 48070.64 2021-11-29 13:13:01.000 333 21252.69 462.40 43114.95 48070.64 2021-11-29 13:13:02.000 333 21252.66 462.40 43114.93 48070.63 2021-11-29 13:13:03.000 333 21252.65 462.38 43114.91 48070.54 2021-11-29 13:13:04.000 333 21252.66 462.39 43114.91 48070.59 2021-11-29 13:13:05.000 333 21252.65 462.33 43114.92 48070.61 2021-11-29 13:13:06.000 333 21252.64 462.31 43114.90 48070.57 2021-11-29 13:13:07.000 333 21252.67 462.31 43114.96 48070.56 2021-11-29 13:13:08.000 333 21252.66 462.30 43114.98 48070.60 2021-11-29 13:13:09.000 333 21252.66 462.29 43114.98 48070.65 2021-11-29 13:13:10.000 333 21252.68 462.28 43115.00 48070.62 2021-11-29 13:13:11.000 333 21252.69 462.23 43115.03 48070.64 2021-11-29 13:13:12.000 333 21252.71 462.16 43115.06 48070.70 2021-11-29 13:13:13.000 333 21252.78 462.11 43115.08 48070.69 2021-11-29 13:13:14.000 333 21252.77 462.06 43115.12 48070.77 2021-11-29 13:13:15.000 333 21252.79 462.04 43115.15 48070.78 2021-11-29 13:13:16.000 333 21252.85 462.03 43115.16 48070.80 2021-11-29 13:13:17.000 333 21252.86 461.98 43115.20 48070.89 2021-11-29 13:13:18.000 333 21252.87 461.98 43115.21 48070.94 2021-11-29 13:13:19.000 333 21252.84 462.00 43115.21 48070.89 2021-11-29 13:13:20.000 333 21252.86 461.99 43115.24 48070.93 2021-11-29 13:13:21.000 333 21252.87 462.00 43115.28 48070.97 2021-11-29 13:13:22.000 333 21252.89 461.96 43115.30 48070.98 2021-11-29 13:13:23.000 333 21252.90 461.97 43115.28 48070.95 2021-11-29 13:13:24.000 333 21252.90 461.95 43115.28 48070.96 2021-11-29 13:13:25.000 333 21252.89 461.93 43115.31 48071.03 2021-11-29 13:13:26.000 333 21252.91 461.89 43115.32 48070.95 2021-11-29 13:13:27.000 333 21252.93 461.86 43115.30 48071.06 2021-11-29 13:13:28.000 333 21252.96 461.87 43115.34 48071.02 2021-11-29 13:13:29.000 333 21252.97 461.88 43115.32 48071.07 2021-11-29 13:13:30.000 333 21252.99 461.85 43115.37 48071.04 2021-11-29 13:13:31.000 333 21253.03 461.84 43115.38 48071.13 2021-11-29 13:13:32.000 333 21253.02 461.83 43115.42 48071.12 2021-11-29 13:13:33.000 333 21253.04 461.83 43115.41 48071.15 2021-11-29 13:13:34.000 333 21253.09 461.77 43115.45 48071.19 2021-11-29 13:13:35.000 333 21253.08 461.74 43115.46 48071.18 2021-11-29 13:13:36.000 333 21253.11 461.73 43115.50 48071.27 2021-11-29 13:13:37.000 333 21253.14 461.71 43115.50 48071.24 2021-11-29 13:13:38.000 333 21253.11 461.70 43115.57 48071.31 2021-11-29 13:13:39.000 333 21253.13 461.67 43115.60 48071.29 2021-11-29 13:13:40.000 333 21253.13 461.69 43115.63 48071.36 2021-11-29 13:13:41.000 333 21253.16 461.66 43115.62 48071.43 2021-11-29 13:13:42.000 333 21253.17 461.67 43115.64 48071.44 2021-11-29 13:13:43.000 333 21253.16 461.69 43115.66 48071.42 2021-11-29 13:13:44.000 333 21253.16 461.72 43115.68 48071.43 2021-11-29 13:13:45.000 333 21253.22 461.72 43115.68 48071.52 2021-11-29 13:13:46.000 333 21253.25 461.71 43115.69 48071.47 2021-11-29 13:13:47.000 333 21253.25 461.69 43115.71 48071.53 2021-11-29 13:13:48.000 333 21253.26 461.69 43115.69 48071.48 2021-11-29 13:13:49.000 333 21253.26 461.67 43115.68 48071.57 2021-11-29 13:13:50.000 333 21253.28 461.67 43115.71 48071.52 2021-11-29 13:13:51.000 333 21253.31 461.67 43115.71 48071.55 2021-11-29 13:13:52.000 333 21253.31 461.68 43115.71 48071.53 2021-11-29 13:13:53.000 333 21253.35 461.70 43115.72 48071.60 2021-11-29 13:13:54.000 333 21253.37 461.68 43115.73 48071.65 2021-11-29 13:13:55.000 333 21253.40 461.70 43115.73 48071.56 2021-11-29 13:13:56.000 333 21253.45 461.66 43115.74 48071.65 2021-11-29 13:13:57.000 333 21253.45 461.63 43115.75 48071.61 2021-11-29 13:13:58.000 333 21253.46 461.64 43115.75 48071.69 2021-11-29 13:13:59.000 333 21253.44 461.66 43115.76 48071.70 2021-11-29 13:14:00.000 333 21253.45 461.69 43115.78 48071.71 2021-11-29 13:14:01.000 333 21253.47 461.69 43115.82 48071.73 2021-11-29 13:14:02.000 333 21253.46 461.69 43115.81 48071.74 2021-11-29 13:14:03.000 333 21253.47 461.69 43115.81 48071.74 2021-11-29 13:14:04.000 333 21253.46 461.71 43115.82 48071.76 2021-11-29 13:14:05.000 333 21253.45 461.68 43115.77 48071.72 2021-11-29 13:14:06.000 333 21253.44 461.67 43115.80 48071.70 2021-11-29 13:14:07.000 333 21253.42 461.70 43115.81 48071.77 2021-11-29 13:14:08.000 333 21253.42 461.70 43115.85 48071.70 2021-11-29 13:14:09.000 333 21253.42 461.70 43115.85 48071.77 2021-11-29 13:14:10.000 333 21253.42 461.67 43115.85 48071.67 2021-11-29 13:14:11.000 333 21253.40 461.67 43115.84 48071.76 2021-11-29 13:14:12.000 333 21253.42 461.67 43115.83 48071.68 2021-11-29 13:14:13.000 333 21253.45 461.67 43115.84 48071.68 2021-11-29 13:14:14.000 333 21253.46 461.64 43115.86 48071.73 2021-11-29 13:14:15.000 333 21253.45 461.67 43115.83 48071.70 2021-11-29 13:14:16.000 333 21253.48 461.64 43115.84 48071.74 2021-11-29 13:14:17.000 333 21253.46 461.61 43115.83 48071.72 2021-11-29 13:14:18.000 333 21253.48 461.60 43115.83 48071.75 2021-11-29 13:14:19.000 333 21253.52 461.54 43115.87 48071.76 2021-11-29 13:14:20.000 333 21253.52 461.54 43115.86 48071.82 2021-11-29 13:14:21.000 333 21253.52 461.53 43115.87 48071.76 2021-11-29 13:14:22.000 333 21253.52 461.51 43115.89 48071.85 2021-11-29 13:14:23.000 333 21253.52 461.51 43115.86 48071.77 2021-11-29 13:14:24.000 333 21253.52 461.52 43115.85 48071.86 2021-11-29 13:14:25.000 333 21253.49 461.52 43115.87 48071.75 2021-11-29 13:14:26.000 333 21253.49 461.53 43115.88 48071.86 2021-11-29 13:14:27.000 333 21253.48 461.54 43115.90 48071.84 2021-11-29 13:14:28.000 333 21253.48 461.52 43115.92 48071.84 2021-11-29 13:14:29.000 333 21253.49 461.52 43115.90 48071.83 2021-11-29 13:14:30.000 333 21253.51 461.52 43115.89 48071.87 2021-11-29 13:14:31.000 333 21253.51 461.50 43115.90 48071.87 2021-11-29 13:14:32.000 333 21253.52 461.44 43115.95 48071.82 2021-11-29 13:14:33.000 333 21253.53 461.42 43115.96 48071.88 2021-11-29 13:14:34.000 333 21253.51 461.41 43115.96 48071.85 2021-11-29 13:14:35.000 333 21253.49 461.39 43116.00 48071.95 2021-11-29 13:14:36.000 333 21253.53 461.37 43116.01 48071.86 2021-11-29 13:14:37.000 333 21253.54 461.39 43115.99 48071.96 2021-11-29 13:14:38.000 333 21253.55 461.39 43116.02 48071.90 2021-11-29 13:14:39.000 333 21253.55 461.39 43116.02 48071.93 2021-11-29 13:14:40.000 333 21253.55 461.35 43116.03 48071.92 2021-11-29 13:14:41.000 333 21253.56 461.38 43116.04 48071.97 2021-11-29 13:14:42.000 333 21253.59 461.36 43116.07 48071.93 2021-11-29 13:14:43.000 333 21253.63 461.37 43116.05 48071.99 2021-11-29 13:14:44.000 333 21253.60 461.38 43116.08 48071.95 2021-11-29 13:14:45.000 333 21253.63 461.35 43116.08 48072.02 2021-11-29 13:14:46.000 333 21253.62 461.34 43116.07 48072.06 2021-11-29 13:14:47.000 333 21253.65 461.31 43116.09 48072.00 2021-11-29 13:14:48.000 333 21253.66 461.30 43116.10 48072.10 2021-11-29 13:14:49.000 333 21253.65 461.27 43116.15 48072.06 2021-11-29 13:14:50.000 333 21253.65 461.24 43116.14 48072.13 2021-11-29 13:14:51.000 333 21253.63 461.22 43116.14 48072.09 2021-11-29 13:14:52.000 333 21253.65 461.19 43116.19 48072.16 2021-11-29 13:14:53.000 333 21253.68 461.19 43116.22 48072.15 2021-11-29 13:14:54.000 333 21253.69 461.23 43116.23 48072.21 2021-11-29 13:14:55.000 333 21253.70 461.21 43116.21 48072.14 2021-11-29 13:14:56.000 333 21253.67 461.20 43116.21 48072.23 2021-11-29 13:14:57.000 333 21253.66 461.25 43116.21 48072.12 2021-11-29 13:14:58.000 333 21253.65 461.30 43116.20 48072.17 2021-11-29 13:14:59.000 333 21253.63 461.34 43116.18 48072.16 2021-11-29 13:15:00.000 333 21253.63 461.33 43116.14 48072.16 2021-11-29 13:15:01.000 333 21253.60 461.35 43116.11 48072.05 2021-11-29 13:15:02.000 333 21253.58 461.40 43116.12 48072.13 2021-11-29 13:15:03.000 333 21253.50 461.51 43116.07 48071.99 2021-11-29 13:15:04.000 333 21253.48 461.55 43116.01 48071.96 2021-11-29 13:15:05.000 333 21253.45 461.62 43115.95 48071.97 2021-11-29 13:15:06.000 333 21253.42 461.67 43115.87 48071.86 2021-11-29 13:15:07.000 333 21253.37 461.70 43115.80 48071.77 2021-11-29 13:15:08.000 333 21253.35 461.75 43115.76 48071.75 2021-11-29 13:15:09.000 333 21253.31 461.76 43115.68 48071.62 2021-11-29 13:15:10.000 333 21253.29 461.81 43115.69 48071.52 2021-11-29 13:15:11.000 333 21253.33 461.78 43115.64 48071.57 2021-11-29 13:15:12.000 333 21253.29 461.75 43115.60 48071.50 2021-11-29 13:15:13.000 333 21253.31 461.76 43115.56 48071.52 2021-11-29 13:15:14.000 333 21253.33 461.75 43115.57 48071.44 2021-11-29 13:15:15.000 333 21253.34 461.72 43115.59 48071.44 2021-11-29 13:15:16.000 333 21253.33 461.72 43115.58 48071.49 2021-11-29 13:15:17.000 333 21253.33 461.73 43115.57 48071.46 2021-11-29 13:15:18.000 333 21253.30 461.72 43115.52 48071.40 2021-11-29 13:15:19.000 333 21253.29 461.70 43115.53 48071.44 2021-11-29 13:15:20.000 333 21253.27 461.73 43115.49 48071.34 2021-11-29 13:15:21.000 333 21253.23 461.85 43115.42 48071.29 2021-11-29 13:15:22.000 333 21253.25 461.93 43115.33 48071.25 2021-11-29 13:15:23.000 333 21253.23 462.00 43115.23 48071.21 2021-11-29 13:15:24.000 333 21253.21 462.06 43115.17 48071.12 2021-11-29 13:15:25.000 333 21253.21 462.10 43115.10 48071.05 2021-11-29 13:15:26.000 333 21253.21 462.09 43115.05 48070.92 2021-11-29 13:15:27.000 333 21253.16 462.04 43115.02 48070.91 2021-11-29 13:15:28.000 333 21253.20 462.02 43115.02 48070.91 2021-11-29 13:15:29.000 333 21253.17 462.02 43115.02 48070.81 2021-11-29 13:15:30.000 333 21253.15 462.02 43114.97 48070.83 2021-11-29 13:15:31.000 333 21253.15 462.02 43114.95 48070.87 2021-11-29 13:15:32.000 333 21253.20 462.01 43114.95 48070.84 2021-11-29 13:15:33.000 333 21253.18 461.99 43114.95 48070.81 2021-11-29 13:15:34.000 333 21253.21 461.86 43114.98 48070.75 2021-11-29 13:15:35.000 333 21253.26 461.70 43115.08 48070.88 2021-11-29 13:15:36.000 333 21253.31 461.56 43115.14 48070.91 2021-11-29 13:15:37.000 333 21253.36 461.49 43115.21 48071.00 2021-11-29 13:15:38.000 333 21253.35 461.49 43115.29 48071.15 2021-11-29 13:15:39.000 333 21253.30 461.58 43115.34 48071.25 2021-11-29 13:15:40.000 333 21253.27 461.64 43115.29 48071.21 2021-11-29 13:15:41.000 333 21253.26 461.71 43115.22 48071.16 2021-11-29 13:15:42.000 333 21253.23 461.74 43115.21 48071.09 2021-11-29 13:15:43.000 333 21253.18 461.76 43115.15 48071.07 2021-11-29 13:15:44.000 333 21253.15 461.82 43115.15 48070.97 2021-11-29 13:15:45.000 333 21253.09 461.95 43115.09 48070.94 2021-11-29 13:15:46.000 333 21253.01 462.04 43115.01 48070.92 2021-11-29 13:15:47.000 333 21252.96 462.15 43114.93 48070.82 2021-11-29 13:15:48.000 333 21252.95 462.19 43114.84 48070.72 2021-11-29 13:15:49.000 333 21252.89 462.23 43114.82 48070.61 2021-11-29 13:15:50.000 333 21252.85 462.27 43114.75 48070.53 2021-11-29 13:15:51.000 333 21252.81 462.28 43114.67 48070.56 2021-11-29 13:15:52.000 333 21252.80 462.29 43114.66 48070.43 2021-11-29 13:15:53.000 333 21252.81 462.28 43114.65 48070.51 2021-11-29 13:15:54.000 333 21252.79 462.30 43114.62 48070.35 2021-11-29 13:15:55.000 333 21252.83 462.33 43114.60 48070.34 2021-11-29 13:15:56.000 333 21252.85 462.31 43114.58 48070.43 2021-11-29 13:15:57.000 333 21252.86 462.28 43114.58 48070.36 2021-11-29 13:15:58.000 333 21252.89 462.21 43114.61 48070.34 2021-11-29 13:15:59.000 333 21252.95 462.12 43114.67 48070.44 2021-11-29 13:16:00.000 333 21252.99 462.03 43114.72 48070.48 2021-11-29 13:16:01.000 333 21252.97 461.96 43114.80 48070.58 2021-11-29 13:16:02.000 333 21253.03 461.86 43114.89 48070.60 2021-11-29 13:16:03.000 333 21253.04 461.88 43114.95 48070.74 2021-11-29 13:16:04.000 333 21253.02 461.96 43115.02 48070.70 2021-11-29 13:16:05.000 333 21253.00 462.05 43114.96 48070.84 2021-11-29 13:16:06.000 333 21252.99 462.07 43114.96 48070.79 2021-11-29 13:16:07.000 333 21252.98 462.11 43114.96 48070.65 2021-11-29 13:16:08.000 333 21252.94 462.17 43114.92 48070.75 2021-11-29 13:16:09.000 333 21252.91 462.24 43114.89 48070.60 2021-11-29 13:16:10.000 333 21252.90 462.21 43114.89 48070.67 2021-11-29 13:16:11.000 333 21252.91 462.21 43114.86 48070.56 2021-11-29 13:16:12.000 333 21252.92 462.23 43114.86 48070.62 2021-11-29 13:16:13.000 333 21252.92 462.18 43114.86 48070.68 2021-11-29 13:16:14.000 333 21252.94 462.19 43114.88 48070.56 2021-11-29 13:16:15.000 333 21252.93 462.18 43114.88 48070.69 2021-11-29 13:16:16.000 333 21252.94 462.15 43114.93 48070.59 2021-11-29 13:16:17.000 333 21252.92 462.12 43114.92 48070.71 2021-11-29 13:16:18.000 333 21252.98 462.05 43114.94 48070.65 2021-11-29 13:16:19.000 333 21253.04 461.98 43115.01 48070.76 2021-11-29 13:16:20.000 333 21253.06 461.96 43115.04 48070.86 2021-11-29 13:16:21.000 333 21253.11 461.92 43115.08 48070.84 2021-11-29 13:16:22.000 333 21253.11 461.90 43115.15 48070.95 2021-11-29 13:16:23.000 333 21253.12 461.90 43115.20 48070.93 2021-11-29 13:16:24.000 333 21253.14 461.89 43115.19 48071.03 2021-11-29 13:16:25.000 333 21253.15 461.94 43115.20 48070.97 2021-11-29 13:16:26.000 333 21253.15 461.95 43115.22 48071.05 2021-11-29 13:16:27.000 333 21253.15 461.94 43115.22 48071.09 2021-11-29 13:16:28.000 333 21253.16 461.94 43115.22 48070.98 2021-11-29 13:16:29.000 333 21253.25 461.94 43115.24 48071.10 2021-11-29 13:16:30.000 333 21253.22 461.88 43115.25 48071.03 2021-11-29 13:16:31.000 333 21253.22 461.86 43115.29 48071.15 2021-11-29 13:16:32.000 333 21253.24 461.85 43115.34 48071.09 2021-11-29 13:16:33.000 333 21253.27 461.83 43115.32 48071.20 2021-11-29 13:16:34.000 333 21253.28 461.84 43115.32 48071.25 2021-11-29 13:16:35.000 333 21253.29 461.85 43115.38 48071.17 2021-11-29 13:16:36.000 333 21253.30 461.87 43115.37 48071.26 2021-11-29 13:16:37.000 333 21253.30 461.87 43115.37 48071.21 2021-11-29 13:16:38.000 333 21253.33 461.88 43115.39 48071.28 2021-11-29 13:16:39.000 333 21253.34 461.89 43115.35 48071.28 2021-11-29 13:16:40.000 333 21253.37 461.88 43115.35 48071.26 2021-11-29 13:16:41.000 333 21253.40 461.86 43115.35 48071.32 2021-11-29 13:16:42.000 333 21253.47 461.79 43115.38 48071.31 2021-11-29 13:16:43.000 333 21253.52 461.73 43115.39 48071.35 2021-11-29 13:16:44.000 333 21253.55 461.68 43115.45 48071.32 2021-11-29 13:16:45.000 333 21253.61 461.65 43115.49 48071.49 2021-11-29 13:16:46.000 333 21253.67 461.63 43115.56 48071.48 2021-11-29 13:16:47.000 333 21253.76 461.57 43115.59 48071.63 2021-11-29 13:16:48.000 333 21253.78 461.54 43115.66 48071.62 2021-11-29 13:16:49.000 333 21253.81 461.51 43115.73 48071.76 2021-11-29 13:16:50.000 333 21253.86 461.48 43115.75 48071.77 2021-11-29 13:16:51.000 333 21253.89 461.47 43115.76 48071.89 2021-11-29 13:16:52.000 333 21253.91 461.47 43115.80 48071.86 2021-11-29 13:16:53.000 333 21253.93 461.50 43115.84 48071.88 2021-11-29 13:16:54.000 333 21253.97 461.47 43115.86 48071.99 2021-11-29 13:16:55.000 333 21253.96 461.46 43115.87 48071.93 2021-11-29 13:16:56.000 333 21253.95 461.47 43115.93 48072.02 2021-11-29 13:16:57.000 333 21253.97 461.49 43115.92 48071.98 2021-11-29 13:16:58.000 333 21253.97 461.49 43115.90 48072.03 2021-11-29 13:16:59.000 333 21253.94 461.50 43115.92 48072.09 2021-11-29 13:17:00.000 333 21253.90 461.45 43115.93 48072.01 2021-11-29 13:17:01.000 333 21253.90 461.42 43115.95 48071.98 2021-11-29 13:17:02.000 333 21253.88 461.43 43115.95 48072.09 2021-11-29 13:17:03.000 333 21253.85 461.49 43115.94 48071.99 2021-11-29 13:17:04.000 333 21253.87 461.51 43115.93 48071.98 2021-11-29 13:17:05.000 333 21253.87 461.46 43115.92 48072.04 2021-11-29 13:17:06.000 333 21253.91 461.44 43115.94 48072.00 2021-11-29 13:17:07.000 333 21253.91 461.46 43115.94 48071.96 2021-11-29 13:17:08.000 333 21253.90 461.44 43115.92 48072.09 2021-11-29 13:17:09.000 333 21253.88 461.44 43115.94 48072.00 2021-11-29 13:17:10.000 333 21253.89 461.42 43115.92 48072.01 2021-11-29 13:17:11.000 333 21253.92 461.44 43115.95 48072.01 2021-11-29 13:17:12.000 333 21253.93 461.43 43115.93 48072.03 2021-11-29 13:17:13.000 333 21253.96 461.42 43115.96 48072.02 2021-11-29 13:17:14.000 333 21253.93 461.43 43115.93 48072.06 2021-11-29 13:17:15.000 333 21253.92 461.42 43115.93 48072.03 2021-11-29 13:17:16.000 333 21253.93 461.43 43115.89 48072.10 2021-11-29 13:17:17.000 333 21253.96 461.43 43115.90 48072.12 2021-11-29 13:17:18.000 333 21253.96 461.44 43115.93 48072.07 2021-11-29 13:17:19.000 333 21254.00 461.42 43115.95 48072.16 2021-11-29 13:17:20.000 333 21254.02 461.40 43115.96 48072.09 2021-11-29 13:17:21.000 333 21254.02 461.41 43115.97 48072.16 2021-11-29 13:17:22.000 333 21254.01 461.40 43116.00 48072.07 2021-11-29 13:17:23.000 333 21254.02 461.37 43116.00 48072.08 2021-11-29 13:17:24.000 333 21254.04 461.36 43116.00 48072.20 2021-11-29 13:17:25.000 333 21254.05 461.33 43116.01 48072.24 2021-11-29 13:17:26.000 333 21254.04 461.32 43116.03 48072.13 2021-11-29 13:17:27.000 333 21254.04 461.29 43116.03 48072.21 2021-11-29 13:17:28.000 333 21254.05 461.28 43116.07 48072.20 2021-11-29 13:17:29.000 333 21254.08 461.26 43116.09 48072.26 2021-11-29 13:17:30.000 333 21254.09 461.22 43116.11 48072.21 2021-11-29 13:17:31.000 333 21254.07 461.24 43116.12 48072.35 2021-11-29 13:17:32.000 333 21254.10 461.21 43116.15 48072.23 2021-11-29 13:17:33.000 333 21254.11 461.22 43116.12 48072.34 2021-11-29 13:17:34.000 333 21254.12 461.23 43116.12 48072.22 2021-11-29 13:17:35.000 333 21254.14 461.23 43116.10 48072.32 2021-11-29 13:17:36.000 333 21254.11 461.25 43116.08 48072.24 2021-11-29 13:17:37.000 333 21254.11 461.25 43116.09 48072.31 2021-11-29 13:17:38.000 333 21254.10 461.25 43116.08 48072.22 2021-11-29 13:17:39.000 333 21254.09 461.26 43116.07 48072.30 2021-11-29 13:17:40.000 333 21254.08 461.28 43116.08 48072.21 2021-11-29 13:17:41.000 333 21254.06 461.30 43116.09 48072.29 2021-11-29 13:17:42.000 333 21254.02 461.28 43116.06 48072.25 2021-11-29 13:17:43.000 333 21254.02 461.27 43116.07 48072.17 2021-11-29 13:17:44.000 333 21254.03 461.26 43116.08 48072.15 2021-11-29 13:17:45.000 333 21254.01 461.25 43116.06 48072.23 2021-11-29 13:17:46.000 333 21254.00 461.21 43116.05 48072.10 2021-11-29 13:17:47.000 333 21254.02 461.21 43116.06 48072.24 2021-11-29 13:17:48.000 333 21253.99 461.18 43116.07 48072.24 2021-11-29 13:17:49.000 333 21254.05 461.16 43116.10 48072.21 2021-11-29 13:17:50.000 333 21254.09 461.14 43116.05 48072.23 2021-11-29 13:17:51.000 333 21254.07 461.14 43116.04 48072.25 2021-11-29 13:17:52.000 333 21254.07 461.17 43116.04 48072.22 2021-11-29 13:17:53.000 333 21254.06 461.17 43116.04 48072.25 2021-11-29 13:17:54.000 333 21254.04 461.21 43116.04 48072.17 2021-11-29 13:17:55.000 333 21254.05 461.17 43115.98 48072.11 2021-11-29 13:17:56.000 333 21254.05 461.15 43116.00 48072.22 2021-11-29 13:17:57.000 333 21254.07 461.12 43116.02 48072.14 2021-11-29 13:17:58.000 333 21254.04 461.17 43115.99 48072.23 2021-11-29 13:17:59.000 333 21254.02 461.21 43115.98 48072.14 2021-11-29 13:18:00.000 333 21254.06 461.20 43116.00 48072.15 2021-11-29 13:18:01.000 333 21254.08 461.18 43116.00 48072.11 2021-11-29 13:18:02.000 333 21254.08 461.19 43115.97 48072.18 2021-11-29 13:18:03.000 333 21254.06 461.17 43116.02 48072.12 2021-11-29 13:18:04.000 333 21254.06 461.16 43116.01 48072.18 2021-11-29 13:18:05.000 333 21254.09 461.19 43115.98 48072.13 2021-11-29 13:18:06.000 333 21254.07 461.25 43115.93 48072.20 2021-11-29 13:18:07.000 333 21254.10 461.28 43115.92 48072.12 2021-11-29 13:18:08.000 333 21254.07 461.31 43115.89 48072.04 2021-11-29 13:18:09.000 333 21254.06 461.31 43115.86 48072.06 2021-11-29 13:18:10.000 333 21254.08 461.29 43115.85 48072.09 2021-11-29 13:18:11.000 333 21254.06 461.32 43115.82 48071.98 2021-11-29 13:18:12.000 333 21254.08 461.37 43115.80 48072.02 2021-11-29 13:18:13.000 333 21254.07 461.41 43115.78 48072.00 2021-11-29 13:18:14.000 333 21254.05 461.41 43115.77 48071.96 2021-11-29 13:18:15.000 333 21254.06 461.42 43115.71 48071.95 2021-11-29 13:18:16.000 333 21254.05 461.51 43115.70 48071.91 2021-11-29 13:18:17.000 333 21254.02 461.55 43115.62 48071.88 2021-11-29 13:18:18.000 333 21253.99 461.56 43115.56 48071.72 2021-11-29 13:18:19.000 333 21253.99 461.58 43115.52 48071.69 2021-11-29 13:18:20.000 333 21254.01 461.57 43115.51 48071.70 2021-11-29 13:18:21.000 333 21254.00 461.54 43115.45 48071.71 2021-11-29 13:18:22.000 333 21254.00 461.48 43115.46 48071.62 2021-11-29 13:18:23.000 333 21253.99 461.39 43115.51 48071.73 2021-11-29 13:18:24.000 333 21254.00 461.31 43115.52 48071.70 2021-11-29 13:18:25.000 333 21253.99 461.35 43115.54 48071.67 2021-11-29 13:18:26.000 333 21253.99 461.46 43115.54 48071.77 2021-11-29 13:18:27.000 333 21253.97 461.57 43115.50 48071.77 2021-11-29 13:18:28.000 333 21253.97 461.62 43115.42 48071.60 2021-11-29 13:18:29.000 333 21253.97 461.71 43115.36 48071.67 2021-11-29 13:18:30.000 333 21253.93 461.80 43115.30 48071.62 2021-11-29 13:18:31.000 333 21253.92 461.86 43115.22 48071.51 2021-11-29 13:18:32.000 333 21253.88 461.88 43115.20 48071.45 2021-11-29 13:18:33.000 333 21253.90 461.88 43115.17 48071.36 2021-11-29 13:18:34.000 333 21253.90 461.86 43115.17 48071.38 2021-11-29 13:18:35.000 333 21253.88 461.84 43115.17 48071.32 2021-11-29 13:18:36.000 333 21253.87 461.85 43115.14 48071.28 2021-11-29 13:18:37.000 333 21253.88 461.81 43115.15 48071.30 2021-11-29 13:18:38.000 333 21253.89 461.73 43115.19 48071.37 2021-11-29 13:18:39.000 333 21253.91 461.66 43115.23 48071.30 2021-11-29 13:18:40.000 333 21253.93 461.60 43115.30 48071.46 2021-11-29 13:18:41.000 333 21253.94 461.56 43115.36 48071.57 2021-11-29 13:18:42.000 333 21253.92 461.59 43115.39 48071.50 2021-11-29 13:18:43.000 333 21253.96 461.60 43115.37 48071.59 2021-11-29 13:18:44.000 333 21253.98 461.60 43115.37 48071.51 2021-11-29 13:18:45.000 333 21253.93 461.63 43115.38 48071.62 2021-11-29 13:18:46.000 333 21253.95 461.68 43115.36 48071.54 2021-11-29 13:18:47.000 333 21253.92 461.77 43115.34 48071.61 2021-11-29 13:18:48.000 333 21253.83 461.93 43115.28 48071.48 2021-11-29 13:18:49.000 333 21253.76 462.09 43115.21 48071.48 2021-11-29 13:18:50.000 333 21253.74 462.18 43115.09 48071.32 2021-11-29 13:18:51.000 333 21253.71 462.19 43114.99 48071.22 2021-11-29 13:18:52.000 333 21253.66 462.21 43114.96 48071.14 2021-11-29 13:18:53.000 333 21253.67 462.26 43114.89 48071.08 2021-11-29 13:18:54.000 333 21253.66 462.26 43114.80 48071.02 2021-11-29 13:18:55.000 333 21253.64 462.28 43114.80 48070.92 2021-11-29 13:18:56.000 333 21253.65 462.28 43114.79 48070.97 2021-11-29 13:18:57.000 333 21253.66 462.25 43114.78 48070.92 2021-11-29 13:18:58.000 333 21253.70 462.21 43114.77 48070.93 2021-11-29 13:18:59.000 333 21253.70 462.23 43114.78 48070.92 2021-11-29 13:19:00.000 333 21253.67 462.25 43114.75 48070.88 2021-11-29 13:19:01.000 333 21253.64 462.28 43114.74 48070.82 2021-11-29 13:19:02.000 333 21253.64 462.31 43114.73 48070.85 2021-11-29 13:19:03.000 333 21253.66 462.29 43114.69 48070.88 2021-11-29 13:19:04.000 333 21253.69 462.26 43114.69 48070.88 2021-11-29 13:19:05.000 333 21253.69 462.22 43114.71 48070.84 2021-11-29 13:19:06.000 333 21253.74 462.21 43114.72 48070.83 2021-11-29 13:19:07.000 333 21253.78 462.16 43114.74 48070.87 2021-11-29 13:19:08.000 333 21253.82 462.09 43114.73 48070.91 2021-11-29 13:19:09.000 333 21253.86 462.03 43114.76 48070.87 2021-11-29 13:19:10.000 333 21253.86 461.97 43114.78 48071.02 2021-11-29 13:19:11.000 333 21253.88 461.92 43114.83 48070.99 2021-11-29 13:19:12.000 333 21253.89 461.87 43114.88 48071.05 2021-11-29 13:19:13.000 333 21253.91 461.74 43114.96 48071.16 2021-11-29 13:19:14.000 333 21253.95 461.57 43115.04 48071.21 2021-11-29 13:19:15.000 333 21254.03 461.48 43115.18 48071.29 2021-11-29 13:19:16.000 333 21254.06 461.41 43115.28 48071.35 2021-11-29 13:19:17.000 333 21254.10 461.43 43115.34 48071.49 2021-11-29 13:19:18.000 333 21254.14 461.38 43115.39 48071.64 2021-11-29 13:19:19.000 333 21254.17 461.35 43115.47 48071.72 2021-11-29 13:19:20.000 333 21254.23 461.36 43115.50 48071.74 2021-11-29 13:19:21.000 333 21254.26 461.35 43115.53 48071.80 2021-11-29 13:19:22.000 333 21254.25 461.36 43115.60 48071.80 2021-11-29 13:19:23.000 333 21254.24 461.38 43115.61 48071.79 2021-11-29 13:19:24.000 333 21254.25 461.38 43115.59 48071.84 2021-11-29 13:19:25.000 333 21254.27 461.42 43115.60 48071.94 2021-11-29 13:19:26.000 333 21254.25 461.44 43115.60 48071.82 2021-11-29 13:19:27.000 333 21254.24 461.50 43115.56 48071.89 2021-11-29 13:19:28.000 333 21254.23 461.51 43115.59 48071.83 2021-11-29 13:19:29.000 333 21254.20 461.53 43115.55 48071.80 2021-11-29 13:19:30.000 333 21254.18 461.54 43115.54 48071.80 2021-11-29 13:19:31.000 333 21254.18 461.54 43115.53 48071.86 2021-11-29 13:19:32.000 333 21254.19 461.53 43115.56 48071.70 2021-11-29 13:19:33.000 333 21254.18 461.56 43115.55 48071.86 2021-11-29 13:19:34.000 333 21254.18 461.57 43115.51 48071.82 2021-11-29 13:19:35.000 333 21254.25 461.52 43115.58 48071.79 2021-11-29 13:19:36.000 333 21254.22 461.49 43115.56 48071.76 2021-11-29 13:19:37.000 333 21254.24 461.46 43115.59 48071.86 2021-11-29 13:19:38.000 333 21254.28 461.40 43115.65 48071.81 2021-11-29 13:19:39.000 333 21254.27 461.36 43115.71 48071.95 2021-11-29 13:19:40.000 333 21254.28 461.34 43115.77 48072.04 2021-11-29 13:19:41.000 333 21254.31 461.38 43115.77 48072.01 2021-11-29 13:19:42.000 333 21254.35 461.38 43115.79 48072.12 2021-11-29 13:19:43.000 333 21254.39 461.41 43115.77 48072.11 2021-11-29 13:19:44.000 333 21254.43 461.44 43115.79 48072.13 2021-11-29 13:19:45.000 333 21254.43 461.43 43115.78 48072.12 2021-11-29 13:19:46.000 333 21254.41 461.44 43115.80 48072.14 2021-11-29 13:19:47.000 333 21254.40 461.47 43115.77 48072.09 2021-11-29 13:19:48.000 333 21254.47 461.47 43115.75 48072.20 2021-11-29 13:19:49.000 333 21254.45 461.51 43115.78 48072.09 2021-11-29 13:19:50.000 333 21254.43 461.52 43115.76 48072.20 2021-11-29 13:19:51.000 333 21254.44 461.53 43115.77 48072.07 2021-11-29 13:19:52.000 333 21254.48 461.52 43115.74 48072.13 2021-11-29 13:19:53.000 333 21254.47 461.47 43115.76 48072.19 2021-11-29 13:19:54.000 333 21254.49 461.44 43115.80 48072.17 2021-11-29 13:19:55.000 333 21254.51 461.45 43115.79 48072.14 2021-11-29 13:19:56.000 333 21254.50 461.44 43115.80 48072.23 2021-11-29 13:19:57.000 333 21254.49 461.41 43115.83 48072.16 2021-11-29 13:19:58.000 333 21254.47 461.40 43115.83 48072.20 2021-11-29 13:19:59.000 333 21254.47 461.41 43115.83 48072.15 2021-11-29 13:20:00.000 333 21254.46 461.40 43115.84 48072.19 2021-11-29 13:20:01.000 333 21254.45 461.39 43115.85 48072.14 2021-11-29 13:20:02.000 333 21254.45 461.37 43115.88 48072.26 2021-11-29 13:20:03.000 333 21254.46 461.36 43115.89 48072.15 2021-11-29 13:20:04.000 333 21254.47 461.37 43115.89 48072.27 2021-11-29 13:20:05.000 333 21254.48 461.38 43115.91 48072.30 2021-11-29 13:20:06.000 333 21254.49 461.37 43115.93 48072.23 2021-11-29 13:20:07.000 333 21254.47 461.33 43115.97 48072.31 2021-11-29 13:20:08.000 333 21254.48 461.31 43115.94 48072.30 2021-11-29 13:20:09.000 333 21254.47 461.31 43115.96 48072.29 2021-11-29 13:20:10.000 333 21254.49 461.29 43115.99 48072.26 2021-11-29 13:20:11.000 333 21254.50 461.29 43115.98 48072.31 2021-11-29 13:20:12.000 333 21254.54 461.29 43115.99 48072.41 2021-11-29 13:20:13.000 333 21254.53 461.32 43116.01 48072.39 2021-11-29 13:20:14.000 333 21254.53 461.32 43116.01 48072.42 2021-11-29 13:20:15.000 333 21254.59 461.30 43116.01 48072.41 2021-11-29 13:20:16.000 333 21254.62 461.29 43116.01 48072.42 2021-11-29 13:20:17.000 333 21254.63 461.28 43116.00 48072.43 2021-11-29 13:20:18.000 333 21254.60 461.28 43116.01 48072.35 2021-11-29 13:20:19.000 333 21254.60 461.25 43115.99 48072.42 2021-11-29 13:20:20.000 333 21254.64 461.24 43116.00 48072.38 2021-11-29 13:20:21.000 333 21254.68 461.26 43116.00 48072.43 2021-11-29 13:20:22.000 333 21254.66 461.25 43116.04 48072.43 2021-11-29 13:20:23.000 333 21254.67 461.24 43116.03 48072.43 2021-11-29 13:20:24.000 333 21254.69 461.23 43116.02 48072.44 2021-11-29 13:20:25.000 333 21254.65 461.24 43116.02 48072.53 2021-11-29 13:20:26.000 333 21254.63 461.22 43116.05 48072.44 2021-11-29 13:20:27.000 333 21254.63 461.20 43116.04 48072.52 2021-11-29 13:20:28.000 333 21254.64 461.17 43116.08 48072.43 2021-11-29 13:20:29.000 333 21254.63 461.17 43116.07 48072.39 2021-11-29 13:20:30.000 333 21254.65 461.18 43116.07 48072.48 2021-11-29 13:20:31.000 333 21254.65 461.18 43116.06 48072.52 2021-11-29 13:20:32.000 333 21254.67 461.18 43116.07 48072.46 2021-11-29 13:20:33.000 333 21254.68 461.16 43116.05 48072.53 2021-11-29 13:20:34.000 333 21254.72 461.14 43116.07 48072.46 2021-11-29 13:20:35.000 333 21254.75 461.13 43116.05 48072.58 2021-11-29 13:20:36.000 333 21254.72 461.12 43116.05 48072.47 2021-11-29 13:20:37.000 333 21254.76 461.09 43116.06 48072.52 2021-11-29 13:20:38.000 333 21254.77 461.08 43116.11 48072.62 2021-11-29 13:20:39.000 333 21254.77 461.07 43116.08 48072.58 2021-11-29 13:20:40.000 333 21254.77 461.05 43116.11 48072.53 2021-11-29 13:20:41.000 333 21254.76 461.07 43116.12 48072.56 2021-11-29 13:20:42.000 333 21254.77 461.07 43116.13 48072.68 2021-11-29 13:20:43.000 333 21254.75 461.05 43116.13 48072.61 2021-11-29 13:20:44.000 333 21254.74 461.06 43116.13 48072.54 2021-11-29 13:20:45.000 333 21254.73 461.04 43116.14 48072.58 2021-11-29 13:20:46.000 333 21254.75 461.06 43116.11 48072.67 2021-11-29 13:20:47.000 333 21254.75 461.04 43116.12 48072.59 2021-11-29 13:20:48.000 333 21254.77 461.02 43116.15 48072.64 2021-11-29 13:20:49.000 333 21254.78 460.98 43116.16 48072.59 2021-11-29 13:20:50.000 333 21254.78 460.96 43116.17 48072.57 2021-11-29 13:20:51.000 333 21254.78 460.99 43116.18 48072.64 2021-11-29 13:20:52.000 333 21254.74 461.03 43116.17 48072.71 2021-11-29 13:20:53.000 333 21254.72 461.07 43116.14 48072.59 2021-11-29 13:20:54.000 333 21254.72 461.07 43116.11 48072.51 2021-11-29 13:20:55.000 333 21254.72 461.08 43116.04 48072.54 2021-11-29 13:20:56.000 333 21254.78 461.10 43116.01 48072.56 2021-11-29 13:20:57.000 333 21254.79 461.09 43116.04 48072.45 2021-11-29 13:20:58.000 333 21254.80 461.06 43116.00 48072.55 2021-11-29 13:20:59.000 333 21254.80 461.04 43116.05 48072.43 2021-11-29 13:21:00.000 333 21254.81 461.04 43116.05 48072.57 2021-11-29 13:21:01.000 333 21254.83 461.02 43116.03 48072.47 2021-11-29 13:21:02.000 333 21254.86 461.02 43116.05 48072.51 2021-11-29 13:21:03.000 333 21254.85 461.03 43116.02 48072.49 2021-11-29 13:21:04.000 333 21254.84 461.05 43115.99 48072.52 2021-11-29 13:21:05.000 333 21254.86 461.06 43115.99 48072.54 2021-11-29 13:21:06.000 333 21254.85 461.04 43115.99 48072.46 2021-11-29 13:21:07.000 333 21254.87 461.05 43115.98 48072.44 2021-11-29 13:21:08.000 333 21254.90 461.07 43115.95 48072.53 2021-11-29 13:21:09.000 333 21254.91 461.10 43115.94 48072.41 2021-11-29 13:21:10.000 333 21254.91 461.13 43115.90 48072.49 2021-11-29 13:21:11.000 333 21254.92 461.10 43115.94 48072.49 2021-11-29 13:21:12.000 333 21254.91 461.10 43115.93 48072.40 2021-11-29 13:21:13.000 333 21254.92 461.10 43115.91 48072.42 2021-11-29 13:21:14.000 333 21254.97 461.12 43115.89 48072.52 2021-11-29 13:21:15.000 333 21255.00 461.10 43115.90 48072.41 2021-11-29 13:21:16.000 333 21254.99 461.12 43115.88 48072.52 2021-11-29 13:21:17.000 333 21255.02 461.13 43115.87 48072.44 2021-11-29 13:21:18.000 333 21255.01 461.12 43115.86 48072.41 2021-11-29 13:21:19.000 333 21254.99 461.12 43115.85 48072.45 2021-11-29 13:21:20.000 333 21254.97 461.11 43115.88 48072.52 2021-11-29 13:21:21.000 333 21255.00 461.10 43115.91 48072.48 2021-11-29 13:21:22.000 333 21255.01 461.03 43115.95 48072.43 2021-11-29 13:21:23.000 333 21255.02 461.02 43115.95 48072.47 2021-11-29 13:21:24.000 333 21255.02 460.98 43115.96 48072.59 2021-11-29 13:21:25.000 333 21254.99 460.97 43115.99 48072.55 2021-11-29 13:21:26.000 333 21254.95 461.00 43115.99 48072.48 2021-11-29 13:21:27.000 333 21254.93 460.97 43115.99 48072.54 2021-11-29 13:21:28.000 333 21254.93 460.99 43115.99 48072.62 2021-11-29 13:21:29.000 333 21254.93 460.96 43116.00 48072.57 2021-11-29 13:21:30.000 333 21254.98 460.94 43116.01 48072.48 2021-11-29 13:21:31.000 333 21254.98 460.92 43115.98 48072.56 2021-11-29 13:21:32.000 333 21255.00 460.88 43115.97 48072.63 2021-11-29 13:21:33.000 333 21255.00 460.86 43116.00 48072.59 2021-11-29 13:21:34.000 333 21255.03 460.83 43116.02 48072.57 2021-11-29 13:21:35.000 333 21255.03 460.84 43116.02 48072.60 2021-11-29 13:21:36.000 333 21255.04 460.83 43116.00 48072.59 2021-11-29 13:21:37.000 333 21255.04 460.82 43116.03 48072.64 2021-11-29 13:21:38.000 333 21255.05 460.83 43116.02 48072.69 2021-11-29 13:21:39.000 333 21255.03 460.84 43116.02 48072.57 2021-11-29 13:21:40.000 333 21255.03 460.86 43116.02 48072.53 2021-11-29 13:21:41.000 333 21255.01 460.85 43116.01 48072.64 2021-11-29 13:21:42.000 333 21255.03 460.83 43116.00 48072.51 2021-11-29 13:21:43.000 333 21255.00 460.83 43116.01 48072.64 2021-11-29 13:21:44.000 333 21254.99 460.82 43115.98 48072.61 2021-11-29 13:21:45.000 333 21254.99 460.82 43115.98 48072.52 2021-11-29 13:21:46.000 333 21254.99 460.86 43115.96 48072.56 2021-11-29 13:21:47.000 333 21254.99 460.87 43115.95 48072.60 2021-11-29 13:21:48.000 333 21255.01 460.88 43115.93 48072.55 2021-11-29 13:21:49.000 333 21254.98 460.90 43115.92 48072.48 2021-11-29 13:21:50.000 333 21254.94 460.98 43115.92 48072.48 2021-11-29 13:21:51.000 333 21254.92 461.08 43115.88 48072.55 2021-11-29 13:21:52.000 333 21254.91 461.14 43115.82 48072.37 2021-11-29 13:21:53.000 333 21254.89 461.12 43115.75 48072.40 2021-11-29 13:21:54.000 333 21254.91 461.04 43115.76 48072.30 2021-11-29 13:21:55.000 333 21254.94 461.00 43115.76 48072.34 2021-11-29 13:21:56.000 333 21254.95 460.92 43115.80 48072.27 2021-11-29 13:21:57.000 333 21254.96 460.85 43115.83 48072.43 2021-11-29 13:21:58.000 333 21254.97 460.82 43115.88 48072.39 2021-11-29 13:21:59.000 333 21254.95 460.81 43115.91 48072.50 2021-11-29 13:22:00.000 333 21254.95 460.81 43115.95 48072.44 2021-11-29 13:22:01.000 333 21254.95 460.82 43116.00 48072.55 2021-11-29 13:22:02.000 333 21254.95 460.83 43116.01 48072.42 2021-11-29 13:22:03.000 333 21254.92 460.83 43115.97 48072.53 2021-11-29 13:22:04.000 333 21254.90 460.84 43115.97 48072.45 2021-11-29 13:22:05.000 333 21254.90 460.84 43115.99 48072.52 2021-11-29 13:22:06.000 333 21254.90 460.81 43116.00 48072.57 2021-11-29 13:22:07.000 333 21254.84 460.81 43115.97 48072.47 2021-11-29 13:22:08.000 333 21254.82 460.96 43115.95 48072.44 2021-11-29 13:22:09.000 333 21254.78 461.06 43115.89 48072.44 2021-11-29 13:22:10.000 333 21254.76 461.08 43115.81 48072.30 2021-11-29 13:22:11.000 333 21254.75 461.09 43115.76 48072.33 2021-11-29 13:22:12.000 333 21254.75 461.09 43115.70 48072.16 2021-11-29 13:22:13.000 333 21254.76 461.08 43115.65 48072.25 2021-11-29 13:22:14.000 333 21254.74 461.04 43115.63 48072.12 2021-11-29 13:22:15.000 333 21254.76 461.00 43115.62 48072.20 2021-11-29 13:22:16.000 333 21254.82 461.03 43115.64 48072.16 2021-11-29 13:22:17.000 333 21254.85 461.03 43115.64 48072.23 2021-11-29 13:22:18.000 333 21254.88 460.99 43115.64 48072.18 2021-11-29 13:22:19.000 333 21254.89 460.96 43115.67 48072.26 2021-11-29 13:22:20.000 333 21254.90 460.94 43115.66 48072.20 2021-11-29 13:22:21.000 333 21254.91 460.86 43115.68 48072.17 2021-11-29 13:22:22.000 333 21254.88 460.80 43115.74 48072.23 2021-11-29 13:22:23.000 333 21254.86 460.79 43115.76 48072.22 2021-11-29 13:22:24.000 333 21254.91 460.77 43115.74 48072.30 2021-11-29 13:22:25.000 333 21254.86 460.82 43115.75 48072.25 2021-11-29 13:22:26.000 333 21254.88 460.83 43115.70 48072.25 2021-11-29 13:22:27.000 333 21254.88 460.80 43115.72 48072.27 2021-11-29 13:22:28.000 333 21254.91 460.78 43115.72 48072.35 2021-11-29 13:22:29.000 333 21254.89 460.79 43115.73 48072.21 2021-11-29 13:22:30.000 333 21254.93 460.79 43115.72 48072.33 2021-11-29 13:22:31.000 333 21254.95 460.76 43115.74 48072.25 2021-11-29 13:22:32.000 333 21254.97 460.75 43115.76 48072.34 2021-11-29 13:22:33.000 333 21254.98 460.74 43115.76 48072.29 2021-11-29 13:22:34.000 333 21254.99 460.76 43115.73 48072.26 2021-11-29 13:22:35.000 333 21254.98 460.79 43115.71 48072.35 2021-11-29 13:22:36.000 333 21255.04 460.82 43115.72 48072.36 2021-11-29 13:22:37.000 333 21255.08 460.80 43115.73 48072.28 2021-11-29 13:22:38.000 333 21255.09 460.80 43115.68 48072.34 2021-11-29 13:22:39.000 333 21255.11 460.72 43115.69 48072.29 2021-11-29 13:22:40.000 333 21255.13 460.69 43115.72 48072.25 2021-11-29 13:22:41.000 333 21255.12 460.67 43115.75 48072.40 2021-11-29 13:22:42.000 333 21255.14 460.70 43115.79 48072.46 2021-11-29 13:22:43.000 333 21255.17 460.70 43115.77 48072.39 2021-11-29 13:22:44.000 333 21255.17 460.71 43115.76 48072.44 2021-11-29 13:22:45.000 333 21255.18 460.68 43115.76 48072.38 2021-11-29 13:22:46.000 333 21255.19 460.64 43115.77 48072.37 2021-11-29 13:22:47.000 333 21255.16 460.64 43115.79 48072.45 2021-11-29 13:22:48.000 333 21255.18 460.68 43115.80 48072.47 2021-11-29 13:22:49.000 333 21255.16 460.70 43115.82 48072.38 2021-11-29 13:22:50.000 333 21255.14 460.71 43115.79 48072.36 2021-11-29 13:22:51.000 333 21255.15 460.67 43115.76 48072.45 2021-11-29 13:22:52.000 333 21255.14 460.66 43115.78 48072.45 2021-11-29 13:22:53.000 333 21255.15 460.65 43115.80 48072.43 2021-11-29 13:22:54.000 333 21255.18 460.63 43115.80 48072.45 2021-11-29 13:22:55.000 333 21255.21 460.59 43115.77 48072.50 2021-11-29 13:22:56.000 333 21255.20 460.55 43115.80 48072.45 2021-11-29 13:22:57.000 333 21255.21 460.48 43115.84 48072.52 2021-11-29 13:22:58.000 333 21255.25 460.42 43115.90 48072.51 2021-11-29 13:22:59.000 333 21255.29 460.41 43115.92 48072.54 2021-11-29 13:23:00.000 333 21255.34 460.39 43115.96 48072.66 2021-11-29 13:23:01.000 333 21255.34 460.39 43116.01 48072.76 2021-11-29 13:23:02.000 333 21255.35 460.40 43116.06 48072.67 2021-11-29 13:23:03.000 333 21255.38 460.41 43116.05 48072.67 2021-11-29 13:23:04.000 333 21255.37 460.41 43116.05 48072.80 2021-11-29 13:23:05.000 333 21255.35 460.41 43116.07 48072.75 2021-11-29 13:23:06.000 333 21255.38 460.41 43116.08 48072.76 2021-11-29 13:23:07.000 333 21255.38 460.42 43116.09 48072.85 2021-11-29 13:23:08.000 333 21255.36 460.40 43116.10 48072.90 2021-11-29 13:23:09.000 333 21255.40 460.40 43116.08 48072.83 2021-11-29 13:23:10.000 333 21255.38 460.39 43116.08 48072.83 2021-11-29 13:23:11.000 333 21255.35 460.36 43116.07 48072.84 2021-11-29 13:23:12.000 333 21255.40 460.33 43116.07 48072.81 2021-11-29 13:23:13.000 333 21255.41 460.38 43116.05 48072.86 2021-11-29 13:23:14.000 333 21255.46 460.38 43116.08 48072.82 2021-11-29 13:23:15.000 333 21255.48 460.40 43116.05 48072.78 2021-11-29 13:23:16.000 333 21255.52 460.41 43116.02 48072.81 2021-11-29 13:23:17.000 333 21255.58 460.39 43116.02 48072.81 2021-11-29 13:23:18.000 333 21255.62 460.39 43115.97 48072.75 2021-11-29 13:23:19.000 333 21255.65 460.41 43115.96 48072.86 2021-11-29 13:23:20.000 333 21255.66 460.40 43116.00 48072.93 2021-11-29 13:23:21.000 333 21255.70 460.40 43116.02 48072.85 2021-11-29 13:23:22.000 333 21255.70 460.39 43116.05 48072.84 2021-11-29 13:23:23.000 333 21255.73 460.40 43116.08 48073.02 2021-11-29 13:23:24.000 333 21255.74 460.43 43116.08 48073.00 2021-11-29 13:23:25.000 333 21255.73 460.43 43116.11 48072.96 2021-11-29 13:23:26.000 333 21255.71 460.46 43116.11 48072.98 2021-11-29 13:23:27.000 333 21255.66 460.49 43116.13 48073.06 2021-11-29 13:23:28.000 333 21255.66 460.52 43116.14 48072.95 2021-11-29 13:23:29.000 333 21255.65 460.51 43116.13 48073.05 2021-11-29 13:23:30.000 333 21255.64 460.54 43116.16 48073.00 2021-11-29 13:23:31.000 333 21255.65 460.52 43116.14 48073.01 2021-11-29 13:23:32.000 333 21255.70 460.50 43116.14 48072.96 2021-11-29 13:23:33.000 333 21255.71 460.50 43116.14 48072.98 2021-11-29 13:23:34.000 333 21255.75 460.50 43116.15 48073.12 2021-11-29 13:23:35.000 333 21255.75 460.47 43116.15 48073.04 2021-11-29 13:23:36.000 333 21255.75 460.45 43116.15 48073.00 2021-11-29 13:23:37.000 333 21255.80 460.45 43116.15 48073.15 2021-11-29 13:23:38.000 333 21255.86 460.43 43116.15 48073.19 2021-11-29 13:23:39.000 333 21255.87 460.42 43116.20 48073.09 2021-11-29 13:23:40.000 333 21255.89 460.44 43116.21 48073.19 2021-11-29 13:23:41.000 333 21255.93 460.42 43116.19 48073.12 2021-11-29 13:23:42.000 333 21255.89 460.43 43116.21 48073.18 2021-11-29 13:23:43.000 333 21255.91 460.41 43116.21 48073.14 2021-11-29 13:23:44.000 333 21255.98 460.35 43116.21 48073.24 2021-11-29 13:23:45.000 333 21255.95 460.33 43116.22 48073.16 2021-11-29 13:23:46.000 333 21255.94 460.35 43116.25 48073.29 2021-11-29 13:23:47.000 333 21255.91 460.34 43116.29 48073.18 2021-11-29 13:23:48.000 333 21255.91 460.35 43116.25 48073.22 2021-11-29 13:23:49.000 333 21255.90 460.35 43116.28 48073.28 2021-11-29 13:23:50.000 333 21255.88 460.37 43116.25 48073.27 2021-11-29 13:23:51.000 333 21255.84 460.40 43116.27 48073.27 2021-11-29 13:23:52.000 333 21255.83 460.43 43116.29 48073.21 2021-11-29 13:23:53.000 333 21255.85 460.42 43116.28 48073.24 2021-11-29 13:23:54.000 333 21255.86 460.46 43116.26 48073.17 2021-11-29 13:23:55.000 333 21255.87 460.45 43116.26 48073.21 2021-11-29 13:23:56.000 333 21255.91 460.44 43116.28 48073.13 2021-11-29 13:23:57.000 333 21255.91 460.44 43116.25 48073.25 2021-11-29 13:23:58.000 333 21255.95 460.49 43116.25 48073.17 2021-11-29 13:23:59.000 333 21255.97 460.61 43116.20 48073.29 2021-11-29 13:24:00.000 333 21255.94 460.82 43116.09 48073.18 2021-11-29 13:24:01.000 333 21255.99 461.03 43115.93 48073.03 2021-11-29 13:24:02.000 333 21256.02 461.11 43115.77 48072.97 2021-11-29 13:24:03.000 333 21256.00 461.11 43115.69 48072.93 2021-11-29 13:24:04.000 333 21256.00 461.08 43115.64 48072.78 2021-11-29 13:24:05.000 333 21256.04 461.07 43115.62 48072.78 2021-11-29 13:24:06.000 333 21256.06 461.06 43115.59 48072.63 2021-11-29 13:24:07.000 333 21256.04 461.07 43115.57 48072.69 2021-11-29 13:24:08.000 333 21256.03 461.06 43115.55 48072.75 2021-11-29 13:24:09.000 333 21256.02 461.04 43115.53 48072.69 2021-11-29 13:24:10.000 333 21256.02 460.98 43115.56 48072.60 2021-11-29 13:24:11.000 333 21255.98 460.95 43115.59 48072.67 2021-11-29 13:24:12.000 333 21255.99 460.93 43115.62 48072.72 2021-11-29 13:24:13.000 333 21255.95 460.91 43115.62 48072.67 2021-11-29 13:24:14.000 333 21255.89 460.94 43115.57 48072.72 2021-11-29 13:24:15.000 333 21255.89 460.84 43115.60 48072.65 2021-11-29 13:24:16.000 333 21255.86 460.72 43115.61 48072.60 2021-11-29 13:24:17.000 333 21255.90 460.61 43115.70 48072.75 2021-11-29 13:24:18.000 333 21255.93 460.51 43115.79 48072.82 2021-11-29 13:24:19.000 333 21255.95 460.46 43115.84 48072.79 2021-11-29 13:24:20.000 333 21255.94 460.39 43115.90 48072.94 2021-11-29 13:24:21.000 333 21255.92 460.40 43115.92 48072.89 2021-11-29 13:24:22.000 333 21255.93 460.38 43115.96 48072.95 2021-11-29 13:24:23.000 333 21255.92 460.34 43115.98 48073.07 2021-11-29 13:24:24.000 333 21255.96 460.27 43116.06 48073.03 2021-11-29 13:24:25.000 333 21255.97 460.25 43116.09 48073.01 2021-11-29 13:24:26.000 333 21255.99 460.25 43116.10 48073.13 2021-11-29 13:24:27.000 333 21256.03 460.24 43116.14 48073.20 2021-11-29 13:24:28.000 333 21256.04 460.21 43116.17 48073.10 2021-11-29 13:24:29.000 333 21256.07 460.16 43116.17 48073.15 2021-11-29 13:24:30.000 333 21256.07 460.15 43116.19 48073.15 2021-11-29 13:24:31.000 333 21256.05 460.17 43116.16 48073.23 2021-11-29 13:24:32.000 333 21256.07 460.22 43116.12 48073.13 2021-11-29 13:24:33.000 333 21256.05 460.22 43116.13 48073.26 2021-11-29 13:24:34.000 333 21256.02 460.24 43116.12 48073.18 2021-11-29 13:24:35.000 333 21255.98 460.26 43116.09 48073.21 2021-11-29 13:24:36.000 333 21255.94 460.32 43116.10 48073.09 2021-11-29 13:24:37.000 333 21255.91 460.36 43116.10 48073.15 2021-11-29 13:24:38.000 333 21255.89 460.37 43116.08 48073.01 2021-11-29 13:24:39.000 333 21255.83 460.41 43116.07 48073.03 2021-11-29 13:24:40.000 333 21255.79 460.47 43116.05 48073.08 2021-11-29 13:24:41.000 333 21255.75 460.50 43116.01 48072.97 2021-11-29 13:24:42.000 333 21255.70 460.54 43115.99 48072.84 2021-11-29 13:24:43.000 333 21255.68 460.52 43115.96 48072.90 2021-11-29 13:24:44.000 333 21255.70 460.48 43115.93 48072.81 2021-11-29 13:24:45.000 333 21255.68 460.51 43115.90 48072.85 2021-11-29 13:24:46.000 333 21255.72 460.49 43115.91 48072.85 2021-11-29 13:24:47.000 333 21255.75 460.42 43115.88 48072.77 2021-11-29 13:24:48.000 333 21255.77 460.36 43115.90 48072.79 2021-11-29 13:24:49.000 333 21255.85 460.29 43115.90 48072.92 2021-11-29 13:24:50.000 333 21255.85 460.22 43115.93 48072.87 2021-11-29 13:24:51.000 333 21255.89 460.17 43115.98 48072.83 2021-11-29 13:24:52.000 333 21255.91 460.17 43116.00 48072.96 2021-11-29 13:24:53.000 333 21255.93 460.13 43116.00 48072.93 2021-11-29 13:24:54.000 333 21255.97 460.11 43115.98 48073.08 2021-11-29 13:24:55.000 333 21256.02 460.09 43116.03 48073.08 2021-11-29 13:24:56.000 333 21256.05 460.07 43116.03 48073.01 2021-11-29 13:24:57.000 333 21256.03 460.04 43116.07 48073.04 2021-11-29 13:24:58.000 333 21256.02 460.05 43116.06 48073.14 2021-11-29 13:24:59.000 333 21256.00 460.09 43116.04 48073.03 2021-11-29 13:25:00.000 333 21256.00 460.12 43116.01 48073.11 2021-11-29 13:25:01.000 333 21255.99 460.17 43116.00 48073.00 2021-11-29 13:25:02.000 333 21255.97 460.21 43115.99 48073.11 2021-11-29 13:25:03.000 333 21255.93 460.24 43115.99 48072.95 2021-11-29 13:25:04.000 333 21255.91 460.27 43116.03 48073.06 2021-11-29 13:25:05.000 333 21255.88 460.30 43115.99 48072.91 2021-11-29 13:25:06.000 333 21255.86 460.32 43115.99 48073.02 2021-11-29 13:25:07.000 333 21255.85 460.38 43115.97 48072.99 2021-11-29 13:25:08.000 333 21255.84 460.41 43115.95 48072.90 2021-11-29 13:25:09.000 333 21255.83 460.42 43115.94 48072.88 2021-11-29 13:25:10.000 333 21255.83 460.42 43115.95 48072.85 2021-11-29 13:25:11.000 333 21255.87 460.40 43115.92 48072.89 2021-11-29 13:25:12.000 333 21255.90 460.39 43115.93 48072.97 2021-11-29 13:25:13.000 333 21255.95 460.39 43115.94 48072.92 2021-11-29 13:25:14.000 333 21255.98 460.40 43115.94 48072.87 2021-11-29 13:25:15.000 333 21255.98 460.43 43115.90 48073.00 2021-11-29 13:25:16.000 333 21256.01 460.41 43115.93 48072.89 2021-11-29 13:25:17.000 333 21256.00 460.40 43115.94 48073.05 2021-11-29 13:25:18.000 333 21255.97 460.39 43115.91 48072.95 2021-11-29 13:25:19.000 333 21255.97 460.39 43115.90 48072.87 2021-11-29 13:25:20.000 333 21255.95 460.39 43115.89 48072.95 2021-11-29 13:25:21.000 333 21255.94 460.39 43115.93 48073.02 2021-11-29 13:25:22.000 333 21255.95 460.38 43115.93 48072.93 2021-11-29 13:25:23.000 333 21255.98 460.36 43115.92 48072.95 2021-11-29 13:25:24.000 333 21255.97 460.39 43115.94 48072.88 2021-11-29 13:25:25.000 333 21255.96 460.36 43115.95 48072.89 2021-11-29 13:25:26.000 333 21255.97 460.34 43115.94 48073.00 2021-11-29 13:25:27.000 333 21255.98 460.31 43115.92 48072.96 2021-11-29 13:25:28.000 333 21255.98 460.29 43115.93 48072.92 2021-11-29 13:25:29.000 333 21256.02 460.28 43115.97 48072.99 2021-11-29 13:25:30.000 333 21256.02 460.25 43116.03 48073.10 2021-11-29 13:25:31.000 333 21256.07 460.22 43116.06 48073.02 2021-11-29 13:25:32.000 333 21256.06 460.19 43116.04 48073.13 2021-11-29 13:25:33.000 333 21256.11 460.15 43116.04 48073.08 2021-11-29 13:25:34.000 333 21256.17 460.11 43116.09 48073.13 2021-11-29 13:25:35.000 333 21256.21 460.08 43116.11 48073.26 2021-11-29 13:25:36.000 333 21256.25 460.05 43116.13 48073.23 2021-11-29 13:25:37.000 333 21256.29 460.02 43116.16 48073.22 2021-11-29 13:25:38.000 333 21256.29 460.01 43116.21 48073.35 2021-11-29 13:25:39.000 333 21256.28 459.99 43116.26 48073.43 2021-11-29 13:25:40.000 333 21256.29 459.98 43116.28 48073.35 2021-11-29 13:25:41.000 333 21256.25 460.04 43116.26 48073.38 2021-11-29 13:25:42.000 333 21256.23 460.06 43116.27 48073.35 2021-11-29 13:25:43.000 333 21256.19 460.08 43116.28 48073.43 2021-11-29 13:25:44.000 333 21256.15 460.08 43116.26 48073.31 2021-11-29 13:25:45.000 333 21256.14 460.08 43116.27 48073.40 2021-11-29 13:25:46.000 333 21256.09 460.10 43116.23 48073.35 2021-11-29 13:25:47.000 333 21256.08 460.12 43116.18 48073.35 2021-11-29 13:25:48.000 333 21256.06 460.17 43116.19 48073.25 2021-11-29 13:25:49.000 333 21256.06 460.18 43116.19 48073.33 2021-11-29 13:25:50.000 333 21256.07 460.16 43116.18 48073.20 2021-11-29 13:25:51.000 333 21256.11 460.15 43116.16 48073.31 2021-11-29 13:25:52.000 333 21256.13 460.11 43116.16 48073.33 2021-11-29 13:25:53.000 333 21256.16 460.12 43116.20 48073.22 2021-11-29 13:25:54.000 333 21256.16 460.14 43116.20 48073.28 2021-11-29 13:25:55.000 333 21256.18 460.15 43116.21 48073.37 2021-11-29 13:25:56.000 333 21256.16 460.15 43116.24 48073.33 2021-11-29 13:25:57.000 333 21256.15 460.14 43116.23 48073.25 2021-11-29 13:25:58.000 333 21256.15 460.16 43116.24 48073.32 2021-11-29 13:25:59.000 333 21256.16 460.21 43116.22 48073.29 2021-11-29 13:26:00.000 333 21256.14 460.24 43116.22 48073.36 2021-11-29 13:26:01.000 333 21256.09 460.27 43116.24 48073.30 2021-11-29 13:26:02.000 333 21256.06 460.27 43116.24 48073.20 2021-11-29 13:26:03.000 333 21256.02 460.27 43116.20 48073.32 2021-11-29 13:26:04.000 333 21256.00 460.30 43116.20 48073.34 2021-11-29 13:26:05.000 333 21256.02 460.33 43116.21 48073.27 2021-11-29 13:26:06.000 333 21256.03 460.35 43116.25 48073.27 2021-11-29 13:26:07.000 333 21256.04 460.34 43116.24 48073.34 2021-11-29 13:26:08.000 333 21256.05 460.38 43116.24 48073.26 2021-11-29 13:26:09.000 333 21256.04 460.41 43116.23 48073.26 2021-11-29 13:26:10.000 333 21256.08 460.42 43116.20 48073.26 2021-11-29 13:26:11.000 333 21256.14 460.38 43116.22 48073.33 2021-11-29 13:26:12.000 333 21256.19 460.42 43116.23 48073.27 2021-11-29 13:26:13.000 333 21256.20 460.49 43116.22 48073.40 2021-11-29 13:26:14.000 333 21256.22 460.50 43116.23 48073.32 2021-11-29 13:26:15.000 333 21256.21 460.55 43116.20 48073.38 2021-11-29 13:26:16.000 333 21256.23 460.57 43116.19 48073.28 2021-11-29 13:26:17.000 333 21256.25 460.57 43116.17 48073.38 2021-11-29 13:26:18.000 333 21256.28 460.57 43116.18 48073.27 2021-11-29 13:26:19.000 333 21256.29 460.57 43116.17 48073.34 2021-11-29 13:26:20.000 333 21256.30 460.57 43116.17 48073.34 2021-11-29 13:26:21.000 333 21256.32 460.58 43116.14 48073.41 2021-11-29 13:26:22.000 333 21256.32 460.58 43116.18 48073.36 2021-11-29 13:26:23.000 333 21256.31 460.59 43116.17 48073.26 2021-11-29 13:26:24.000 333 21256.31 460.64 43116.13 48073.36 2021-11-29 13:26:25.000 333 21256.22 460.70 43116.13 48073.36 2021-11-29 13:26:26.000 333 21256.21 460.70 43116.12 48073.23 2021-11-29 13:26:27.000 333 21256.18 460.69 43116.14 48073.23 2021-11-29 13:26:28.000 333 21256.18 460.70 43116.15 48073.30 2021-11-29 13:26:29.000 333 21256.15 460.71 43116.15 48073.21 2021-11-29 13:26:30.000 333 21256.16 460.70 43116.19 48073.28 2021-11-29 13:26:31.000 333 21256.15 460.71 43116.14 48073.22 2021-11-29 13:26:32.000 333 21256.12 460.74 43116.13 48073.17 2021-11-29 13:26:33.000 333 21256.11 460.74 43116.11 48073.26 2021-11-29 13:26:34.000 333 21256.13 460.70 43116.11 48073.18 2021-11-29 13:26:35.000 333 21256.13 460.71 43116.07 48073.24 2021-11-29 13:26:36.000 333 21256.18 460.73 43116.08 48073.17 2021-11-29 13:26:37.000 333 21256.21 460.68 43116.10 48073.14 2021-11-29 13:26:38.000 333 21256.24 460.63 43116.10 48073.25 2021-11-29 13:26:39.000 333 21256.26 460.65 43116.08 48073.24 2021-11-29 13:26:40.000 333 21256.27 460.68 43116.08 48073.21 2021-11-29 13:26:41.000 333 21256.29 460.71 43116.02 48073.24 2021-11-29 13:26:42.000 333 21256.29 460.75 43115.99 48073.15 2021-11-29 13:26:43.000 333 21256.27 460.78 43115.98 48073.17 2021-11-29 13:26:44.000 333 21256.25 460.81 43115.94 48073.12 2021-11-29 13:26:45.000 333 21256.21 460.84 43115.89 48073.15 2021-11-29 13:26:46.000 333 21256.18 460.82 43115.90 48073.02 2021-11-29 13:26:47.000 333 21256.16 460.83 43115.92 48073.07 2021-11-29 13:26:48.000 333 21256.16 460.83 43115.91 48073.05 2021-11-29 13:26:49.000 333 21256.12 460.82 43115.89 48073.00 2021-11-29 13:26:50.000 333 21256.09 460.81 43115.92 48072.94 2021-11-29 13:26:51.000 333 21256.03 460.85 43115.90 48073.04 2021-11-29 13:26:52.000 333 21256.01 460.85 43115.94 48072.95 2021-11-29 13:26:53.000 333 21255.99 460.83 43115.99 48073.00 2021-11-29 13:26:54.000 333 21256.01 460.81 43115.98 48073.03 2021-11-29 13:26:55.000 333 21256.03 460.84 43116.01 48073.12 2021-11-29 13:26:56.000 333 21256.02 460.86 43115.99 48073.08 2021-11-29 13:26:57.000 333 21256.06 460.85 43116.01 48073.01 2021-11-29 13:26:58.000 333 21256.07 460.84 43116.03 48073.15 2021-11-29 13:26:59.000 333 21256.12 460.87 43116.01 48073.05 2021-11-29 13:27:00.000 333 21256.18 460.86 43116.02 48073.25 2021-11-29 13:27:01.000 333 21256.20 460.83 43116.02 48073.12 2021-11-29 13:27:02.000 333 21256.22 460.82 43116.00 48073.22 2021-11-29 13:27:03.000 333 21256.19 460.85 43116.00 48073.14 2021-11-29 13:27:04.000 333 21256.22 460.85 43116.05 48073.23 2021-11-29 13:27:05.000 333 21256.28 460.80 43116.06 48073.12 2021-11-29 13:27:06.000 333 21256.30 460.76 43116.04 48073.22 2021-11-29 13:27:07.000 333 21256.26 460.74 43116.08 48073.15 2021-11-29 13:27:08.000 333 21256.28 460.74 43116.09 48073.24 2021-11-29 13:27:09.000 333 21256.26 460.73 43116.07 48073.22 2021-11-29 13:27:10.000 333 21256.26 460.73 43116.06 48073.17 2021-11-29 13:27:11.000 333 21256.27 460.73 43116.07 48073.23 2021-11-29 13:27:12.000 333 21256.28 460.71 43116.05 48073.15 2021-11-29 13:27:13.000 333 21256.29 460.72 43116.02 48073.24 2021-11-29 13:27:14.000 333 21256.33 460.74 43116.00 48073.24 2021-11-29 13:27:15.000 333 21256.32 460.77 43116.00 48073.25 2021-11-29 13:27:16.000 333 21256.31 460.80 43115.96 48073.16 2021-11-29 13:27:17.000 333 21256.33 460.83 43115.97 48073.19 2021-11-29 13:27:18.000 333 21256.32 460.84 43115.93 48073.10 2021-11-29 13:27:19.000 333 21256.31 460.87 43115.94 48073.10 2021-11-29 13:27:20.000 333 21256.32 460.86 43115.93 48073.17 2021-11-29 13:27:21.000 333 21256.33 460.86 43115.88 48073.12 2021-11-29 13:27:22.000 333 21256.33 460.90 43115.84 48073.01 2021-11-29 13:27:23.000 333 21256.27 460.93 43115.85 48073.08 2021-11-29 13:27:24.000 333 21256.22 460.94 43115.86 48072.99 2021-11-29 13:27:25.000 333 21256.21 460.93 43115.85 48073.06 2021-11-29 13:27:26.000 333 21256.19 460.89 43115.82 48072.99 2021-11-29 13:27:27.000 333 21256.18 460.84 43115.85 48072.93 2021-11-29 13:27:28.000 333 21256.19 460.81 43115.86 48072.96 2021-11-29 13:27:29.000 333 21256.19 460.83 43115.89 48073.08 2021-11-29 13:27:30.000 333 21256.16 460.88 43115.88 48072.96 2021-11-29 13:27:31.000 333 21256.16 460.90 43115.86 48072.93 2021-11-29 13:27:32.000 333 21256.20 460.94 43115.82 48073.02 2021-11-29 13:27:33.000 333 21256.23 460.98 43115.80 48072.87 2021-11-29 13:27:34.000 333 21256.28 461.02 43115.73 48072.99 2021-11-29 13:27:35.000 333 21256.30 461.06 43115.68 48072.89 2021-11-29 13:27:36.000 333 21256.33 461.03 43115.62 48072.95 2021-11-29 13:27:37.000 333 21256.37 460.97 43115.64 48072.86 2021-11-29 13:27:38.000 333 21256.41 460.90 43115.65 48072.93 2021-11-29 13:27:39.000 333 21256.43 460.82 43115.70 48072.86 2021-11-29 13:27:40.000 333 21256.45 460.76 43115.75 48072.99 2021-11-29 13:27:41.000 333 21256.45 460.73 43115.75 48072.94 2021-11-29 13:27:42.000 333 21256.44 460.72 43115.75 48073.04 2021-11-29 13:27:43.000 333 21256.44 460.73 43115.78 48073.02 2021-11-29 13:27:44.000 333 21256.42 460.74 43115.83 48073.13 2021-11-29 13:27:45.000 333 21256.39 460.79 43115.82 48073.02 2021-11-29 13:27:46.000 333 21256.36 460.85 43115.79 48073.09 2021-11-29 13:27:47.000 333 21256.32 460.91 43115.72 48073.01 2021-11-29 13:27:48.000 333 21256.29 460.92 43115.75 48072.99 2021-11-29 13:27:49.000 333 21256.23 460.93 43115.74 48072.92 2021-11-29 13:27:50.000 333 21256.25 460.98 43115.72 48072.90 2021-11-29 13:27:51.000 333 21256.21 461.00 43115.69 48072.95 2021-11-29 13:27:52.000 333 21256.19 461.01 43115.68 48072.89 2021-11-29 13:27:53.000 333 21256.18 461.00 43115.70 48072.93 2021-11-29 13:27:54.000 333 21256.15 460.99 43115.70 48072.85 2021-11-29 13:27:55.000 333 21256.14 461.02 43115.69 48072.81 2021-11-29 13:27:56.000 333 21256.16 461.06 43115.63 48072.86 2021-11-29 13:27:57.000 333 21256.15 461.07 43115.62 48072.86 2021-11-29 13:27:58.000 333 21256.14 461.09 43115.59 48072.77 2021-11-29 13:27:59.000 333 21256.14 461.10 43115.57 48072.75 2021-11-29 13:28:00.000 333 21256.14 461.11 43115.58 48072.84 2021-11-29 13:28:01.000 333 21256.14 461.12 43115.61 48072.80 2021-11-29 13:28:02.000 333 21256.11 461.11 43115.60 48072.73 2021-11-29 13:28:03.000 333 21256.06 461.21 43115.58 48072.83 2021-11-29 13:28:04.000 333 21256.05 461.28 43115.53 48072.66 2021-11-29 13:28:05.000 333 21256.02 461.33 43115.45 48072.70 2021-11-29 13:28:06.000 333 21256.00 461.34 43115.43 48072.68 2021-11-29 13:28:07.000 333 21256.01 461.32 43115.44 48072.55 2021-11-29 13:28:08.000 333 21256.02 461.27 43115.41 48072.48 2021-11-29 13:28:09.000 333 21256.04 461.23 43115.41 48072.57 2021-11-29 13:28:10.000 333 21256.04 461.19 43115.43 48072.59 2021-11-29 13:28:11.000 333 21256.09 461.14 43115.49 48072.57 2021-11-29 13:28:12.000 333 21256.10 461.13 43115.47 48072.55 2021-11-29 13:28:13.000 333 21256.10 461.14 43115.46 48072.66 2021-11-29 13:28:14.000 333 21256.10 461.20 43115.47 48072.63 2021-11-29 13:28:15.000 333 21256.09 461.25 43115.45 48072.69 2021-11-29 13:28:16.000 333 21256.12 461.25 43115.41 48072.67 2021-11-29 13:28:17.000 333 21256.11 461.25 43115.40 48072.56 2021-11-29 13:28:18.000 333 21256.14 461.22 43115.42 48072.53 2021-11-29 13:28:19.000 333 21256.15 461.19 43115.46 48072.67 2021-11-29 13:28:20.000 333 21256.14 461.20 43115.45 48072.66 2021-11-29 13:28:21.000 333 21256.20 461.14 43115.47 48072.61 2021-11-29 13:28:22.000 333 21256.23 461.09 43115.51 48072.64 2021-11-29 13:28:23.000 333 21256.25 461.05 43115.55 48072.72 2021-11-29 13:28:24.000 333 21256.29 460.99 43115.60 48072.79 2021-11-29 13:28:25.000 333 21256.29 460.92 43115.65 48072.86 2021-11-29 13:28:26.000 333 21256.30 460.88 43115.70 48072.89 2021-11-29 13:28:27.000 333 21256.32 460.84 43115.74 48072.85 2021-11-29 13:28:28.000 333 21256.35 460.78 43115.78 48073.02 2021-11-29 13:28:29.000 333 21256.41 460.76 43115.81 48072.98 2021-11-29 13:28:30.000 333 21256.51 460.69 43115.86 48073.14 2021-11-29 13:28:31.000 333 21256.54 460.63 43115.90 48073.17 2021-11-29 13:28:32.000 333 21256.64 460.54 43115.96 48073.13 2021-11-29 13:28:33.000 333 21256.72 460.48 43116.00 48073.34 2021-11-29 13:28:34.000 333 21256.77 460.42 43116.08 48073.45 2021-11-29 13:28:35.000 333 21256.82 460.37 43116.13 48073.46 2021-11-29 13:28:36.000 333 21256.86 460.34 43116.18 48073.53 2021-11-29 13:28:37.000 333 21256.86 460.33 43116.25 48073.54 2021-11-29 13:28:38.000 333 21256.84 460.35 43116.28 48073.64 2021-11-29 13:28:39.000 333 21256.89 460.32 43116.28 48073.75 2021-11-29 13:28:40.000 333 21256.90 460.29 43116.32 48073.62 2021-11-29 13:28:41.000 333 21256.87 460.32 43116.32 48073.71 2021-11-29 13:28:42.000 333 21256.84 460.36 43116.34 48073.80 2021-11-29 13:28:43.000 333 21256.79 460.37 43116.36 48073.71 2021-11-29 13:28:44.000 333 21256.76 460.42 43116.33 48073.68 2021-11-29 13:28:45.000 333 21256.68 460.49 43116.33 48073.67 2021-11-29 13:28:46.000 333 21256.62 460.49 43116.35 48073.71 2021-11-29 13:28:47.000 333 21256.58 460.52 43116.31 48073.60 2021-11-29 13:28:48.000 333 21256.56 460.56 43116.32 48073.70 2021-11-29 13:28:49.000 333 21256.52 460.57 43116.34 48073.60 2021-11-29 13:28:50.000 333 21256.49 460.56 43116.32 48073.52 2021-11-29 13:28:51.000 333 21256.52 460.55 43116.27 48073.64 2021-11-29 13:28:52.000 333 21256.56 460.56 43116.29 48073.62 2021-11-29 13:28:53.000 333 21256.58 460.54 43116.26 48073.54 2021-11-29 13:28:54.000 333 21256.59 460.50 43116.26 48073.55 2021-11-29 13:28:55.000 333 21256.62 460.47 43116.26 48073.67 2021-11-29 13:28:56.000 333 21256.67 460.43 43116.25 48073.54 2021-11-29 13:28:57.000 333 21256.72 460.39 43116.25 48073.65 2021-11-29 13:28:58.000 333 21256.78 460.34 43116.29 48073.53 2021-11-29 13:28:59.000 333 21256.84 460.28 43116.31 48073.68 2021-11-29 13:29:00.000 333 21256.87 460.27 43116.30 48073.74 2021-11-29 13:29:01.000 333 21256.89 460.25 43116.33 48073.63 2021-11-29 13:29:02.000 333 21256.93 460.26 43116.30 48073.71 2021-11-29 13:29:03.000 333 21256.95 460.27 43116.28 48073.67 2021-11-29 13:29:04.000 333 21256.96 460.27 43116.26 48073.81 2021-11-29 13:29:05.000 333 21256.95 460.26 43116.28 48073.72 2021-11-29 13:29:06.000 333 21257.00 460.25 43116.27 48073.65 2021-11-29 13:29:07.000 333 21256.99 460.27 43116.27 48073.77 2021-11-29 13:29:08.000 333 21256.96 460.28 43116.25 48073.77 2021-11-29 13:29:09.000 333 21256.94 460.31 43116.26 48073.67 2021-11-29 13:29:10.000 333 21256.94 460.32 43116.30 48073.69 2021-11-29 13:29:11.000 333 21256.97 460.27 43116.29 48073.79 2021-11-29 13:29:12.000 333 21256.93 460.26 43116.33 48073.69 2021-11-29 13:29:13.000 333 21256.92 460.26 43116.32 48073.79 2021-11-29 13:29:14.000 333 21256.93 460.31 43116.30 48073.69 2021-11-29 13:29:15.000 333 21256.92 460.29 43116.30 48073.77 2021-11-29 13:29:16.000 333 21256.92 460.30 43116.29 48073.79 2021-11-29 13:29:17.000 333 21256.98 460.31 43116.28 48073.70 2021-11-29 13:29:18.000 333 21257.00 460.32 43116.26 48073.71 2021-11-29 13:29:19.000 333 21257.06 460.33 43116.26 48073.70 2021-11-29 13:29:20.000 333 21257.09 460.34 43116.25 48073.82 2021-11-29 13:29:21.000 333 21257.09 460.42 43116.22 48073.76 2021-11-29 13:29:22.000 333 21257.08 460.57 43116.17 48073.65 2021-11-29 13:29:23.000 333 21257.06 460.75 43116.03 48073.68 2021-11-29 13:29:24.000 333 21257.04 460.87 43115.92 48073.62 2021-11-29 13:29:25.000 333 21256.97 460.95 43115.83 48073.40 2021-11-29 13:29:26.000 333 21256.94 461.00 43115.71 48073.26 2021-11-29 13:29:27.000 333 21256.95 460.98 43115.63 48073.29 2021-11-29 13:29:28.000 333 21256.96 460.94 43115.57 48073.13 2021-11-29 13:29:29.000 333 21256.94 460.90 43115.53 48073.16 2021-11-29 13:29:30.000 333 21256.94 460.83 43115.56 48073.04 2021-11-29 13:29:31.000 333 21256.92 460.78 43115.54 48073.02 2021-11-29 13:29:32.000 333 21256.93 460.71 43115.54 48073.11 2021-11-29 13:29:33.000 333 21256.94 460.67 43115.60 48073.14 2021-11-29 13:29:34.000 333 21256.94 460.60 43115.63 48073.07 2021-11-29 13:29:35.000 333 21256.94 460.54 43115.69 48073.14 2021-11-29 13:29:36.000 333 21256.99 460.52 43115.69 48073.28 2021-11-29 13:29:37.000 333 21256.97 460.56 43115.70 48073.23 2021-11-29 13:29:38.000 333 21256.99 460.62 43115.67 48073.19 2021-11-29 13:29:39.000 333 21257.03 460.67 43115.65 48073.27 2021-11-29 13:29:40.000 333 21257.03 460.68 43115.65 48073.23 2021-11-29 13:29:41.000 333 21257.06 460.69 43115.67 48073.20 2021-11-29 13:29:42.000 333 21257.05 460.71 43115.67 48073.27 2021-11-29 13:29:43.000 333 21257.02 460.72 43115.67 48073.33 2021-11-29 13:29:44.000 333 21257.01 460.73 43115.73 48073.28 2021-11-29 13:29:45.000 333 21256.97 460.83 43115.72 48073.24 2021-11-29 13:29:46.000 333 21256.95 460.96 43115.66 48073.29 2021-11-29 13:29:47.000 333 21256.90 461.05 43115.63 48073.14 2021-11-29 13:29:48.000 333 21256.83 461.04 43115.61 48073.22 2021-11-29 13:29:49.000 333 21256.81 461.01 43115.60 48073.02 2021-11-29 13:29:50.000 333 21256.80 460.94 43115.60 48073.11 2021-11-29 13:29:51.000 333 21256.77 460.84 43115.63 48073.05 2021-11-29 13:29:52.000 333 21256.77 460.76 43115.70 48073.20 2021-11-29 13:29:53.000 333 21256.79 460.75 43115.72 48073.11 2021-11-29 13:29:54.000 333 21256.80 460.79 43115.76 48073.28 2021-11-29 13:29:55.000 333 21256.82 460.76 43115.74 48073.18 2021-11-29 13:29:56.000 333 21256.84 460.72 43115.72 48073.16 2021-11-29 13:29:57.000 333 21256.89 460.69 43115.71 48073.25 2021-11-29 13:29:58.000 333 21256.93 460.61 43115.75 48073.29 2021-11-29 13:29:59.000 333 21256.97 460.55 43115.81 48073.21 2021-11-29 13:30:00.000 333 21257.01 460.47 43115.85 48073.34 2021-11-29 13:30:01.000 333 21257.08 460.34 43115.90 48073.49 2021-11-29 13:30:02.000 333 21257.21 460.22 43115.99 48073.46 2021-11-29 13:30:03.000 333 21257.27 460.17 43116.07 48073.66 2021-11-29 13:30:04.000 333 21257.32 460.16 43116.12 48073.62 2021-11-29 13:30:05.000 333 21257.36 460.16 43116.21 48073.80 2021-11-29 13:30:06.000 333 21257.38 460.15 43116.22 48073.89 2021-11-29 13:30:07.000 333 21257.33 460.19 43116.23 48073.81 2021-11-29 13:30:08.000 333 21257.29 460.25 43116.22 48073.84 2021-11-29 13:30:09.000 333 21257.22 460.36 43116.19 48073.78 2021-11-29 13:30:10.000 333 21257.15 460.44 43116.16 48073.85 2021-11-29 13:30:11.000 333 21257.07 460.54 43116.12 48073.68 2021-11-29 13:30:12.000 333 21256.99 460.61 43116.07 48073.70 2021-11-29 13:30:13.000 333 21256.94 460.67 43116.01 48073.57 2021-11-29 13:30:14.000 333 21256.89 460.69 43116.00 48073.58 2021-11-29 13:30:15.000 333 21256.87 460.72 43116.01 48073.44 2021-11-29 13:30:16.000 333 21256.82 460.77 43116.02 48073.47 2021-11-29 13:30:17.000 333 21256.75 460.90 43115.96 48073.39 2021-11-29 13:30:18.000 333 21256.71 460.97 43115.87 48073.45 2021-11-29 13:30:19.000 333 21256.71 461.00 43115.84 48073.32 2021-11-29 13:30:20.000 333 21256.75 461.06 43115.82 48073.18 2021-11-29 13:30:21.000 333 21256.77 461.13 43115.74 48073.29 2021-11-29 13:30:22.000 333 21256.77 461.14 43115.70 48073.26 2021-11-29 13:30:23.000 333 21256.78 461.13 43115.70 48073.15 2021-11-29 13:30:24.000 333 21256.78 461.05 43115.71 48073.10 2021-11-29 13:30:25.000 333 21256.80 460.95 43115.75 48073.25 2021-11-29 13:30:26.000 333 21256.81 460.90 43115.80 48073.19 2021-11-29 13:30:27.000 333 21256.84 460.84 43115.79 48073.32 2021-11-29 13:30:28.000 333 21256.87 460.84 43115.82 48073.24 2021-11-29 13:30:29.000 333 21256.86 460.74 43115.83 48073.26 2021-11-29 13:30:30.000 333 21256.85 460.72 43115.86 48073.41 2021-11-29 13:30:31.000 333 21256.87 460.69 43115.88 48073.37 2021-11-29 13:30:32.000 333 21256.93 460.65 43115.91 48073.43 2021-11-29 13:30:33.000 333 21256.94 460.65 43115.94 48073.37 2021-11-29 13:30:34.000 333 21256.98 460.63 43115.97 48073.37 2021-11-29 13:30:35.000 333 21257.00 460.61 43115.96 48073.52 2021-11-29 13:30:36.000 333 21257.04 460.59 43116.00 48073.50 2021-11-29 13:30:37.000 333 21257.04 460.59 43115.98 48073.42 2021-11-29 13:30:38.000 333 21257.08 460.59 43116.02 48073.55 2021-11-29 13:30:39.000 333 21257.06 460.61 43116.02 48073.53 2021-11-29 13:30:40.000 333 21257.09 460.60 43115.99 48073.64 2021-11-29 13:30:41.000 333 21257.11 460.59 43116.00 48073.57 2021-11-29 13:30:42.000 333 21257.15 460.60 43116.00 48073.51 2021-11-29 13:30:43.000 333 21257.20 460.61 43116.02 48073.69 2021-11-29 13:30:44.000 333 21257.21 460.65 43116.03 48073.66 2021-11-29 13:30:45.000 333 21257.23 460.69 43116.04 48073.59 2021-11-29 13:30:46.000 333 21257.22 460.74 43116.04 48073.68 2021-11-29 13:30:47.000 333 21257.20 460.81 43116.01 48073.70 2021-11-29 13:30:48.000 333 21257.18 460.85 43115.99 48073.55 2021-11-29 13:30:49.000 333 21257.17 460.90 43115.96 48073.58 2021-11-29 13:30:50.000 333 21257.15 460.90 43115.97 48073.64 2021-11-29 13:30:51.000 333 21257.13 460.87 43116.01 48073.58 2021-11-29 13:30:52.000 333 21257.11 460.91 43116.01 48073.63 2021-11-29 13:30:53.000 333 21257.09 460.94 43116.01 48073.51 2021-11-29 13:30:54.000 333 21257.09 460.96 43116.01 48073.55 2021-11-29 13:30:55.000 333 21257.08 460.93 43115.99 48073.64 2021-11-29 13:30:56.000 333 21257.03 460.95 43115.99 48073.53 2021-11-29 13:30:57.000 333 21257.05 460.96 43115.99 48073.48 2021-11-29 13:30:58.000 333 21257.01 460.95 43116.00 48073.56 2021-11-29 13:30:59.000 333 21257.04 460.89 43116.04 48073.52 2021-11-29 13:31:00.000 333 21257.03 460.87 43116.04 48073.61 2021-11-29 13:31:01.000 333 21257.06 460.88 43116.01 48073.54 2021-11-29 13:31:02.000 333 21257.14 460.88 43115.98 48073.52 2021-11-29 13:31:03.000 333 21257.16 460.88 43116.00 48073.63 2021-11-29 13:31:04.000 333 21257.17 460.85 43115.97 48073.51 2021-11-29 13:31:05.000 333 21257.21 460.79 43115.98 48073.63 2021-11-29 13:31:06.000 333 21257.23 460.75 43116.03 48073.53 2021-11-29 13:31:07.000 333 21257.20 460.70 43116.03 48073.60 2021-11-29 13:31:08.000 333 21257.17 460.66 43116.03 48073.68 2021-11-29 13:31:09.000 333 21257.19 460.60 43116.05 48073.62 2021-11-29 13:31:10.000 333 21257.20 460.55 43116.07 48073.70 2021-11-29 13:31:11.000 333 21257.21 460.54 43116.07 48073.63 2021-11-29 13:31:12.000 333 21257.22 460.54 43116.12 48073.75 2021-11-29 13:31:13.000 333 21257.26 460.54 43116.15 48073.82 2021-11-29 13:31:14.000 333 21257.27 460.53 43116.17 48073.75 2021-11-29 13:31:15.000 333 21257.29 460.53 43116.18 48073.76 2021-11-29 13:31:16.000 333 21257.28 460.50 43116.25 48073.93 2021-11-29 13:31:17.000 333 21257.30 460.47 43116.28 48073.83 2021-11-29 13:31:18.000 333 21257.35 460.46 43116.28 48073.84 2021-11-29 13:31:19.000 333 21257.37 460.43 43116.31 48073.96 2021-11-29 13:31:20.000 333 21257.40 460.41 43116.35 48073.96 2021-11-29 13:31:21.000 333 21257.40 460.43 43116.38 48074.05 2021-11-29 13:31:22.000 333 21257.39 460.44 43116.38 48074.12 2021-11-29 13:31:23.000 333 21257.45 460.44 43116.38 48074.05 2021-11-29 13:31:24.000 333 21257.49 460.40 43116.42 48074.06 2021-11-29 13:31:25.000 333 21257.52 460.39 43116.45 48074.10 2021-11-29 13:31:26.000 333 21257.55 460.40 43116.44 48074.22 2021-11-29 13:31:27.000 333 21257.55 460.44 43116.46 48074.13 2021-11-29 13:31:28.000 333 21257.59 460.44 43116.47 48074.24 2021-11-29 13:31:29.000 333 21257.58 460.43 43116.47 48074.16 2021-11-29 13:31:30.000 333 21257.56 460.44 43116.51 48074.22 2021-11-29 13:31:31.000 333 21257.57 460.42 43116.54 48074.29 2021-11-29 13:31:32.000 333 21257.57 460.40 43116.52 48074.19 2021-11-29 13:31:33.000 333 21257.56 460.41 43116.55 48074.25 2021-11-29 13:31:34.000 333 21257.53 460.43 43116.52 48074.18 2021-11-29 13:31:35.000 333 21257.48 460.47 43116.50 48074.28 2021-11-29 13:31:36.000 333 21257.44 460.52 43116.51 48074.18 2021-11-29 13:31:37.000 333 21257.40 460.56 43116.49 48074.23 2021-11-29 13:31:38.000 333 21257.36 460.56 43116.48 48074.18 2021-11-29 13:31:39.000 333 21257.32 460.56 43116.49 48074.08 2021-11-29 13:31:40.000 333 21257.28 460.58 43116.48 48074.15 2021-11-29 13:31:41.000 333 21257.25 460.60 43116.49 48073.99 2021-11-29 13:31:42.000 333 21257.21 460.58 43116.46 48074.08 2021-11-29 13:31:43.000 333 21257.20 460.58 43116.47 48074.01 2021-11-29 13:31:44.000 333 21257.16 460.60 43116.45 48074.10 2021-11-29 13:31:45.000 333 21257.20 460.55 43116.44 48074.03 2021-11-29 13:31:46.000 333 21257.22 460.53 43116.45 48074.01 2021-11-29 13:31:47.000 333 21257.26 460.48 43116.45 48074.02 2021-11-29 13:31:48.000 333 21257.32 460.44 43116.44 48073.98 2021-11-29 13:31:49.000 333 21257.38 460.40 43116.45 48074.06 2021-11-29 13:31:50.000 333 21257.44 460.36 43116.44 48074.05 2021-11-29 13:31:51.000 333 21257.47 460.31 43116.45 48074.18 2021-11-29 13:31:52.000 333 21257.54 460.30 43116.47 48074.15 2021-11-29 13:31:53.000 333 21257.60 460.25 43116.49 48074.18 2021-11-29 13:31:54.000 333 21257.64 460.25 43116.48 48074.11 2021-11-29 13:31:55.000 333 21257.66 460.25 43116.48 48074.27 2021-11-29 13:31:56.000 333 21257.69 460.25 43116.46 48074.27 2021-11-29 13:31:57.000 333 21257.68 460.24 43116.47 48074.19 2021-11-29 13:31:58.000 333 21257.68 460.24 43116.47 48074.28 2021-11-29 13:31:59.000 333 21257.70 460.23 43116.48 48074.27 2021-11-29 13:32:00.000 333 21257.69 460.18 43116.49 48074.24 2021-11-29 13:32:01.000 333 21257.68 460.19 43116.56 48074.37 2021-11-29 13:32:02.000 333 21257.68 460.21 43116.54 48074.28 2021-11-29 13:32:03.000 333 21257.68 460.23 43116.49 48074.35 2021-11-29 13:32:04.000 333 21257.69 460.23 43116.55 48074.23 2021-11-29 13:32:05.000 333 21257.68 460.20 43116.53 48074.27 2021-11-29 13:32:06.000 333 21257.68 460.15 43116.50 48074.27 2021-11-29 13:32:07.000 333 21257.67 460.17 43116.51 48074.37 2021-11-29 13:32:08.000 333 21257.66 460.19 43116.51 48074.24 2021-11-29 13:32:09.000 333 21257.65 460.20 43116.46 48074.22 2021-11-29 13:32:10.000 333 21257.61 460.19 43116.46 48074.33 2021-11-29 13:32:11.000 333 21257.59 460.21 43116.43 48074.22 2021-11-29 13:32:12.000 333 21257.59 460.22 43116.45 48074.13 2021-11-29 13:32:13.000 333 21257.52 460.23 43116.43 48074.26 2021-11-29 13:32:14.000 333 21257.51 460.23 43116.39 48074.13 2021-11-29 13:32:15.000 333 21257.46 460.27 43116.39 48074.17 2021-11-29 13:32:16.000 333 21257.42 460.32 43116.36 48074.03 2021-11-29 13:32:17.000 333 21257.39 460.35 43116.33 48074.07 2021-11-29 13:32:18.000 333 21257.37 460.37 43116.30 48074.05 2021-11-29 13:32:19.000 333 21257.36 460.39 43116.30 48073.91 2021-11-29 13:32:20.000 333 21257.37 460.40 43116.31 48073.97 2021-11-29 13:32:21.000 333 21257.34 460.42 43116.28 48073.88 2021-11-29 13:32:22.000 333 21257.32 460.42 43116.26 48074.02 2021-11-29 13:32:23.000 333 21257.31 460.41 43116.29 48073.95 2021-11-29 13:32:24.000 333 21257.32 460.41 43116.30 48073.87 2021-11-29 13:32:25.000 333 21257.33 460.39 43116.35 48074.04 2021-11-29 13:32:26.000 333 21257.37 460.39 43116.36 48073.98 2021-11-29 13:32:27.000 333 21257.39 460.37 43116.34 48073.94 2021-11-29 13:32:28.000 333 21257.43 460.37 43116.34 48074.05 2021-11-29 13:32:29.000 333 21257.46 460.34 43116.35 48074.08 2021-11-29 13:32:30.000 333 21257.51 460.32 43116.34 48074.00 2021-11-29 13:32:31.000 333 21257.53 460.29 43116.37 48074.09 2021-11-29 13:32:32.000 333 21257.56 460.27 43116.39 48074.07 2021-11-29 13:32:33.000 333 21257.59 460.22 43116.42 48074.10 2021-11-29 13:32:34.000 333 21257.62 460.20 43116.42 48074.23 2021-11-29 13:32:35.000 333 21257.66 460.19 43116.40 48074.17 2021-11-29 13:32:36.000 333 21257.68 460.17 43116.42 48074.12 2021-11-29 13:32:37.000 333 21257.66 460.17 43116.41 48074.26 2021-11-29 13:32:38.000 333 21257.64 460.19 43116.44 48074.20 2021-11-29 13:32:39.000 333 21257.64 460.15 43116.42 48074.13 2021-11-29 13:32:40.000 333 21257.61 460.18 43116.41 48074.22 2021-11-29 13:32:41.000 333 21257.57 460.19 43116.42 48074.20 2021-11-29 13:32:42.000 333 21257.54 460.19 43116.41 48074.04 2021-11-29 13:32:43.000 333 21257.49 460.19 43116.42 48074.15 2021-11-29 13:32:44.000 333 21257.45 460.19 43116.41 48074.06 2021-11-29 13:32:45.000 333 21257.42 460.24 43116.40 48074.16 2021-11-29 13:32:46.000 333 21257.36 460.31 43116.40 48074.08 2021-11-29 13:32:47.000 333 21257.30 460.39 43116.36 48074.07 2021-11-29 13:32:48.000 333 21257.25 460.43 43116.30 48074.01 2021-11-29 13:32:49.000 333 21257.22 460.45 43116.24 48073.86 2021-11-29 13:32:50.000 333 21257.15 460.49 43116.22 48073.87 2021-11-29 13:32:51.000 333 21257.12 460.48 43116.21 48073.76 2021-11-29 13:32:52.000 333 21257.08 460.47 43116.20 48073.85 2021-11-29 13:32:53.000 333 21257.06 460.47 43116.20 48073.72 2021-11-29 13:32:54.000 333 21257.05 460.45 43116.21 48073.82 2021-11-29 13:32:55.000 333 21257.06 460.49 43116.23 48073.77 2021-11-29 13:32:56.000 333 21257.11 460.51 43116.22 48073.76 2021-11-29 13:32:57.000 333 21257.10 460.49 43116.18 48073.69 2021-11-29 13:32:58.000 333 21257.12 460.46 43116.18 48073.80 2021-11-29 13:32:59.000 333 21257.12 460.46 43116.18 48073.83 2021-11-29 13:33:00.000 333 21257.15 460.49 43116.17 48073.71 2021-11-29 13:33:01.000 333 21257.22 460.50 43116.16 48073.80 2021-11-29 13:33:02.000 333 21257.23 460.45 43116.19 48073.74 2021-11-29 13:33:03.000 333 21257.27 460.33 43116.22 48073.87 2021-11-29 13:33:04.000 333 21257.34 460.26 43116.27 48073.82 2021-11-29 13:33:05.000 333 21257.38 460.20 43116.29 48073.82 2021-11-29 13:33:06.000 333 21257.45 460.16 43116.38 48074.05 2021-11-29 13:33:07.000 333 21257.46 460.11 43116.39 48074.01 2021-11-29 13:33:08.000 333 21257.50 460.07 43116.44 48074.14 2021-11-29 13:33:09.000 333 21257.50 460.04 43116.45 48074.06 2021-11-29 13:33:10.000 333 21257.49 460.08 43116.47 48074.14 2021-11-29 13:33:11.000 333 21257.47 460.08 43116.49 48074.23 2021-11-29 13:33:12.000 333 21257.47 460.08 43116.49 48074.15 2021-11-29 13:33:13.000 333 21257.53 460.01 43116.49 48074.24 2021-11-29 13:33:14.000 333 21257.55 459.94 43116.51 48074.14 2021-11-29 13:33:15.000 333 21257.50 459.96 43116.58 48074.32 2021-11-29 13:33:16.000 333 21257.49 459.98 43116.59 48074.28 2021-11-29 13:33:17.000 333 21257.47 460.04 43116.65 48074.34 2021-11-29 13:33:18.000 333 21257.41 460.06 43116.63 48074.33 2021-11-29 13:33:19.000 333 21257.36 460.12 43116.61 48074.22 2021-11-29 13:33:20.000 333 21257.34 460.20 43116.58 48074.23 2021-11-29 13:33:21.000 333 21257.30 460.22 43116.55 48074.27 2021-11-29 13:33:22.000 333 21257.27 460.23 43116.51 48074.14 2021-11-29 13:33:23.000 333 21257.24 460.31 43116.49 48074.06 2021-11-29 13:33:24.000 333 21257.21 460.38 43116.43 48074.02 2021-11-29 13:33:25.000 333 21257.22 460.41 43116.40 48074.05 2021-11-29 13:33:26.000 333 21257.23 460.42 43116.36 48073.98 2021-11-29 13:33:27.000 333 21257.29 460.38 43116.32 48073.96 2021-11-29 13:33:28.000 333 21257.30 460.36 43116.30 48073.89 2021-11-29 13:33:29.000 333 21257.33 460.35 43116.30 48073.99 2021-11-29 13:33:30.000 333 21257.33 460.41 43116.28 48073.88 2021-11-29 13:33:31.000 333 21257.31 460.49 43116.22 48073.95 2021-11-29 13:33:32.000 333 21257.34 460.52 43116.18 48073.90 2021-11-29 13:33:33.000 333 21257.36 460.54 43116.14 48073.75 2021-11-29 13:33:34.000 333 21257.36 460.62 43116.06 48073.80 2021-11-29 13:33:35.000 333 21257.36 460.64 43116.00 48073.66 2021-11-29 13:33:36.000 333 21257.38 460.67 43115.95 48073.73 2021-11-29 13:33:37.000 333 21257.37 460.71 43115.93 48073.65 2021-11-29 13:33:38.000 333 21257.34 460.71 43115.86 48073.52 2021-11-29 13:33:39.000 333 21257.31 460.68 43115.87 48073.57 2021-11-29 13:33:40.000 333 21257.30 460.63 43115.89 48073.63 2021-11-29 13:33:41.000 333 21257.29 460.57 43115.92 48073.58 2021-11-29 13:33:42.000 333 21257.28 460.49 43116.00 48073.57 2021-11-29 13:33:43.000 333 21257.24 460.48 43116.05 48073.55 2021-11-29 13:33:44.000 333 21257.21 460.48 43116.08 48073.74 2021-11-29 13:33:45.000 333 21257.19 460.52 43116.13 48073.73 2021-11-29 13:33:46.000 333 21257.16 460.58 43116.14 48073.67 2021-11-29 13:33:47.000 333 21257.15 460.64 43116.14 48073.77 2021-11-29 13:33:48.000 333 21257.14 460.67 43116.18 48073.79 2021-11-29 13:33:49.000 333 21257.11 460.68 43116.18 48073.68 2021-11-29 13:33:50.000 333 21257.09 460.69 43116.20 48073.71 2021-11-29 13:33:51.000 333 21257.11 460.66 43116.25 48073.70 2021-11-29 13:33:52.000 333 21257.12 460.66 43116.26 48073.83 2021-11-29 13:33:53.000 333 21257.16 460.61 43116.28 48073.75 2021-11-29 13:33:54.000 333 21257.17 460.64 43116.28 48073.90 2021-11-29 13:33:55.000 333 21257.16 460.66 43116.25 48073.83 2021-11-29 13:33:56.000 333 21257.16 460.67 43116.25 48073.89 2021-11-29 13:33:57.000 333 21257.14 460.70 43116.23 48073.74 2021-11-29 13:33:58.000 333 21257.14 460.71 43116.22 48073.79 2021-11-29 13:33:59.000 333 21257.14 460.70 43116.18 48073.79 2021-11-29 13:34:00.000 333 21257.15 460.75 43116.17 48073.83 2021-11-29 13:34:01.000 333 21257.16 460.75 43116.17 48073.74 2021-11-29 13:34:02.000 333 21257.19 460.74 43116.14 48073.74 2021-11-29 13:34:03.000 333 21257.22 460.73 43116.18 48073.84 2021-11-29 13:34:04.000 333 21257.24 460.69 43116.22 48073.75 2021-11-29 13:34:05.000 333 21257.25 460.66 43116.22 48073.84 2021-11-29 13:34:06.000 333 21257.24 460.65 43116.25 48073.79 2021-11-29 13:34:07.000 333 21257.21 460.64 43116.26 48073.85 2021-11-29 13:34:08.000 333 21257.20 460.62 43116.33 48073.96 2021-11-29 13:34:09.000 333 21257.17 460.63 43116.34 48073.86 2021-11-29 13:34:10.000 333 21257.11 460.65 43116.35 48073.89 2021-11-29 13:34:11.000 333 21257.13 460.68 43116.36 48073.99 2021-11-29 13:34:12.000 333 21257.11 460.70 43116.39 48073.93 2021-11-29 13:34:13.000 333 21257.04 460.72 43116.40 48073.87 2021-11-29 13:34:14.000 333 21256.99 460.75 43116.41 48073.91 2021-11-29 13:34:15.000 333 21256.98 460.81 43116.36 48073.91 2021-11-29 13:34:16.000 333 21256.96 460.89 43116.31 48073.89 2021-11-29 13:34:17.000 333 21256.93 460.92 43116.24 48073.73 2021-11-29 13:34:18.000 333 21256.90 460.94 43116.23 48073.69 2021-11-29 13:34:19.000 333 21256.90 460.95 43116.22 48073.76 2021-11-29 13:34:20.000 333 21256.90 460.96 43116.15 48073.62 2021-11-29 13:34:21.000 333 21256.95 460.92 43116.13 48073.67 2021-11-29 13:34:22.000 333 21256.96 460.91 43116.12 48073.53 2021-11-29 13:34:23.000 333 21256.98 460.89 43116.15 48073.66 2021-11-29 13:34:24.000 333 21257.01 460.85 43116.18 48073.72 2021-11-29 13:34:25.000 333 21257.08 460.83 43116.16 48073.65 2021-11-29 13:34:26.000 333 21257.11 460.80 43116.19 48073.73 2021-11-29 13:34:27.000 333 21257.07 460.80 43116.20 48073.69 2021-11-29 13:34:28.000 333 21257.09 460.79 43116.24 48073.82 2021-11-29 13:34:29.000 333 21257.12 460.84 43116.28 48073.82 2021-11-29 13:34:30.000 333 21257.12 460.84 43116.29 48073.72 2021-11-29 13:34:31.000 333 21257.11 460.85 43116.29 48073.81 2021-11-29 13:34:32.000 333 21257.12 460.88 43116.29 48073.87 2021-11-29 13:34:33.000 333 21257.06 460.92 43116.24 48073.74 2021-11-29 13:34:34.000 333 21257.09 460.94 43116.24 48073.77 2021-11-29 13:34:35.000 333 21257.07 460.93 43116.23 48073.83 2021-11-29 13:34:36.000 333 21257.00 460.95 43116.19 48073.73 2021-11-29 13:34:37.000 333 21256.96 460.96 43116.18 48073.74 2021-11-29 13:34:38.000 333 21256.93 460.94 43116.21 48073.65 2021-11-29 13:34:39.000 333 21256.89 460.96 43116.20 48073.71 2021-11-29 13:34:40.000 333 21256.87 460.98 43116.21 48073.63 2021-11-29 13:34:41.000 333 21256.81 461.02 43116.18 48073.61 2021-11-29 13:34:42.000 333 21256.75 461.05 43116.15 48073.66 2021-11-29 13:34:43.000 333 21256.74 461.05 43116.15 48073.66 2021-11-29 13:34:44.000 333 21256.75 461.06 43116.16 48073.51 2021-11-29 13:34:45.000 333 21256.74 461.05 43116.14 48073.55 2021-11-29 13:34:46.000 333 21256.80 460.98 43116.16 48073.65 2021-11-29 13:34:47.000 333 21256.81 460.91 43116.21 48073.60 2021-11-29 13:34:48.000 333 21256.81 460.90 43116.23 48073.66 2021-11-29 13:34:49.000 333 21256.84 460.88 43116.24 48073.65 2021-11-29 13:34:50.000 333 21256.89 460.85 43116.29 48073.73 2021-11-29 13:34:51.000 333 21256.95 460.84 43116.27 48073.80 2021-11-29 13:34:52.000 333 21256.95 460.81 43116.29 48073.76 2021-11-29 13:34:53.000 333 21256.99 460.79 43116.31 48073.83 2021-11-29 13:34:54.000 333 21257.04 460.74 43116.33 48073.79 2021-11-29 13:34:55.000 333 21257.09 460.71 43116.35 48073.88 2021-11-29 13:34:56.000 333 21257.18 460.65 43116.42 48073.95 2021-11-29 13:34:57.000 333 21257.25 460.61 43116.40 48074.04 2021-11-29 13:34:58.000 333 21257.26 460.60 43116.41 48074.07 2021-11-29 13:34:59.000 333 21257.28 460.60 43116.47 48074.04 2021-11-29 13:35:00.000 333 21257.32 460.56 43116.48 48074.13 2021-11-29 13:35:01.000 333 21257.31 460.52 43116.55 48074.08 2021-11-29 13:35:02.000 333 21257.32 460.52 43116.58 48074.19 2021-11-29 13:35:03.000 333 21257.30 460.51 43116.63 48074.25 2021-11-29 13:35:04.000 333 21257.31 460.46 43116.68 48074.17 2021-11-29 13:35:05.000 333 21257.27 460.47 43116.69 48074.24 2021-11-29 13:35:06.000 333 21257.26 460.49 43116.73 48074.26 2021-11-29 13:35:07.000 333 21257.27 460.48 43116.79 48074.39 2021-11-29 13:35:08.000 333 21257.28 460.49 43116.82 48074.32 2021-11-29 13:35:09.000 333 21257.24 460.52 43116.83 48074.42 2021-11-29 13:35:10.000 333 21257.21 460.53 43116.85 48074.31 2021-11-29 13:35:11.000 333 21257.19 460.55 43116.85 48074.35 2021-11-29 13:35:12.000 333 21257.14 460.58 43116.85 48074.44 2021-11-29 13:35:13.000 333 21257.15 460.61 43116.85 48074.42 2021-11-29 13:35:14.000 333 21257.13 460.61 43116.85 48074.29 2021-11-29 13:35:15.000 333 21257.11 460.60 43116.86 48074.39 2021-11-29 13:35:16.000 333 21257.11 460.61 43116.90 48074.41 2021-11-29 13:35:17.000 333 21257.13 460.59 43116.90 48074.40 2021-11-29 13:35:18.000 333 21257.10 460.56 43116.92 48074.39 2021-11-29 13:35:19.000 333 21257.08 460.56 43116.93 48074.39 2021-11-29 13:35:20.000 333 21257.08 460.56 43116.93 48074.53 2021-11-29 13:35:21.000 333 21257.08 460.57 43116.96 48074.39 2021-11-29 13:35:22.000 333 21257.07 460.58 43116.98 48074.41 2021-11-29 13:35:23.000 333 21257.09 460.58 43116.99 48074.40 2021-11-29 13:35:24.000 333 21257.05 460.66 43116.96 48074.51 2021-11-29 13:35:25.000 333 21256.98 460.74 43116.94 48074.40 2021-11-29 13:35:26.000 333 21256.96 460.82 43116.86 48074.30 2021-11-29 13:35:27.000 333 21256.89 460.84 43116.79 48074.34 2021-11-29 13:35:28.000 333 21256.87 460.82 43116.76 48074.25 2021-11-29 13:35:29.000 333 21256.85 460.79 43116.77 48074.23 2021-11-29 13:35:30.000 333 21256.81 460.75 43116.76 48074.12 2021-11-29 13:35:31.000 333 21256.84 460.73 43116.79 48074.15 2021-11-29 13:35:32.000 333 21256.88 460.73 43116.79 48074.24 2021-11-29 13:35:33.000 333 21256.88 460.77 43116.72 48074.12 2021-11-29 13:35:34.000 333 21256.93 460.77 43116.70 48074.14 2021-11-29 13:35:35.000 333 21256.94 460.78 43116.71 48074.22 2021-11-29 13:35:36.000 333 21257.00 460.77 43116.69 48074.13 2021-11-29 13:35:37.000 333 21257.01 460.75 43116.66 48074.14 2021-11-29 13:35:38.000 333 21257.07 460.72 43116.66 48074.22 2021-11-29 13:35:39.000 333 21257.11 460.69 43116.69 48074.20 2021-11-29 13:35:40.000 333 21257.12 460.66 43116.68 48074.17 2021-11-29 13:35:41.000 333 21257.09 460.69 43116.70 48074.12 2021-11-29 13:35:42.000 333 21257.09 460.69 43116.71 48074.26 2021-11-29 13:35:43.000 333 21257.07 460.68 43116.71 48074.20 2021-11-29 13:35:44.000 333 21257.02 460.72 43116.70 48074.11 2021-11-29 13:35:45.000 333 21256.97 460.77 43116.68 48074.17 2021-11-29 13:35:46.000 333 21256.90 460.86 43116.59 48074.08 2021-11-29 13:35:47.000 333 21256.79 460.92 43116.57 48074.10 2021-11-29 13:35:48.000 333 21256.71 460.97 43116.51 48073.91 2021-11-29 13:35:49.000 333 21256.66 461.00 43116.50 48073.83 2021-11-29 13:35:50.000 333 21256.63 461.00 43116.44 48073.90 2021-11-29 13:35:51.000 333 21256.60 460.99 43116.41 48073.75 2021-11-29 13:35:52.000 333 21256.57 460.99 43116.41 48073.72 2021-11-29 13:35:53.000 333 21256.56 461.01 43116.40 48073.76 2021-11-29 13:35:54.000 333 21256.58 461.02 43116.39 48073.75 2021-11-29 13:35:55.000 333 21256.58 461.02 43116.40 48073.77 2021-11-29 13:35:56.000 333 21256.63 460.98 43116.39 48073.69 2021-11-29 13:35:57.000 333 21256.67 460.96 43116.41 48073.73 2021-11-29 13:35:58.000 333 21256.72 460.97 43116.43 48073.73 2021-11-29 13:35:59.000 333 21256.75 460.97 43116.41 48073.85 2021-11-29 13:36:00.000 333 21256.81 460.98 43116.40 48073.79 2021-11-29 13:36:01.000 333 21256.82 460.97 43116.40 48073.88 2021-11-29 13:36:02.000 333 21256.85 460.96 43116.40 48073.80 2021-11-29 13:36:03.000 333 21256.88 460.94 43116.43 48073.77 2021-11-29 13:36:04.000 333 21256.90 460.91 43116.42 48073.96 2021-11-29 13:36:05.000 333 21256.97 460.86 43116.46 48073.93 2021-11-29 13:36:06.000 333 21257.00 460.84 43116.53 48074.00 2021-11-29 13:36:07.000 333 21257.04 460.80 43116.53 48073.96 2021-11-29 13:36:08.000 333 21257.02 460.79 43116.54 48074.03 2021-11-29 13:36:09.000 333 21257.00 460.76 43116.60 48074.13 2021-11-29 13:36:10.000 333 21256.98 460.78 43116.62 48074.03 2021-11-29 13:36:11.000 333 21256.94 460.81 43116.66 48074.06 2021-11-29 13:36:12.000 333 21256.92 460.84 43116.67 48074.04 2021-11-29 13:36:13.000 333 21256.86 460.84 43116.66 48074.15 2021-11-29 13:36:14.000 333 21256.83 460.85 43116.69 48074.05 2021-11-29 13:36:15.000 333 21256.80 460.90 43116.67 48074.08 2021-11-29 13:36:16.000 333 21256.74 460.96 43116.61 48073.93 2021-11-29 13:36:17.000 333 21256.69 461.00 43116.57 48074.03 2021-11-29 13:36:18.000 333 21256.65 461.02 43116.57 48073.89 2021-11-29 13:36:19.000 333 21256.62 461.04 43116.55 48073.97 2021-11-29 13:36:20.000 333 21256.63 461.05 43116.53 48073.88 2021-11-29 13:36:21.000 333 21256.65 461.02 43116.53 48073.79 2021-11-29 13:36:22.000 333 21256.63 461.03 43116.51 48073.92 2021-11-29 13:36:23.000 333 21256.63 461.04 43116.51 48073.81 2021-11-29 13:36:24.000 333 21256.61 461.08 43116.52 48073.93 2021-11-29 13:36:25.000 333 21256.61 461.12 43116.51 48073.87 2021-11-29 13:36:26.000 333 21256.61 461.16 43116.47 48073.82 2021-11-29 13:36:27.000 333 21256.55 461.27 43116.43 48073.72 2021-11-29 13:36:28.000 333 21256.50 461.39 43116.34 48073.71 2021-11-29 13:36:29.000 333 21256.46 461.46 43116.24 48073.60 2021-11-29 13:36:30.000 333 21256.47 461.48 43116.17 48073.48 2021-11-29 13:36:31.000 333 21256.40 461.46 43116.14 48073.50 2021-11-29 13:36:32.000 333 21256.41 461.46 43116.07 48073.40 2021-11-29 13:36:33.000 333 21256.42 461.42 43116.04 48073.28 2021-11-29 13:36:34.000 333 21256.45 461.34 43116.05 48073.31 2021-11-29 13:36:35.000 333 21256.47 461.26 43116.10 48073.42 2021-11-29 13:36:36.000 333 21256.49 461.23 43116.16 48073.38 2021-11-29 13:36:37.000 333 21256.51 461.20 43116.15 48073.46 2021-11-29 13:36:38.000 333 21256.52 461.19 43116.18 48073.42 2021-11-29 13:36:39.000 333 21256.51 461.17 43116.21 48073.52 2021-11-29 13:36:40.000 333 21256.49 461.16 43116.25 48073.60 2021-11-29 13:36:41.000 333 21256.47 461.19 43116.22 48073.51 2021-11-29 13:36:42.000 333 21256.45 461.28 43116.18 48073.63 2021-11-29 13:36:43.000 333 21256.43 461.37 43116.19 48073.46 2021-11-29 13:36:44.000 333 21256.38 461.46 43116.17 48073.52 2021-11-29 13:36:45.000 333 21256.35 461.51 43116.14 48073.48 2021-11-29 13:36:46.000 333 21256.34 461.48 43116.09 48073.33 2021-11-29 13:36:47.000 333 21256.36 461.42 43116.11 48073.34 2021-11-29 13:36:48.000 333 21256.37 461.41 43116.14 48073.32 2021-11-29 13:36:49.000 333 21256.40 461.40 43116.17 48073.46 2021-11-29 13:36:50.000 333 21256.42 461.42 43116.18 48073.50 2021-11-29 13:36:51.000 333 21256.39 461.44 43116.17 48073.50 2021-11-29 13:36:52.000 333 21256.40 461.43 43116.17 48073.42 2021-11-29 13:36:53.000 333 21256.39 461.43 43116.17 48073.52 2021-11-29 13:36:54.000 333 21256.41 461.41 43116.15 48073.39 2021-11-29 13:36:55.000 333 21256.43 461.44 43116.13 48073.45 2021-11-29 13:36:56.000 333 21256.41 461.49 43116.13 48073.53 2021-11-29 13:36:57.000 333 21256.40 461.54 43116.09 48073.42 2021-11-29 13:36:58.000 333 21256.47 461.53 43116.03 48073.30 2021-11-29 13:36:59.000 333 21256.50 461.49 43116.00 48073.36 2021-11-29 13:37:00.000 333 21256.52 461.42 43115.96 48073.29 2021-11-29 13:37:01.000 333 21256.55 461.37 43115.99 48073.41 2021-11-29 13:37:02.000 333 21256.61 461.33 43116.01 48073.32 2021-11-29 13:37:03.000 333 21256.65 461.30 43116.00 48073.28 2021-11-29 13:37:04.000 333 21256.65 461.25 43116.02 48073.42 2021-11-29 13:37:05.000 333 21256.65 461.24 43116.02 48073.34 2021-11-29 13:37:06.000 333 21256.61 461.24 43116.00 48073.50 2021-11-29 13:37:07.000 333 21256.57 461.26 43116.01 48073.40 2021-11-29 13:37:08.000 333 21256.57 461.28 43116.04 48073.42 2021-11-29 13:37:09.000 333 21256.51 461.25 43116.03 48073.35 2021-11-29 13:37:10.000 333 21256.47 461.28 43116.05 48073.44 2021-11-29 13:37:11.000 333 21256.44 461.31 43116.07 48073.34 2021-11-29 13:37:12.000 333 21256.42 461.35 43116.07 48073.34 2021-11-29 13:37:13.000 333 21256.41 461.41 43116.06 48073.35 2021-11-29 13:37:14.000 333 21256.36 461.45 43116.05 48073.44 2021-11-29 13:37:15.000 333 21256.27 461.52 43116.05 48073.27 2021-11-29 13:37:16.000 333 21256.20 461.57 43116.04 48073.31 2021-11-29 13:37:17.000 333 21256.13 461.64 43116.02 48073.27 2021-11-29 13:37:18.000 333 21256.12 461.64 43116.00 48073.16 2021-11-29 13:37:19.000 333 21256.07 461.64 43116.00 48073.06 2021-11-29 13:37:20.000 333 21256.04 461.62 43115.98 48073.19 2021-11-29 13:37:21.000 333 21256.09 461.58 43116.00 48073.15 2021-11-29 13:37:22.000 333 21256.13 461.51 43116.03 48073.10 2021-11-29 13:37:23.000 333 21256.20 461.44 43116.07 48073.25 2021-11-29 13:37:24.000 333 21256.32 461.34 43116.12 48073.21 2021-11-29 13:37:25.000 333 21256.38 461.28 43116.16 48073.38 2021-11-29 13:37:26.000 333 21256.43 461.22 43116.22 48073.45 2021-11-29 13:37:27.000 333 21256.49 461.18 43116.25 48073.44 2021-11-29 13:37:28.000 333 21256.62 461.08 43116.32 48073.56 2021-11-29 13:37:29.000 333 21256.67 461.03 43116.41 48073.72 2021-11-29 13:37:30.000 333 21256.70 460.99 43116.46 48073.73 2021-11-29 13:37:31.000 333 21256.74 460.95 43116.52 48073.78 2021-11-29 13:37:32.000 333 21256.74 460.92 43116.55 48073.96 2021-11-29 13:37:33.000 333 21256.71 460.92 43116.57 48073.90 2021-11-29 13:37:34.000 333 21256.71 460.91 43116.64 48074.02 2021-11-29 13:37:35.000 333 21256.68 460.91 43116.68 48073.92 2021-11-29 13:37:36.000 333 21256.65 460.89 43116.75 48074.06 2021-11-29 13:37:37.000 333 21256.58 460.90 43116.76 48074.09 2021-11-29 13:37:38.000 333 21256.52 460.92 43116.81 48074.02 2021-11-29 13:37:39.000 333 21256.47 460.92 43116.83 48074.06 2021-11-29 13:37:40.000 333 21256.42 460.98 43116.81 48073.98 2021-11-29 13:37:41.000 333 21256.37 461.02 43116.83 48074.13 2021-11-29 13:37:42.000 333 21256.34 461.05 43116.83 48074.00 2021-11-29 13:37:43.000 333 21256.32 461.06 43116.80 48073.91 2021-11-29 13:37:44.000 333 21256.33 461.05 43116.80 48074.01 2021-11-29 13:37:45.000 333 21256.33 461.02 43116.81 48073.90 2021-11-29 13:37:46.000 333 21256.34 461.02 43116.80 48074.03 2021-11-29 13:37:47.000 333 21256.37 461.00 43116.80 48073.91 2021-11-29 13:37:48.000 333 21256.42 460.97 43116.78 48073.94 2021-11-29 13:37:49.000 333 21256.49 460.93 43116.79 48074.07 2021-11-29 13:37:50.000 333 21256.52 460.87 43116.82 48073.97 2021-11-29 13:37:51.000 333 21256.60 460.84 43116.81 48073.98 2021-11-29 13:37:52.000 333 21256.64 460.81 43116.79 48074.14 2021-11-29 13:37:53.000 333 21256.70 460.81 43116.83 48074.09 2021-11-29 13:37:54.000 333 21256.73 460.82 43116.82 48074.05 2021-11-29 13:37:55.000 333 21256.75 460.79 43116.84 48074.07 2021-11-29 13:37:56.000 333 21256.75 460.78 43116.81 48074.17 2021-11-29 13:37:57.000 333 21256.73 460.78 43116.79 48074.15 2021-11-29 13:37:58.000 333 21256.70 460.80 43116.79 48074.16 2021-11-29 13:37:59.000 333 21256.66 460.79 43116.81 48074.09 2021-11-29 13:38:00.000 333 21256.63 460.81 43116.82 48074.13 2021-11-29 13:38:01.000 333 21256.55 460.85 43116.80 48073.98 2021-11-29 13:38:02.000 333 21256.48 460.84 43116.80 48074.02 2021-11-29 13:38:03.000 333 21256.42 460.85 43116.78 48073.98 2021-11-29 13:38:04.000 333 21256.32 460.93 43116.75 48074.03 2021-11-29 13:38:05.000 333 21256.26 461.00 43116.75 48073.90 2021-11-29 13:38:06.000 333 21256.20 461.05 43116.67 48073.86 2021-11-29 13:38:07.000 333 21256.11 461.15 43116.61 48073.81 2021-11-29 13:38:08.000 333 21256.09 461.17 43116.59 48073.67 2021-11-29 13:38:09.000 333 21256.10 461.15 43116.59 48073.67 2021-11-29 13:38:10.000 333 21256.10 461.12 43116.57 48073.57 2021-11-29 13:38:11.000 333 21256.10 461.10 43116.61 48073.68 2021-11-29 13:38:12.000 333 21256.13 461.05 43116.58 48073.60 2021-11-29 13:38:13.000 333 21256.16 461.01 43116.60 48073.74 2021-11-29 13:38:14.000 333 21256.24 460.97 43116.62 48073.70 2021-11-29 13:38:15.000 333 21256.29 460.92 43116.65 48073.72 2021-11-29 13:38:16.000 333 21256.32 460.87 43116.65 48073.69 2021-11-29 13:38:17.000 333 21256.42 460.77 43116.72 48073.89 2021-11-29 13:38:18.000 333 21256.50 460.72 43116.78 48073.93 2021-11-29 13:38:19.000 333 21256.60 460.64 43116.82 48073.92 2021-11-29 13:38:20.000 333 21256.65 460.60 43116.86 48074.10 2021-11-29 13:38:21.000 333 21256.68 460.58 43116.93 48074.11 2021-11-29 13:38:22.000 333 21256.72 460.56 43116.97 48074.17 2021-11-29 13:38:23.000 333 21256.77 460.56 43117.00 48074.27 2021-11-29 13:38:24.000 333 21256.83 460.55 43117.05 48074.32 2021-11-29 13:38:25.000 333 21256.82 460.53 43117.05 48074.39 2021-11-29 13:38:26.000 333 21256.78 460.55 43117.07 48074.32 2021-11-29 13:38:27.000 333 21256.73 460.61 43117.07 48074.38 2021-11-29 13:38:28.000 333 21256.68 460.64 43117.09 48074.35 2021-11-29 13:38:29.000 333 21256.63 460.67 43117.12 48074.34 2021-11-29 13:38:30.000 333 21256.62 460.68 43117.14 48074.42 2021-11-29 13:38:31.000 333 21256.59 460.68 43117.12 48074.35 2021-11-29 13:38:32.000 333 21256.58 460.68 43117.13 48074.40 2021-11-29 13:38:33.000 333 21256.58 460.69 43117.13 48074.25 2021-11-29 13:38:34.000 333 21256.59 460.70 43117.12 48074.35 2021-11-29 13:38:35.000 333 21256.61 460.66 43117.14 48074.31 2021-11-29 13:38:36.000 333 21256.62 460.59 43117.18 48074.43 2021-11-29 13:38:37.000 333 21256.64 460.55 43117.19 48074.37 2021-11-29 13:38:38.000 333 21256.67 460.56 43117.25 48074.40 2021-11-29 13:38:39.000 333 21256.70 460.53 43117.25 48074.54 2021-11-29 13:38:40.000 333 21256.73 460.53 43117.27 48074.49 2021-11-29 13:38:41.000 333 21256.77 460.52 43117.24 48074.50 2021-11-29 13:38:42.000 333 21256.81 460.54 43117.25 48074.63 2021-11-29 13:38:43.000 333 21256.80 460.54 43117.24 48074.52 2021-11-29 13:38:44.000 333 21256.81 460.52 43117.24 48074.59 2021-11-29 13:38:45.000 333 21256.81 460.54 43117.23 48074.47 2021-11-29 13:38:46.000 333 21256.82 460.53 43117.24 48074.65 2021-11-29 13:38:47.000 333 21256.77 460.53 43117.28 48074.57 2021-11-29 13:38:48.000 333 21256.73 460.54 43117.26 48074.49 2021-11-29 13:38:49.000 333 21256.69 460.56 43117.30 48074.65 2021-11-29 13:38:50.000 333 21256.67 460.60 43117.31 48074.48 2021-11-29 13:38:51.000 333 21256.63 460.65 43117.27 48074.53 2021-11-29 13:38:52.000 333 21256.61 460.66 43117.28 48074.44 2021-11-29 13:38:53.000 333 21256.57 460.67 43117.23 48074.51 2021-11-29 13:38:54.000 333 21256.51 460.76 43117.19 48074.44 2021-11-29 13:38:55.000 333 21256.46 460.78 43117.17 48074.29 2021-11-29 13:38:56.000 333 21256.39 460.81 43117.14 48074.38 2021-11-29 13:38:57.000 333 21256.34 460.87 43117.12 48074.32 2021-11-29 13:38:58.000 333 21256.31 460.97 43117.02 48074.16 2021-11-29 13:38:59.000 333 21256.29 461.04 43116.98 48074.20 2021-11-29 13:39:00.000 333 21256.26 461.05 43116.94 48074.07 2021-11-29 13:39:01.000 333 21256.27 461.04 43116.87 48074.12 2021-11-29 13:39:02.000 333 21256.28 461.07 43116.84 48073.97 2021-11-29 13:39:03.000 333 21256.28 461.06 43116.85 48073.96 2021-11-29 13:39:04.000 333 21256.28 461.05 43116.82 48074.05 2021-11-29 13:39:05.000 333 21256.30 461.05 43116.83 48073.94 2021-11-29 13:39:06.000 333 21256.30 461.03 43116.83 48073.94 2021-11-29 13:39:07.000 333 21256.25 461.03 43116.78 48073.86 2021-11-29 13:39:08.000 333 21256.17 461.10 43116.75 48073.90 2021-11-29 13:39:09.000 333 21256.11 461.13 43116.69 48073.89 2021-11-29 13:39:10.000 333 21256.06 461.14 43116.62 48073.71 2021-11-29 13:39:11.000 333 21256.01 461.11 43116.58 48073.65 2021-11-29 13:39:12.000 333 21255.98 461.05 43116.61 48073.63 2021-11-29 13:39:13.000 333 21255.94 461.01 43116.67 48073.67 2021-11-29 13:39:14.000 333 21255.91 461.00 43116.72 48073.68 2021-11-29 13:39:15.000 333 21255.88 461.06 43116.72 48073.72 2021-11-29 13:39:16.000 333 21255.84 461.19 43116.65 48073.62 2021-11-29 13:39:17.000 333 21255.82 461.34 43116.58 48073.64 2021-11-29 13:39:18.000 333 21255.79 461.49 43116.44 48073.44 2021-11-29 13:39:19.000 333 21255.81 461.58 43116.36 48073.41 2021-11-29 13:39:20.000 333 21255.82 461.61 43116.26 48073.37 2021-11-29 13:39:21.000 333 21255.86 461.57 43116.18 48073.20 2021-11-29 13:39:22.000 333 21255.87 461.52 43116.13 48073.16 2021-11-29 13:39:23.000 333 21255.93 461.39 43116.18 48073.18 2021-11-29 13:39:24.000 333 21256.01 461.28 43116.24 48073.23 2021-11-29 13:39:25.000 333 21256.12 461.12 43116.33 48073.26 2021-11-29 13:39:26.000 333 21256.20 461.01 43116.44 48073.48 2021-11-29 13:39:27.000 333 21256.23 460.99 43116.51 48073.56 2021-11-29 13:39:28.000 333 21256.29 460.95 43116.56 48073.66 2021-11-29 13:39:29.000 333 21256.32 460.94 43116.61 48073.66 2021-11-29 13:39:30.000 333 21256.34 460.91 43116.64 48073.80 2021-11-29 13:39:31.000 333 21256.33 460.90 43116.64 48073.75 2021-11-29 13:39:32.000 333 21256.31 460.92 43116.65 48073.85 2021-11-29 13:39:33.000 333 21256.22 460.95 43116.66 48073.84 2021-11-29 13:39:34.000 333 21256.23 461.00 43116.67 48073.75 2021-11-29 13:39:35.000 333 21256.26 461.04 43116.62 48073.80 2021-11-29 13:39:36.000 333 21256.22 461.03 43116.61 48073.72 2021-11-29 13:39:37.000 333 21256.13 461.09 43116.61 48073.81 2021-11-29 13:39:38.000 333 21256.05 461.20 43116.59 48073.67 2021-11-29 13:39:39.000 333 21256.04 461.25 43116.49 48073.53 2021-11-29 13:39:40.000 333 21256.05 461.23 43116.45 48073.59 2021-11-29 13:39:41.000 333 21256.06 461.21 43116.42 48073.55 2021-11-29 13:39:42.000 333 21256.02 461.24 43116.41 48073.40 2021-11-29 13:39:43.000 333 21256.02 461.29 43116.36 48073.46 2021-11-29 13:39:44.000 333 21256.02 461.37 43116.31 48073.46 2021-11-29 13:39:45.000 333 21256.01 461.43 43116.23 48073.33 2021-11-29 13:39:46.000 333 21256.01 461.44 43116.19 48073.37 2021-11-29 13:39:47.000 333 21256.00 461.50 43116.12 48073.19 2021-11-29 13:39:48.000 333 21255.98 461.57 43116.05 48073.20 2021-11-29 13:39:49.000 333 21255.96 461.59 43116.01 48073.11 2021-11-29 13:39:50.000 333 21255.96 461.59 43115.97 48073.13 2021-11-29 13:39:51.000 333 21255.92 461.60 43115.93 48073.01 2021-11-29 13:39:52.000 333 21255.87 461.59 43115.91 48073.09 2021-11-29 13:39:53.000 333 21255.86 461.58 43115.90 48073.00 2021-11-29 13:39:54.000 333 21255.82 461.59 43115.94 48072.90 2021-11-29 13:39:55.000 333 21255.77 461.59 43115.92 48072.90 2021-11-29 13:39:56.000 333 21255.71 461.57 43115.96 48072.98 2021-11-29 13:39:57.000 333 21255.68 461.58 43115.95 48072.87 2021-11-29 13:39:58.000 333 21255.62 461.56 43115.96 48072.90 2021-11-29 13:39:59.000 333 21255.58 461.57 43115.99 48072.85 2021-11-29 13:40:00.000 333 21255.55 461.53 43115.98 48072.88 2021-11-29 13:40:01.000 333 21255.55 461.49 43116.02 48072.96 2021-11-29 13:40:02.000 333 21255.52 461.50 43116.03 48072.90 2021-11-29 13:40:03.000 333 21255.50 461.49 43116.06 48072.85 2021-11-29 13:40:04.000 333 21255.50 461.46 43116.05 48072.92 2021-11-29 13:40:05.000 333 21255.53 461.41 43116.06 48072.97 2021-11-29 13:40:06.000 333 21255.55 461.37 43116.09 48072.94 2021-11-29 13:40:07.000 333 21255.61 461.31 43116.08 48073.01 2021-11-29 13:40:08.000 333 21255.67 461.22 43116.15 48072.96 2021-11-29 13:40:09.000 333 21255.71 461.17 43116.18 48073.03 2021-11-29 13:40:10.000 333 21255.76 461.13 43116.28 48073.18 2021-11-29 13:40:11.000 333 21255.83 461.12 43116.29 48073.20 2021-11-29 13:40:12.000 333 21255.88 461.10 43116.31 48073.20 2021-11-29 13:40:13.000 333 21255.89 461.10 43116.34 48073.31 2021-11-29 13:40:14.000 333 21255.90 461.10 43116.37 48073.29 2021-11-29 13:40:15.000 333 21255.92 461.13 43116.37 48073.39 2021-11-29 13:40:16.000 333 21255.91 461.16 43116.38 48073.39 2021-11-29 13:40:17.000 333 21255.88 461.18 43116.38 48073.30 2021-11-29 13:40:18.000 333 21255.87 461.18 43116.37 48073.38 2021-11-29 13:40:19.000 333 21255.82 461.19 43116.38 48073.28 2021-11-29 13:40:20.000 333 21255.78 461.20 43116.37 48073.39 2021-11-29 13:40:21.000 333 21255.77 461.22 43116.40 48073.35 2021-11-29 13:40:22.000 333 21255.72 461.25 43116.43 48073.26 2021-11-29 13:40:23.000 333 21255.61 461.25 43116.39 48073.31 2021-11-29 13:40:24.000 333 21255.56 461.33 43116.35 48073.34 2021-11-29 13:40:25.000 333 21255.50 461.45 43116.30 48073.18 2021-11-29 13:40:26.000 333 21255.42 461.51 43116.27 48073.10 2021-11-29 13:40:27.000 333 21255.40 461.52 43116.20 48073.11 2021-11-29 13:40:28.000 333 21255.41 461.54 43116.17 48073.04 2021-11-29 13:40:29.000 333 21255.44 461.51 43116.19 48073.03 2021-11-29 13:40:30.000 333 21255.50 461.48 43116.16 48072.94 2021-11-29 13:40:31.000 333 21255.51 461.45 43116.20 48072.94 2021-11-29 13:40:32.000 333 21255.54 461.43 43116.19 48073.05 2021-11-29 13:40:33.000 333 21255.59 461.38 43116.20 48073.07 2021-11-29 13:40:34.000 333 21255.65 461.34 43116.20 48073.04 2021-11-29 13:40:35.000 333 21255.70 461.28 43116.26 48073.16 2021-11-29 13:40:36.000 333 21255.77 461.21 43116.28 48073.12 2021-11-29 13:40:37.000 333 21255.81 461.13 43116.31 48073.24 2021-11-29 13:40:38.000 333 21255.86 461.09 43116.39 48073.30 2021-11-29 13:40:39.000 333 21255.91 461.02 43116.42 48073.32 2021-11-29 13:40:40.000 333 21255.96 460.98 43116.50 48073.38 2021-11-29 13:40:41.000 333 21255.95 460.91 43116.56 48073.43 2021-11-29 13:40:42.000 333 21255.95 460.86 43116.60 48073.54 2021-11-29 13:40:43.000 333 21255.93 460.85 43116.61 48073.62 2021-11-29 13:40:44.000 333 21255.93 460.81 43116.68 48073.58 2021-11-29 13:40:45.000 333 21255.93 460.78 43116.75 48073.61 2021-11-29 13:40:46.000 333 21255.93 460.78 43116.78 48073.73 2021-11-29 13:40:47.000 333 21255.93 460.74 43116.81 48073.73 2021-11-29 13:40:48.000 333 21255.95 460.68 43116.83 48073.70 2021-11-29 13:40:49.000 333 21255.95 460.68 43116.87 48073.85 2021-11-29 13:40:50.000 333 21255.95 460.68 43116.90 48073.84 2021-11-29 13:40:51.000 333 21255.97 460.66 43116.93 48073.89 2021-11-29 13:40:52.000 333 21255.99 460.64 43116.95 48073.84 2021-11-29 13:40:53.000 333 21256.00 460.62 43116.96 48073.94 2021-11-29 13:40:54.000 333 21255.98 460.62 43117.00 48073.90 2021-11-29 13:40:55.000 333 21256.01 460.57 43117.04 48074.05 2021-11-29 13:40:56.000 333 21256.06 460.56 43117.07 48074.00 2021-11-29 13:40:57.000 333 21256.09 460.51 43117.08 48073.97 2021-11-29 13:40:58.000 333 21256.06 460.50 43117.11 48074.09 2021-11-29 13:40:59.000 333 21256.11 460.46 43117.12 48074.07 2021-11-29 13:41:00.000 333 21256.14 460.45 43117.17 48074.06 2021-11-29 13:41:01.000 333 21256.16 460.41 43117.18 48074.14 2021-11-29 13:41:02.000 333 21256.15 460.41 43117.19 48074.19 2021-11-29 13:41:03.000 333 21256.16 460.38 43117.19 48074.17 2021-11-29 13:41:04.000 333 21256.17 460.37 43117.17 48074.13 2021-11-29 13:41:05.000 333 21256.15 460.39 43117.16 48074.15 2021-11-29 13:41:06.000 333 21256.16 460.38 43117.17 48074.14 2021-11-29 13:41:07.000 333 21256.15 460.37 43117.17 48074.21 2021-11-29 13:41:08.000 333 21256.11 460.40 43117.17 48074.13 2021-11-29 13:41:09.000 333 21256.07 460.40 43117.14 48074.21 2021-11-29 13:41:10.000 333 21256.03 460.40 43117.15 48074.14 2021-11-29 13:41:11.000 333 21256.02 460.41 43117.15 48074.09 2021-11-29 13:41:12.000 333 21255.97 460.43 43117.14 48074.06 2021-11-29 13:41:13.000 333 21255.97 460.47 43117.09 48074.15 2021-11-29 13:41:14.000 333 21255.96 460.47 43117.11 48074.06 2021-11-29 13:41:15.000 333 21255.95 460.47 43117.10 48073.98 2021-11-29 13:41:16.000 333 21255.91 460.52 43117.07 48074.04 2021-11-29 13:41:17.000 333 21255.91 460.57 43117.07 48074.02 2021-11-29 13:41:18.000 333 21255.91 460.63 43117.02 48073.90 2021-11-29 13:41:19.000 333 21255.90 460.67 43116.97 48073.96 2021-11-29 13:41:20.000 333 21255.91 460.72 43116.92 48073.85 2021-11-29 13:41:21.000 333 21255.94 460.74 43116.88 48073.93 2021-11-29 13:41:22.000 333 21255.93 460.73 43116.85 48073.82 2021-11-29 13:41:23.000 333 21255.93 460.72 43116.87 48073.80 2021-11-29 13:41:24.000 333 21255.95 460.68 43116.84 48073.86 2021-11-29 13:41:25.000 333 21255.95 460.72 43116.83 48073.83 2021-11-29 13:41:26.000 333 21255.97 460.70 43116.84 48073.85 2021-11-29 13:41:27.000 333 21255.99 460.72 43116.81 48073.75 2021-11-29 13:41:28.000 333 21256.02 460.70 43116.83 48073.84 2021-11-29 13:41:29.000 333 21256.08 460.66 43116.87 48073.81 2021-11-29 13:41:30.000 333 21256.09 460.62 43116.85 48073.89 2021-11-29 13:41:31.000 333 21256.06 460.52 43116.86 48073.86 2021-11-29 13:41:32.000 333 21256.08 460.43 43116.92 48073.95 2021-11-29 13:41:33.000 333 21256.13 460.38 43117.04 48073.94 2021-11-29 13:41:34.000 333 21256.18 460.29 43117.12 48074.10 2021-11-29 13:41:35.000 333 21256.22 460.21 43117.20 48074.22 2021-11-29 13:41:36.000 333 21256.27 460.15 43117.31 48074.22 2021-11-29 13:41:37.000 333 21256.28 460.14 43117.40 48074.39 2021-11-29 13:41:38.000 333 21256.34 460.15 43117.45 48074.43 2021-11-29 13:41:39.000 333 21256.35 460.18 43117.48 48074.56 2021-11-29 13:41:40.000 333 21256.36 460.20 43117.48 48074.56 2021-11-29 13:41:41.000 333 21256.37 460.22 43117.51 48074.52 2021-11-29 13:41:42.000 333 21256.39 460.24 43117.51 48074.65 2021-11-29 13:41:43.000 333 21256.38 460.26 43117.47 48074.57 2021-11-29 13:41:44.000 333 21256.37 460.23 43117.49 48074.59 2021-11-29 13:41:45.000 333 21256.39 460.20 43117.49 48074.52 2021-11-29 13:41:46.000 333 21256.38 460.18 43117.49 48074.56 2021-11-29 13:41:47.000 333 21256.37 460.17 43117.51 48074.60 2021-11-29 13:41:48.000 333 21256.37 460.15 43117.53 48074.56 2021-11-29 13:41:49.000 333 21256.34 460.15 43117.53 48074.63 2021-11-29 13:41:50.000 333 21256.33 460.15 43117.50 48074.53 2021-11-29 13:41:51.000 333 21256.33 460.18 43117.48 48074.58 2021-11-29 13:41:52.000 333 21256.32 460.24 43117.43 48074.61 2021-11-29 13:41:53.000 333 21256.31 460.25 43117.41 48074.46 2021-11-29 13:41:54.000 333 21256.29 460.27 43117.39 48074.50 2021-11-29 13:41:55.000 333 21256.27 460.32 43117.37 48074.39 2021-11-29 13:41:56.000 333 21256.24 460.32 43117.33 48074.45 2021-11-29 13:41:57.000 333 21256.26 460.33 43117.31 48074.35 2021-11-29 13:41:58.000 333 21256.24 460.34 43117.27 48074.29 2021-11-29 13:41:59.000 333 21256.20 460.37 43117.25 48074.35 2021-11-29 13:42:00.000 333 21256.20 460.43 43117.22 48074.24 2021-11-29 13:42:01.000 333 21256.18 460.49 43117.19 48074.23 2021-11-29 13:42:02.000 333 21256.12 460.49 43117.13 48074.11 2021-11-29 13:42:03.000 333 21256.08 460.49 43117.09 48074.14 2021-11-29 13:42:04.000 333 21256.08 460.50 43117.11 48074.13 2021-11-29 13:42:05.000 333 21256.07 460.48 43117.09 48074.01 2021-11-29 13:42:06.000 333 21256.07 460.52 43117.06 48074.06 2021-11-29 13:42:07.000 333 21256.06 460.52 43117.02 48074.01 2021-11-29 13:42:08.000 333 21256.03 460.53 43116.99 48074.06 2021-11-29 13:42:09.000 333 21256.01 460.56 43116.95 48073.99 2021-11-29 13:42:10.000 333 21255.99 460.57 43116.92 48073.94 2021-11-29 13:42:11.000 333 21255.97 460.61 43116.89 48073.94 2021-11-29 13:42:12.000 333 21255.98 460.65 43116.86 48073.82 2021-11-29 13:42:13.000 333 21255.98 460.62 43116.85 48073.84 2021-11-29 13:42:14.000 333 21255.95 460.63 43116.83 48073.89 2021-11-29 13:42:15.000 333 21255.95 460.65 43116.82 48073.81 2021-11-29 13:42:16.000 333 21255.96 460.67 43116.81 48073.77 2021-11-29 13:42:17.000 333 21255.98 460.67 43116.80 48073.77 2021-11-29 13:42:18.000 333 21255.95 460.67 43116.79 48073.83 2021-11-29 13:42:19.000 333 21255.95 460.70 43116.79 48073.84 2021-11-29 13:42:20.000 333 21255.96 460.69 43116.81 48073.76 2021-11-29 13:42:21.000 333 21255.97 460.71 43116.83 48073.78 2021-11-29 13:42:22.000 333 21255.89 460.79 43116.79 48073.84 2021-11-29 13:42:23.000 333 21255.86 460.85 43116.73 48073.75 2021-11-29 13:42:24.000 333 21255.86 460.90 43116.68 48073.71 2021-11-29 13:42:25.000 333 21255.84 460.93 43116.64 48073.61 2021-11-29 13:42:26.000 333 21255.83 460.91 43116.63 48073.61 2021-11-29 13:42:27.000 333 21255.79 460.94 43116.61 48073.62 2021-11-29 13:42:28.000 333 21255.74 460.97 43116.61 48073.49 2021-11-29 13:42:29.000 333 21255.70 460.96 43116.56 48073.41 2021-11-29 13:42:30.000 333 21255.68 460.95 43116.55 48073.47 2021-11-29 13:42:31.000 333 21255.66 460.95 43116.51 48073.39 2021-11-29 13:42:32.000 333 21255.65 460.98 43116.48 48073.28 2021-11-29 13:42:33.000 333 21255.61 461.00 43116.49 48073.34 2021-11-29 13:42:34.000 333 21255.56 461.03 43116.48 48073.25 2021-11-29 13:42:35.000 333 21255.54 461.01 43116.48 48073.24 2021-11-29 13:42:36.000 333 21255.53 461.02 43116.45 48073.24 2021-11-29 13:42:37.000 333 21255.52 460.98 43116.45 48073.27 2021-11-29 13:42:38.000 333 21255.55 460.89 43116.46 48073.22 2021-11-29 13:42:39.000 333 21255.59 460.83 43116.50 48073.23 2021-11-29 13:42:40.000 333 21255.60 460.77 43116.53 48073.33 2021-11-29 13:42:41.000 333 21255.62 460.77 43116.56 48073.28 2021-11-29 13:42:42.000 333 21255.63 460.78 43116.60 48073.33 2021-11-29 13:42:43.000 333 21255.59 460.80 43116.59 48073.44 2021-11-29 13:42:44.000 333 21255.58 460.80 43116.59 48073.40 2021-11-29 13:42:45.000 333 21255.63 460.78 43116.61 48073.35 2021-11-29 13:42:46.000 333 21255.63 460.76 43116.62 48073.42 2021-11-29 13:42:47.000 333 21255.64 460.73 43116.62 48073.48 2021-11-29 13:42:48.000 333 21255.67 460.70 43116.63 48073.43 2021-11-29 13:42:49.000 333 21255.70 460.67 43116.69 48073.43 2021-11-29 13:42:50.000 333 21255.77 460.65 43116.70 48073.49 2021-11-29 13:42:51.000 333 21255.75 460.65 43116.71 48073.57 2021-11-29 13:42:52.000 333 21255.77 460.64 43116.68 48073.59 2021-11-29 13:42:53.000 333 21255.79 460.64 43116.72 48073.53 2021-11-29 13:42:54.000 333 21255.81 460.61 43116.74 48073.55 2021-11-29 13:42:55.000 333 21255.81 460.60 43116.72 48073.63 2021-11-29 13:42:56.000 333 21255.81 460.60 43116.74 48073.60 2021-11-29 13:42:57.000 333 21255.77 460.66 43116.74 48073.61 2021-11-29 13:42:58.000 333 21255.77 460.71 43116.73 48073.57 2021-11-29 13:42:59.000 333 21255.78 460.72 43116.68 48073.60 2021-11-29 13:43:00.000 333 21255.77 460.73 43116.67 48073.55 2021-11-29 13:43:01.000 333 21255.81 460.67 43116.67 48073.55 2021-11-29 13:43:02.000 333 21255.85 460.59 43116.71 48073.60 2021-11-29 13:43:03.000 333 21255.89 460.56 43116.72 48073.68 2021-11-29 13:43:04.000 333 21255.87 460.56 43116.76 48073.63 2021-11-29 13:43:05.000 333 21255.85 460.54 43116.81 48073.64 2021-11-29 13:43:06.000 333 21255.86 460.54 43116.80 48073.75 2021-11-29 13:43:07.000 333 21255.81 460.51 43116.79 48073.67 2021-11-29 13:43:08.000 333 21255.77 460.51 43116.83 48073.70 2021-11-29 13:43:09.000 333 21255.75 460.52 43116.86 48073.64 2021-11-29 13:43:10.000 333 21255.74 460.50 43116.84 48073.69 2021-11-29 13:43:11.000 333 21255.70 460.46 43116.84 48073.74 2021-11-29 13:43:12.000 333 21255.66 460.43 43116.87 48073.64 2021-11-29 13:43:13.000 333 21255.65 460.41 43116.91 48073.71 2021-11-29 13:43:14.000 333 21255.60 460.42 43116.94 48073.61 2021-11-29 13:43:15.000 333 21255.56 460.42 43116.96 48073.71 2021-11-29 13:43:16.000 333 21255.53 460.41 43116.95 48073.65 2021-11-29 13:43:17.000 333 21255.55 460.42 43116.94 48073.76 2021-11-29 13:43:18.000 333 21255.57 460.43 43117.01 48073.70 2021-11-29 13:43:19.000 333 21255.57 460.45 43116.98 48073.69 2021-11-29 13:43:20.000 333 21255.59 460.47 43116.94 48073.76 2021-11-29 13:43:21.000 333 21255.59 460.50 43116.94 48073.67 2021-11-29 13:43:22.000 333 21255.59 460.53 43116.93 48073.66 2021-11-29 13:43:23.000 333 21255.64 460.53 43116.91 48073.81 2021-11-29 13:43:24.000 333 21255.70 460.54 43116.88 48073.70 2021-11-29 13:43:25.000 333 21255.75 460.53 43116.89 48073.68 2021-11-29 13:43:26.000 333 21255.74 460.52 43116.88 48073.73 2021-11-29 13:43:27.000 333 21255.77 460.50 43116.84 48073.76 2021-11-29 13:43:28.000 333 21255.79 460.51 43116.84 48073.71 2021-11-29 13:43:29.000 333 21255.82 460.55 43116.81 48073.75 2021-11-29 13:43:30.000 333 21255.87 460.55 43116.79 48073.68 2021-11-29 13:43:31.000 333 21255.88 460.52 43116.76 48073.78 2021-11-29 13:43:32.000 333 21255.91 460.48 43116.75 48073.74 2021-11-29 13:43:33.000 333 21255.94 460.48 43116.73 48073.67 2021-11-29 13:43:34.000 333 21255.94 460.47 43116.75 48073.78 2021-11-29 13:43:35.000 333 21255.96 460.44 43116.80 48073.79 2021-11-29 13:43:36.000 333 21255.99 460.42 43116.83 48073.79 2021-11-29 13:43:37.000 333 21255.97 460.45 43116.80 48073.75 2021-11-29 13:43:38.000 333 21255.98 460.47 43116.80 48073.75 2021-11-29 13:43:39.000 333 21255.95 460.44 43116.83 48073.84 2021-11-29 13:43:40.000 333 21255.94 460.47 43116.82 48073.80 2021-11-29 13:43:41.000 333 21255.90 460.60 43116.78 48073.73 2021-11-29 13:43:42.000 333 21255.83 460.73 43116.69 48073.72 2021-11-29 13:43:43.000 333 21255.75 460.86 43116.53 48073.61 2021-11-29 13:43:44.000 333 21255.71 460.91 43116.45 48073.43 2021-11-29 13:43:45.000 333 21255.69 460.93 43116.39 48073.36 2021-11-29 13:43:46.000 333 21255.68 460.91 43116.36 48073.24 2021-11-29 13:43:47.000 333 21255.71 460.87 43116.34 48073.29 2021-11-29 13:43:48.000 333 21255.71 460.83 43116.30 48073.26 2021-11-29 13:43:49.000 333 21255.74 460.81 43116.33 48073.22 2021-11-29 13:43:50.000 333 21255.75 460.77 43116.37 48073.28 2021-11-29 13:43:51.000 333 21255.81 460.69 43116.37 48073.36 2021-11-29 13:43:52.000 333 21255.89 460.64 43116.45 48073.30 2021-11-29 13:43:53.000 333 21255.94 460.61 43116.49 48073.40 2021-11-29 13:43:54.000 333 21255.98 460.56 43116.55 48073.42 2021-11-29 13:43:55.000 333 21256.04 460.51 43116.62 48073.52 2021-11-29 13:43:56.000 333 21256.08 460.48 43116.65 48073.68 2021-11-29 13:43:57.000 333 21256.11 460.44 43116.70 48073.64 2021-11-29 13:43:58.000 333 21256.15 460.39 43116.78 48073.73 2021-11-29 13:43:59.000 333 21256.19 460.36 43116.85 48073.87 2021-11-29 13:44:00.000 333 21256.22 460.33 43116.88 48073.90 2021-11-29 13:44:01.000 333 21256.25 460.31 43116.90 48073.89 2021-11-29 13:44:02.000 333 21256.26 460.32 43116.97 48073.98 2021-11-29 13:44:03.000 333 21256.31 460.32 43117.00 48074.06 2021-11-29 13:44:04.000 333 21256.31 460.32 43117.04 48074.14 2021-11-29 13:44:05.000 333 21256.32 460.31 43117.05 48074.06 2021-11-29 13:44:06.000 333 21256.41 460.28 43117.07 48074.14 2021-11-29 13:44:07.000 333 21256.41 460.24 43117.12 48074.23 2021-11-29 13:44:08.000 333 21256.45 460.25 43117.12 48074.23 2021-11-29 13:44:09.000 333 21256.48 460.29 43117.14 48074.23 2021-11-29 13:44:10.000 333 21256.51 460.25 43117.17 48074.31 2021-11-29 13:44:11.000 333 21256.52 460.16 43117.18 48074.23 2021-11-29 13:44:12.000 333 21256.57 460.10 43117.24 48074.35 2021-11-29 13:44:13.000 333 21256.54 460.13 43117.24 48074.33 2021-11-29 13:44:14.000 333 21256.55 460.14 43117.24 48074.42 2021-11-29 13:44:15.000 333 21256.55 460.15 43117.27 48074.34 2021-11-29 13:44:16.000 333 21256.54 460.17 43117.26 48074.39 2021-11-29 13:44:17.000 333 21256.55 460.15 43117.25 48074.47 2021-11-29 13:44:18.000 333 21256.55 460.14 43117.24 48074.39 2021-11-29 13:44:19.000 333 21256.55 460.15 43117.27 48074.45 2021-11-29 13:44:20.000 333 21256.57 460.13 43117.32 48074.43 2021-11-29 13:44:21.000 333 21256.56 460.12 43117.29 48074.41 2021-11-29 13:44:22.000 333 21256.54 460.14 43117.30 48074.47 2021-11-29 13:44:23.000 333 21256.57 460.15 43117.32 48074.54 2021-11-29 13:44:24.000 333 21256.58 460.15 43117.34 48074.53 2021-11-29 13:44:25.000 333 21256.55 460.14 43117.32 48074.44 2021-11-29 13:44:26.000 333 21256.57 460.14 43117.33 48074.51 2021-11-29 13:44:27.000 333 21256.57 460.13 43117.35 48074.47 2021-11-29 13:44:28.000 333 21256.54 460.16 43117.36 48074.47 2021-11-29 13:44:29.000 333 21256.55 460.15 43117.35 48074.54 2021-11-29 13:44:30.000 333 21256.54 460.15 43117.37 48074.49 2021-11-29 13:44:31.000 333 21256.55 460.12 43117.35 48074.54 2021-11-29 13:44:32.000 333 21256.56 460.09 43117.38 48074.43 2021-11-29 13:44:33.000 333 21256.53 460.09 43117.35 48074.51 2021-11-29 13:44:34.000 333 21256.54 460.08 43117.34 48074.49 2021-11-29 13:44:35.000 333 21256.53 460.08 43117.38 48074.56 2021-11-29 13:44:36.000 333 21256.48 460.08 43117.37 48074.44 2021-11-29 13:44:37.000 333 21256.52 460.08 43117.36 48074.50 2021-11-29 13:44:38.000 333 21256.51 460.09 43117.35 48074.54 2021-11-29 13:44:39.000 333 21256.52 460.10 43117.33 48074.43 2021-11-29 13:44:40.000 333 21256.49 460.09 43117.32 48074.49 2021-11-29 13:44:41.000 333 21256.44 460.14 43117.35 48074.53 2021-11-29 13:44:42.000 333 21256.47 460.13 43117.34 48074.41 2021-11-29 13:44:43.000 333 21256.47 460.16 43117.35 48074.47 2021-11-29 13:44:44.000 333 21256.48 460.20 43117.31 48074.45 2021-11-29 13:44:45.000 333 21256.48 460.25 43117.30 48074.40 2021-11-29 13:44:46.000 333 21256.47 460.28 43117.25 48074.45 2021-11-29 13:44:47.000 333 21256.49 460.33 43117.20 48074.42 2021-11-29 13:44:48.000 333 21256.54 460.33 43117.16 48074.41 2021-11-29 13:44:49.000 333 21256.58 460.32 43117.12 48074.33 2021-11-29 13:44:50.000 333 21256.60 460.31 43117.12 48074.38 2021-11-29 13:44:51.000 333 21256.60 460.27 43117.15 48074.34 2021-11-29 13:44:52.000 333 21256.57 460.27 43117.14 48074.42 2021-11-29 13:44:53.000 333 21256.55 460.29 43117.15 48074.33 2021-11-29 13:44:54.000 333 21256.55 460.32 43117.17 48074.29 2021-11-29 13:44:55.000 333 21256.54 460.38 43117.14 48074.42 2021-11-29 13:44:56.000 333 21256.53 460.50 43117.09 48074.33 2021-11-29 13:44:57.000 333 21256.53 460.62 43117.02 48074.29 2021-11-29 13:44:58.000 333 21256.51 460.76 43116.92 48074.13 2021-11-29 13:44:59.000 333 21256.49 460.89 43116.76 48074.11 2021-11-29 13:45:00.000 333 21256.50 460.98 43116.67 48074.02 2021-11-29 13:45:01.000 333 21256.45 461.02 43116.54 48073.80 2021-11-29 13:45:02.000 333 21256.43 460.98 43116.50 48073.78 2021-11-29 13:45:03.000 333 21256.41 460.81 43116.49 48073.66 2021-11-29 13:45:04.000 333 21256.42 460.68 43116.52 48073.77 2021-11-29 13:45:05.000 333 21256.41 460.60 43116.63 48073.76 2021-11-29 13:45:06.000 333 21256.41 460.56 43116.72 48073.78 2021-11-29 13:45:07.000 333 21256.40 460.54 43116.75 48073.89 2021-11-29 13:45:08.000 333 21256.39 460.51 43116.78 48073.88 2021-11-29 13:45:09.000 333 21256.39 460.49 43116.81 48074.00 2021-11-29 13:45:10.000 333 21256.39 460.49 43116.83 48073.95 2021-11-29 13:45:11.000 333 21256.42 460.53 43116.83 48074.01 2021-11-29 13:45:12.000 333 21256.46 460.53 43116.82 48073.95 2021-11-29 13:45:13.000 333 21256.47 460.52 43116.85 48074.02 2021-11-29 13:45:14.000 333 21256.45 460.57 43116.80 48074.00 2021-11-29 13:45:15.000 333 21256.41 460.62 43116.77 48074.02 2021-11-29 13:45:16.000 333 21256.41 460.61 43116.75 48073.91 2021-11-29 13:45:17.000 333 21256.38 460.62 43116.78 48073.93 2021-11-29 13:45:18.000 333 21256.37 460.62 43116.75 48073.98 2021-11-29 13:45:19.000 333 21256.44 460.57 43116.77 48073.93 2021-11-29 13:45:20.000 333 21256.45 460.50 43116.80 48073.93 2021-11-29 13:45:21.000 333 21256.43 460.47 43116.80 48073.93 2021-11-29 13:45:22.000 333 21256.40 460.53 43116.81 48074.06 2021-11-29 13:45:23.000 333 21256.38 460.62 43116.78 48074.03 2021-11-29 13:45:24.000 333 21256.34 460.75 43116.73 48073.91 2021-11-29 13:45:25.000 333 21256.29 460.94 43116.61 48073.88 2021-11-29 13:45:26.000 333 21256.27 461.12 43116.49 48073.73 2021-11-29 13:45:27.000 333 21256.28 461.24 43116.36 48073.71 2021-11-29 13:45:28.000 333 21256.30 461.31 43116.24 48073.48 2021-11-29 13:45:29.000 333 21256.29 461.27 43116.16 48073.46 2021-11-29 13:45:30.000 333 21256.32 461.21 43116.09 48073.37 2021-11-29 13:45:31.000 333 21256.32 461.22 43116.08 48073.34 2021-11-29 13:45:32.000 333 21256.34 461.18 43116.12 48073.25 2021-11-29 13:45:33.000 333 21256.37 461.13 43116.15 48073.36 2021-11-29 13:45:34.000 333 21256.36 461.07 43116.18 48073.39 2021-11-29 13:45:35.000 333 21256.43 460.95 43116.22 48073.37 2021-11-29 13:45:36.000 333 21256.45 460.84 43116.26 48073.47 2021-11-29 13:45:37.000 333 21256.46 460.74 43116.33 48073.48 2021-11-29 13:45:38.000 333 21256.45 460.71 43116.45 48073.62 2021-11-29 13:45:39.000 333 21256.48 460.65 43116.51 48073.70 2021-11-29 13:45:40.000 333 21256.51 460.62 43116.57 48073.70 2021-11-29 13:45:41.000 333 21256.48 460.61 43116.61 48073.83 2021-11-29 13:45:42.000 333 21256.47 460.60 43116.68 48073.83 2021-11-29 13:45:43.000 333 21256.44 460.62 43116.75 48073.95 2021-11-29 13:45:44.000 333 21256.45 460.67 43116.73 48073.89 2021-11-29 13:45:45.000 333 21256.47 460.66 43116.75 48073.87 2021-11-29 13:45:46.000 333 21256.47 460.67 43116.74 48073.96 2021-11-29 13:45:47.000 333 21256.45 460.65 43116.76 48073.93 2021-11-29 13:45:48.000 333 21256.41 460.65 43116.76 48073.87 2021-11-29 13:45:49.000 333 21256.38 460.64 43116.78 48073.94 2021-11-29 13:45:50.000 333 21256.37 460.59 43116.82 48074.00 2021-11-29 13:45:51.000 333 21256.35 460.57 43116.85 48073.93 2021-11-29 13:45:52.000 333 21256.34 460.60 43116.89 48074.02 2021-11-29 13:45:53.000 333 21256.33 460.63 43116.91 48073.95 2021-11-29 13:45:54.000 333 21256.36 460.64 43116.92 48073.99 2021-11-29 13:45:55.000 333 21256.38 460.66 43116.92 48074.05 2021-11-29 13:45:56.000 333 21256.41 460.67 43116.88 48074.06 2021-11-29 13:45:57.000 333 21256.41 460.69 43116.91 48074.05 2021-11-29 13:45:58.000 333 21256.40 460.68 43116.90 48074.02 2021-11-29 13:45:59.000 333 21256.40 460.67 43116.91 48074.08 2021-11-29 13:46:00.000 333 21256.41 460.68 43116.92 48074.00 2021-11-29 13:46:01.000 333 21256.40 460.64 43116.91 48074.09 2021-11-29 13:46:02.000 333 21256.42 460.61 43116.92 48074.09 2021-11-29 13:46:03.000 333 21256.43 460.63 43116.95 48074.02 2021-11-29 13:46:04.000 333 21256.41 460.63 43116.92 48074.10 2021-11-29 13:46:05.000 333 21256.42 460.62 43116.94 48074.05 2021-11-29 13:46:06.000 333 21256.45 460.63 43116.94 48074.15 2021-11-29 13:46:07.000 333 21256.44 460.65 43116.98 48074.10 2021-11-29 13:46:08.000 333 21256.49 460.64 43116.96 48074.09 2021-11-29 13:46:09.000 333 21256.47 460.66 43116.97 48074.19 2021-11-29 13:46:10.000 333 21256.43 460.67 43116.97 48074.11 2021-11-29 13:46:11.000 333 21256.44 460.68 43116.96 48074.16 2021-11-29 13:46:12.000 333 21256.40 460.64 43117.00 48074.05 2021-11-29 13:46:13.000 333 21256.38 460.65 43116.98 48074.17 2021-11-29 13:46:14.000 333 21256.38 460.66 43117.01 48074.10 2021-11-29 13:46:15.000 333 21256.40 460.70 43117.01 48074.17 2021-11-29 13:46:16.000 333 21256.38 460.71 43116.98 48074.15 2021-11-29 13:46:17.000 333 21256.38 460.74 43116.93 48074.09 2021-11-29 13:46:18.000 333 21256.38 460.75 43116.88 48074.06 2021-11-29 13:46:19.000 333 21256.40 460.75 43116.87 48074.11 2021-11-29 13:46:20.000 333 21256.38 460.77 43116.85 48074.07 2021-11-29 13:46:21.000 333 21256.34 460.80 43116.85 48073.96 2021-11-29 13:46:22.000 333 21256.36 460.80 43116.83 48074.01 2021-11-29 13:46:23.000 333 21256.38 460.82 43116.80 48073.98 2021-11-29 13:46:24.000 333 21256.39 460.80 43116.80 48074.03 2021-11-29 13:46:25.000 333 21256.41 460.79 43116.80 48073.99 2021-11-29 13:46:26.000 333 21256.44 460.76 43116.82 48073.97 2021-11-29 13:46:27.000 333 21256.44 460.74 43116.84 48074.01 2021-11-29 13:46:28.000 333 21256.44 460.74 43116.85 48073.99 2021-11-29 13:46:29.000 333 21256.45 460.68 43116.89 48074.06 2021-11-29 13:46:30.000 333 21256.51 460.64 43116.90 48074.03 2021-11-29 13:46:31.000 333 21256.52 460.63 43116.92 48074.16 2021-11-29 13:46:32.000 333 21256.51 460.64 43116.94 48074.11 2021-11-29 13:46:33.000 333 21256.50 460.70 43116.93 48074.14 2021-11-29 13:46:34.000 333 21256.46 460.79 43116.89 48074.16 2021-11-29 13:46:35.000 333 21256.40 460.85 43116.88 48074.07 2021-11-29 13:46:36.000 333 21256.35 460.94 43116.83 48074.06 2021-11-29 13:46:37.000 333 21256.31 461.03 43116.77 48073.93 2021-11-29 13:46:38.000 333 21256.27 461.08 43116.71 48073.94 2021-11-29 13:46:39.000 333 21256.25 461.14 43116.68 48073.82 2021-11-29 13:46:40.000 333 21256.25 461.14 43116.64 48073.81 2021-11-29 13:46:41.000 333 21256.24 461.16 43116.63 48073.78 2021-11-29 13:46:42.000 333 21256.24 461.15 43116.59 48073.73 2021-11-29 13:46:43.000 333 21256.20 461.18 43116.56 48073.64 2021-11-29 13:46:44.000 333 21256.22 461.16 43116.55 48073.71 2021-11-29 13:46:45.000 333 21256.25 461.16 43116.55 48073.70 2021-11-29 13:46:46.000 333 21256.26 461.15 43116.54 48073.63 2021-11-29 13:46:47.000 333 21256.27 461.12 43116.52 48073.69 2021-11-29 13:46:48.000 333 21256.28 461.12 43116.54 48073.63 2021-11-29 13:46:49.000 333 21256.27 461.12 43116.54 48073.75 2021-11-29 13:46:50.000 333 21256.28 461.13 43116.55 48073.73 2021-11-29 13:46:51.000 333 21256.31 461.13 43116.57 48073.67 2021-11-29 13:46:52.000 333 21256.34 461.08 43116.61 48073.77 2021-11-29 13:46:53.000 333 21256.34 461.07 43116.61 48073.75 2021-11-29 13:46:54.000 333 21256.29 461.12 43116.64 48073.82 2021-11-29 13:46:55.000 333 21256.26 461.11 43116.61 48073.77 2021-11-29 13:46:56.000 333 21256.17 461.12 43116.54 48073.76 2021-11-29 13:46:57.000 333 21256.25 461.12 43116.50 48073.60 2021-11-29 13:46:58.000 333 21256.27 461.09 43116.55 48073.68 2021-11-29 13:46:59.000 333 21256.33 461.03 43116.61 48073.70 2021-11-29 13:47:00.000 333 21256.37 460.97 43116.64 48073.75 2021-11-29 13:47:01.000 333 21256.41 460.95 43116.66 48073.86 2021-11-29 13:47:02.000 333 21256.42 460.92 43116.74 48073.91 2021-11-29 13:47:03.000 333 21256.49 460.87 43116.76 48073.94 2021-11-29 13:47:04.000 333 21256.52 460.83 43116.79 48073.95 2021-11-29 13:47:05.000 333 21256.54 460.82 43116.86 48074.03 2021-11-29 13:47:06.000 333 21256.56 460.82 43116.86 48073.99 2021-11-29 13:47:07.000 333 21256.56 460.84 43116.86 48074.12 2021-11-29 13:47:08.000 333 21256.59 460.84 43116.85 48074.10 2021-11-29 13:47:09.000 333 21256.57 460.79 43116.88 48074.04 2021-11-29 13:47:10.000 333 21256.64 460.76 43116.92 48074.17 2021-11-29 13:47:11.000 333 21256.69 460.72 43116.95 48074.16 2021-11-29 13:47:12.000 333 21256.74 460.69 43116.99 48074.28 2021-11-29 13:47:13.000 333 21256.75 460.68 43117.03 48074.26 2021-11-29 13:47:14.000 333 21256.74 460.71 43117.02 48074.30 2021-11-29 13:47:15.000 333 21256.72 460.73 43117.06 48074.39 2021-11-29 13:47:16.000 333 21256.75 460.69 43117.05 48074.30 2021-11-29 13:47:17.000 333 21256.74 460.70 43117.03 48074.38 2021-11-29 13:47:18.000 333 21256.80 460.72 43117.05 48074.31 2021-11-29 13:47:19.000 333 21256.81 460.71 43117.07 48074.43 2021-11-29 13:47:20.000 333 21256.86 460.74 43117.08 48074.37 2021-11-29 13:47:21.000 333 21256.87 460.75 43117.08 48074.35 2021-11-29 13:47:22.000 333 21256.91 460.74 43117.12 48074.46 2021-11-29 13:47:23.000 333 21256.88 460.73 43117.11 48074.44 2021-11-29 13:47:24.000 333 21256.85 460.72 43117.08 48074.40 2021-11-29 13:47:25.000 333 21256.85 460.74 43117.11 48074.48 2021-11-29 13:47:26.000 333 21256.86 460.76 43117.11 48074.44 2021-11-29 13:47:27.000 333 21256.84 460.77 43117.10 48074.50 2021-11-29 13:47:28.000 333 21256.81 460.77 43117.12 48074.39 2021-11-29 13:47:29.000 333 21256.82 460.78 43117.10 48074.46 2021-11-29 13:47:30.000 333 21256.81 460.80 43117.09 48074.47 2021-11-29 13:47:31.000 333 21256.80 460.79 43117.09 48074.36 2021-11-29 13:47:32.000 333 21256.80 460.79 43117.09 48074.43 2021-11-29 13:47:33.000 333 21256.81 460.81 43117.06 48074.41 2021-11-29 13:47:34.000 333 21256.82 460.81 43117.07 48074.48 2021-11-29 13:47:35.000 333 21256.80 460.85 43117.03 48074.37 2021-11-29 13:47:36.000 333 21256.77 460.86 43117.04 48074.39 2021-11-29 13:47:37.000 333 21256.79 460.87 43117.03 48074.45 2021-11-29 13:47:38.000 333 21256.79 460.87 43117.04 48074.36 2021-11-29 13:47:39.000 333 21256.75 460.86 43117.08 48074.34 2021-11-29 13:47:40.000 333 21256.77 460.84 43117.07 48074.44 2021-11-29 13:47:41.000 333 21256.77 460.83 43117.04 48074.36 2021-11-29 13:47:42.000 333 21256.79 460.82 43117.12 48074.35 2021-11-29 13:47:43.000 333 21256.76 460.82 43117.11 48074.39 2021-11-29 13:47:44.000 333 21256.76 460.81 43117.12 48074.44 2021-11-29 13:47:45.000 333 21256.79 460.79 43117.17 48074.42 2021-11-29 13:47:46.000 333 21256.79 460.79 43117.19 48074.39 2021-11-29 13:47:47.000 333 21256.79 460.80 43117.16 48074.50 2021-11-29 13:47:48.000 333 21256.81 460.83 43117.14 48074.45 2021-11-29 13:47:49.000 333 21256.86 460.83 43117.15 48074.50 2021-11-29 13:47:50.000 333 21256.91 460.76 43117.15 48074.41 2021-11-29 13:47:51.000 333 21256.95 460.72 43117.18 48074.56 2021-11-29 13:47:52.000 333 21256.94 460.73 43117.19 48074.57 2021-11-29 13:47:53.000 333 21256.90 460.81 43117.14 48074.47 2021-11-29 13:47:54.000 333 21256.90 460.90 43117.09 48074.50 2021-11-29 13:47:55.000 333 21256.91 460.97 43117.05 48074.46 2021-11-29 13:47:56.000 333 21256.87 460.99 43116.98 48074.32 2021-11-29 13:47:57.000 333 21256.84 461.00 43116.92 48074.35 2021-11-29 13:47:58.000 333 21256.82 460.99 43116.91 48074.33 2021-11-29 13:47:59.000 333 21256.84 460.97 43116.91 48074.30 2021-11-29 13:48:00.000 333 21256.86 460.97 43116.88 48074.19 2021-11-29 13:48:01.000 333 21256.86 460.96 43116.85 48074.26 2021-11-29 13:48:02.000 333 21256.85 460.96 43116.83 48074.19 2021-11-29 13:48:03.000 333 21256.81 460.98 43116.81 48074.25 2021-11-29 13:48:04.000 333 21256.86 461.01 43116.80 48074.18 2021-11-29 13:48:05.000 333 21256.86 461.00 43116.78 48074.21 2021-11-29 13:48:06.000 333 21256.85 461.00 43116.76 48074.19 2021-11-29 13:48:07.000 333 21256.84 460.98 43116.73 48074.10 2021-11-29 13:48:08.000 333 21256.85 460.99 43116.74 48074.11 2021-11-29 13:48:09.000 333 21256.86 460.99 43116.69 48074.12 2021-11-29 13:48:10.000 333 21256.86 460.97 43116.68 48074.15 2021-11-29 13:48:11.000 333 21256.83 460.99 43116.68 48074.07 2021-11-29 13:48:12.000 333 21256.81 461.10 43116.66 48074.13 2021-11-29 13:48:13.000 333 21256.78 461.16 43116.61 48074.07 2021-11-29 13:48:14.000 333 21256.77 461.16 43116.56 48073.97 2021-11-29 13:48:15.000 333 21256.75 461.14 43116.53 48073.89 2021-11-29 13:48:16.000 333 21256.75 461.11 43116.53 48073.88 2021-11-29 13:48:17.000 333 21256.77 461.06 43116.58 48073.91 2021-11-29 13:48:18.000 333 21256.76 461.02 43116.57 48073.85 2021-11-29 13:48:19.000 333 21256.78 460.96 43116.59 48073.97 2021-11-29 13:48:20.000 333 21256.76 460.89 43116.63 48073.92 2021-11-29 13:48:21.000 333 21256.81 460.83 43116.68 48073.93 2021-11-29 13:48:22.000 333 21256.82 460.79 43116.70 48074.06 2021-11-29 13:48:23.000 333 21256.81 460.72 43116.78 48074.07 2021-11-29 13:48:24.000 333 21256.87 460.69 43116.81 48074.15 2021-11-29 13:48:25.000 333 21256.88 460.70 43116.80 48074.09 2021-11-29 13:48:26.000 333 21256.88 460.66 43116.86 48074.21 2021-11-29 13:48:27.000 333 21256.87 460.66 43116.87 48074.19 2021-11-29 13:48:28.000 333 21256.90 460.64 43116.86 48074.28 2021-11-29 13:48:29.000 333 21256.90 460.57 43116.90 48074.26 2021-11-29 13:48:30.000 333 21256.90 460.47 43116.95 48074.27 2021-11-29 13:48:31.000 333 21256.91 460.45 43116.98 48074.35 2021-11-29 13:48:32.000 333 21256.89 460.51 43116.99 48074.29 2021-11-29 13:48:33.000 333 21256.85 460.51 43117.00 48074.39 2021-11-29 13:48:34.000 333 21256.89 460.47 43116.99 48074.39 2021-11-29 13:48:35.000 333 21256.93 460.43 43117.03 48074.32 2021-11-29 13:48:36.000 333 21256.94 460.45 43117.06 48074.41 2021-11-29 13:48:37.000 333 21256.95 460.46 43117.07 48074.37 2021-11-29 13:48:38.000 333 21256.97 460.49 43117.04 48074.46 2021-11-29 13:48:39.000 333 21256.99 460.47 43117.04 48074.40 2021-11-29 13:48:40.000 333 21256.98 460.44 43117.06 48074.45 2021-11-29 13:48:41.000 333 21257.01 460.43 43117.09 48074.41 2021-11-29 13:48:42.000 333 21257.06 460.40 43117.12 48074.51 2021-11-29 13:48:43.000 333 21257.10 460.38 43117.16 48074.56 2021-11-29 13:48:44.000 333 21257.15 460.37 43117.16 48074.65 2021-11-29 13:48:45.000 333 21257.21 460.35 43117.16 48074.57 2021-11-29 13:48:46.000 333 21257.28 460.30 43117.19 48074.68 2021-11-29 13:48:47.000 333 21257.30 460.26 43117.21 48074.74 2021-11-29 13:48:48.000 333 21257.35 460.24 43117.24 48074.80 2021-11-29 13:48:49.000 333 21257.36 460.27 43117.26 48074.72 2021-11-29 13:48:50.000 333 21257.30 460.35 43117.24 48074.82 2021-11-29 13:48:51.000 333 21257.28 460.37 43117.19 48074.79 2021-11-29 13:48:52.000 333 21257.28 460.38 43117.14 48074.65 2021-11-29 13:48:53.000 333 21257.29 460.36 43117.17 48074.71 2021-11-29 13:48:54.000 333 21257.27 460.29 43117.20 48074.68 2021-11-29 13:48:55.000 333 21257.26 460.20 43117.26 48074.76 2021-11-29 13:48:56.000 333 21257.26 460.23 43117.31 48074.71 2021-11-29 13:48:57.000 333 21257.23 460.29 43117.32 48074.77 2021-11-29 13:48:58.000 333 21257.18 460.30 43117.34 48074.81 2021-11-29 13:48:59.000 333 21257.18 460.30 43117.34 48074.69 2021-11-29 13:49:00.000 333 21257.16 460.31 43117.32 48074.77 2021-11-29 13:49:01.000 333 21257.15 460.30 43117.30 48074.71 2021-11-29 13:49:02.000 333 21257.13 460.34 43117.28 48074.79 2021-11-29 13:49:03.000 333 21257.14 460.36 43117.28 48074.64 2021-11-29 13:49:04.000 333 21257.11 460.38 43117.27 48074.70 2021-11-29 13:49:05.000 333 21257.06 460.35 43117.28 48074.73 2021-11-29 13:49:06.000 333 21257.04 460.33 43117.26 48074.60 2021-11-29 13:49:07.000 333 21257.05 460.34 43117.32 48074.67 2021-11-29 13:49:08.000 333 21257.03 460.33 43117.37 48074.74 2021-11-29 13:49:09.000 333 21257.05 460.32 43117.35 48074.65 2021-11-29 13:49:10.000 333 21257.06 460.32 43117.34 48074.70 2021-11-29 13:49:11.000 333 21257.04 460.30 43117.32 48074.70 2021-11-29 13:49:12.000 333 21257.04 460.33 43117.32 48074.76 2021-11-29 13:49:13.000 333 21257.00 460.38 43117.31 48074.61 2021-11-29 13:49:14.000 333 21256.99 460.43 43117.25 48074.64 2021-11-29 13:49:15.000 333 21256.95 460.48 43117.19 48074.67 2021-11-29 13:49:16.000 333 21256.93 460.53 43117.18 48074.49 2021-11-29 13:49:17.000 333 21256.91 460.54 43117.15 48074.50 2021-11-29 13:49:18.000 333 21256.93 460.50 43117.11 48074.52 2021-11-29 13:49:19.000 333 21256.97 460.46 43117.08 48074.39 2021-11-29 13:49:20.000 333 21257.03 460.42 43117.06 48074.49 2021-11-29 13:49:21.000 333 21257.03 460.42 43117.08 48074.44 2021-11-29 13:49:22.000 333 21257.05 460.41 43117.06 48074.56 2021-11-29 13:49:23.000 333 21257.10 460.38 43117.08 48074.44 2021-11-29 13:49:24.000 333 21257.12 460.37 43117.08 48074.47 2021-11-29 13:49:25.000 333 21257.09 460.37 43117.10 48074.58 2021-11-29 13:49:26.000 333 21257.11 460.33 43117.09 48074.48 2021-11-29 13:49:27.000 333 21257.12 460.31 43117.10 48074.50 2021-11-29 13:49:28.000 333 21257.15 460.32 43117.10 48074.62 2021-11-29 13:49:29.000 333 21257.13 460.30 43117.11 48074.50 2021-11-29 13:49:30.000 333 21257.12 460.28 43117.07 48074.59 2021-11-29 13:49:31.000 333 21257.13 460.27 43117.07 48074.50 2021-11-29 13:49:32.000 333 21257.14 460.28 43117.11 48074.63 2021-11-29 13:49:33.000 333 21257.13 460.25 43117.13 48074.56 2021-11-29 13:49:34.000 333 21257.16 460.22 43117.13 48074.54 2021-11-29 13:49:35.000 333 21257.15 460.23 43117.15 48074.64 2021-11-29 13:49:36.000 333 21257.13 460.29 43117.18 48074.61 2021-11-29 13:49:37.000 333 21257.07 460.33 43117.14 48074.58 2021-11-29 13:49:38.000 333 21257.06 460.36 43117.14 48074.47 2021-11-29 13:49:39.000 333 21257.05 460.38 43117.13 48074.55 2021-11-29 13:49:40.000 333 21257.06 460.37 43117.14 48074.53 2021-11-29 13:49:41.000 333 21257.04 460.40 43117.10 48074.44 2021-11-29 13:49:42.000 333 21257.03 460.45 43117.08 48074.49 2021-11-29 13:49:43.000 333 21257.04 460.47 43117.03 48074.49 2021-11-29 13:49:44.000 333 21257.03 460.48 43117.00 48074.51 2021-11-29 13:49:45.000 333 21257.08 460.48 43116.99 48074.36 2021-11-29 13:49:46.000 333 21257.11 460.45 43117.03 48074.47 2021-11-29 13:49:47.000 333 21257.13 460.42 43117.01 48074.48 2021-11-29 13:49:48.000 333 21257.16 460.39 43117.01 48074.36 2021-11-29 13:49:49.000 333 21257.18 460.35 43117.04 48074.52 2021-11-29 13:49:50.000 333 21257.22 460.34 43117.04 48074.56 2021-11-29 13:49:51.000 333 21257.26 460.32 43117.08 48074.49 2021-11-29 13:49:52.000 333 21257.28 460.28 43117.12 48074.61 2021-11-29 13:49:53.000 333 21257.28 460.27 43117.15 48074.63 2021-11-29 13:49:54.000 333 21257.30 460.31 43117.18 48074.61 2021-11-29 13:49:55.000 333 21257.25 460.33 43117.20 48074.72 2021-11-29 13:49:56.000 333 21257.26 460.36 43117.18 48074.63 2021-11-29 13:49:57.000 333 21257.25 460.32 43117.17 48074.68 2021-11-29 13:49:58.000 333 21257.26 460.33 43117.20 48074.58 2021-11-29 13:49:59.000 333 21257.25 460.33 43117.19 48074.71 2021-11-29 13:50:00.000 333 21257.28 460.29 43117.20 48074.65 2021-11-29 13:50:01.000 333 21257.29 460.26 43117.24 48074.65 2021-11-29 13:50:02.000 333 21257.36 460.23 43117.24 48074.79 2021-11-29 13:50:03.000 333 21257.40 460.26 43117.29 48074.76 2021-11-29 13:50:04.000 333 21257.40 460.23 43117.29 48074.81 2021-11-29 13:50:05.000 333 21257.42 460.20 43117.33 48074.85 2021-11-29 13:50:06.000 333 21257.44 460.22 43117.40 48074.82 2021-11-29 13:50:07.000 333 21257.47 460.23 43117.42 48074.92 2021-11-29 13:50:08.000 333 21257.47 460.24 43117.39 48074.92 2021-11-29 13:50:09.000 333 21257.46 460.24 43117.40 48074.84 2021-11-29 13:50:10.000 333 21257.45 460.26 43117.43 48074.98 2021-11-29 13:50:11.000 333 21257.48 460.28 43117.40 48074.94 2021-11-29 13:50:12.000 333 21257.46 460.31 43117.40 48074.93 2021-11-29 13:50:13.000 333 21257.52 460.33 43117.40 48075.04 2021-11-29 13:50:14.000 333 21257.55 460.35 43117.38 48074.96 2021-11-29 13:50:15.000 333 21257.54 460.36 43117.37 48074.91 2021-11-29 13:50:16.000 333 21257.56 460.35 43117.36 48075.05 2021-11-29 13:50:17.000 333 21257.59 460.31 43117.35 48074.93 2021-11-29 13:50:18.000 333 21257.65 460.32 43117.35 48074.95 2021-11-29 13:50:19.000 333 21257.66 460.34 43117.38 48074.96 2021-11-29 13:50:20.000 333 21257.72 460.35 43117.37 48075.12 2021-11-29 13:50:21.000 333 21257.75 460.38 43117.38 48075.06 2021-11-29 13:50:22.000 333 21257.70 460.43 43117.37 48075.01 2021-11-29 13:50:23.000 333 21257.67 460.48 43117.34 48074.93 2021-11-29 13:50:24.000 333 21257.62 460.51 43117.32 48075.05 2021-11-29 13:50:25.000 333 21257.55 460.55 43117.29 48074.89 2021-11-29 13:50:26.000 333 21257.52 460.58 43117.24 48074.86 2021-11-29 13:50:27.000 333 21257.49 460.59 43117.21 48074.95 2021-11-29 13:50:28.000 333 21257.48 460.59 43117.21 48074.76 2021-11-29 13:50:29.000 333 21257.45 460.61 43117.17 48074.81 2021-11-29 13:50:30.000 333 21257.46 460.64 43117.19 48074.85 2021-11-29 13:50:31.000 333 21257.45 460.66 43117.15 48074.79 2021-11-29 13:50:32.000 333 21257.47 460.68 43117.12 48074.68 2021-11-29 13:50:33.000 333 21257.45 460.71 43117.11 48074.69 2021-11-29 13:50:34.000 333 21257.42 460.72 43117.11 48074.75 2021-11-29 13:50:35.000 333 21257.48 460.68 43117.05 48074.58 2021-11-29 13:50:36.000 333 21257.52 460.66 43117.08 48074.67 2021-11-29 13:50:37.000 333 21257.55 460.62 43117.10 48074.65 2021-11-29 13:50:38.000 333 21257.56 460.61 43117.10 48074.77 2021-11-29 13:50:39.000 333 21257.58 460.60 43117.14 48074.69 2021-11-29 13:50:40.000 333 21257.59 460.59 43117.14 48074.74 2021-11-29 13:50:41.000 333 21257.62 460.55 43117.16 48074.85 2021-11-29 13:50:42.000 333 21257.65 460.53 43117.19 48074.77 2021-11-29 13:50:43.000 333 21257.66 460.52 43117.18 48074.81 2021-11-29 13:50:44.000 333 21257.66 460.54 43117.21 48074.92 2021-11-29 13:50:45.000 333 21257.67 460.56 43117.21 48074.83 2021-11-29 13:50:46.000 333 21257.68 460.58 43117.20 48074.92 2021-11-29 13:50:47.000 333 21257.72 460.58 43117.21 48074.85 2021-11-29 13:50:48.000 333 21257.72 460.62 43117.22 48074.98 2021-11-29 13:50:49.000 333 21257.69 460.64 43117.19 48074.86 2021-11-29 13:50:50.000 333 21257.69 460.64 43117.19 48074.90 2021-11-29 13:50:51.000 333 21257.68 460.65 43117.22 48074.95 2021-11-29 13:50:52.000 333 21257.65 460.66 43117.21 48074.83 2021-11-29 13:50:53.000 333 21257.62 460.68 43117.20 48074.90 2021-11-29 13:50:54.000 333 21257.66 460.72 43117.20 48074.92 2021-11-29 13:50:55.000 333 21257.69 460.74 43117.20 48074.95 2021-11-29 13:50:56.000 333 21257.72 460.74 43117.19 48074.81 2021-11-29 13:50:57.000 333 21257.72 460.73 43117.21 48074.93 2021-11-29 13:50:58.000 333 21257.71 460.73 43117.23 48074.93 2021-11-29 13:50:59.000 333 21257.76 460.74 43117.21 48074.96 2021-11-29 13:51:00.000 333 21257.78 460.73 43117.20 48074.84 2021-11-29 13:51:01.000 333 21257.76 460.75 43117.20 48074.93 2021-11-29 13:51:02.000 333 21257.75 460.76 43117.20 48074.98 2021-11-29 13:51:03.000 333 21257.79 460.80 43117.22 48074.85 2021-11-29 13:51:04.000 333 21257.74 460.98 43117.19 48074.94 2021-11-29 13:51:05.000 333 21257.71 461.14 43117.10 48074.88 2021-11-29 13:51:06.000 333 21257.70 461.20 43116.96 48074.67 2021-11-29 13:51:07.000 333 21257.66 461.26 43116.85 48074.72 2021-11-29 13:51:08.000 333 21257.63 461.27 43116.79 48074.59 2021-11-29 13:51:09.000 333 21257.62 461.23 43116.75 48074.55 2021-11-29 13:51:10.000 333 21257.63 461.05 43116.77 48074.40 2021-11-29 13:51:11.000 333 21257.69 460.84 43116.87 48074.52 2021-11-29 13:51:12.000 333 21257.73 460.71 43116.96 48074.54 2021-11-29 13:51:13.000 333 21257.79 460.64 43117.07 48074.79 2021-11-29 13:51:14.000 333 21257.80 460.61 43117.12 48074.84 2021-11-29 13:51:15.000 333 21257.82 460.61 43117.15 48074.85 2021-11-29 13:51:16.000 333 21257.80 460.64 43117.16 48074.94 2021-11-29 13:51:17.000 333 21257.78 460.61 43117.19 48074.84 2021-11-29 13:51:18.000 333 21257.79 460.58 43117.18 48075.02 2021-11-29 13:51:19.000 333 21257.77 460.56 43117.23 48074.97 2021-11-29 13:51:20.000 333 21257.79 460.54 43117.27 48074.97 2021-11-29 13:51:21.000 333 21257.80 460.55 43117.30 48075.05 2021-11-29 13:51:22.000 333 21257.78 460.53 43117.32 48074.94 2021-11-29 13:51:23.000 333 21257.78 460.55 43117.35 48075.07 2021-11-29 13:51:24.000 333 21257.80 460.53 43117.38 48075.09 2021-11-29 13:51:25.000 333 21257.78 460.52 43117.36 48075.13 2021-11-29 13:51:26.000 333 21257.80 460.53 43117.37 48075.12 2021-11-29 13:51:27.000 333 21257.82 460.53 43117.42 48075.05 2021-11-29 13:51:28.000 333 21257.83 460.51 43117.46 48075.13 2021-11-29 13:51:29.000 333 21257.84 460.52 43117.47 48075.19 2021-11-29 13:51:30.000 333 21257.83 460.54 43117.48 48075.15 2021-11-29 13:51:31.000 333 21257.86 460.54 43117.50 48075.29 2021-11-29 13:51:32.000 333 21257.84 460.52 43117.53 48075.14 2021-11-29 13:51:33.000 333 21257.81 460.48 43117.57 48075.23 2021-11-29 13:51:34.000 333 21257.76 460.41 43117.58 48075.26 2021-11-29 13:51:35.000 333 21257.75 460.39 43117.58 48075.22 2021-11-29 13:51:36.000 333 21257.73 460.39 43117.57 48075.31 2021-11-29 13:51:37.000 333 21257.66 460.44 43117.57 48075.22 2021-11-29 13:51:38.000 333 21257.69 460.47 43117.61 48075.16 2021-11-29 13:51:39.000 333 21257.69 460.48 43117.60 48075.21 2021-11-29 13:51:40.000 333 21257.71 460.48 43117.60 48075.19 2021-11-29 13:51:41.000 333 21257.71 460.50 43117.60 48075.28 2021-11-29 13:51:42.000 333 21257.71 460.52 43117.60 48075.17 2021-11-29 13:51:43.000 333 21257.71 460.55 43117.60 48075.21 2021-11-29 13:51:44.000 333 21257.72 460.59 43117.57 48075.26 2021-11-29 13:51:45.000 333 21257.69 460.63 43117.53 48075.13 2021-11-29 13:51:46.000 333 21257.67 460.69 43117.50 48075.18 2021-11-29 13:51:47.000 333 21257.67 460.74 43117.48 48075.20 2021-11-29 13:51:48.000 333 21257.66 460.75 43117.47 48075.12 2021-11-29 13:51:49.000 333 21257.66 460.77 43117.47 48075.18 2021-11-29 13:51:50.000 333 21257.66 460.81 43117.49 48075.06 2021-11-29 13:51:51.000 333 21257.65 460.83 43117.45 48075.11 2021-11-29 13:51:52.000 333 21257.66 460.82 43117.45 48075.11 2021-11-29 13:51:53.000 333 21257.65 460.86 43117.42 48075.03 2021-11-29 13:51:54.000 333 21257.62 460.85 43117.42 48075.15 2021-11-29 13:51:55.000 333 21257.62 460.86 43117.44 48075.11 2021-11-29 13:51:56.000 333 21257.62 460.84 43117.47 48075.03 2021-11-29 13:51:57.000 333 21257.64 460.86 43117.44 48075.05 2021-11-29 13:51:58.000 333 21257.60 460.89 43117.46 48075.05 2021-11-29 13:51:59.000 333 21257.57 460.87 43117.47 48075.20 2021-11-29 13:52:00.000 333 21257.59 460.83 43117.50 48075.10 2021-11-29 13:52:01.000 333 21257.60 460.80 43117.51 48075.08 2021-11-29 13:52:02.000 333 21257.58 460.84 43117.50 48075.04 2021-11-29 13:52:03.000 333 21257.58 460.84 43117.50 48075.19 2021-11-29 13:52:04.000 333 21257.57 460.83 43117.50 48075.05 2021-11-29 13:52:05.000 333 21257.58 460.84 43117.51 48075.10 2021-11-29 13:52:06.000 333 21257.56 460.87 43117.49 48075.07 2021-11-29 13:52:07.000 333 21257.58 460.92 43117.44 48075.14 2021-11-29 13:52:08.000 333 21257.57 460.93 43117.42 48075.01 2021-11-29 13:52:09.000 333 21257.55 460.94 43117.40 48075.03 2021-11-29 13:52:10.000 333 21257.55 460.89 43117.40 48075.07 2021-11-29 13:52:11.000 333 21257.54 460.86 43117.39 48074.94 2021-11-29 13:52:12.000 333 21257.54 460.83 43117.42 48075.02 2021-11-29 13:52:13.000 333 21257.54 460.84 43117.41 48075.02 2021-11-29 13:52:14.000 333 21257.58 460.81 43117.43 48075.11 2021-11-29 13:52:15.000 333 21257.57 460.82 43117.42 48074.96 2021-11-29 13:52:16.000 333 21257.55 460.83 43117.42 48075.04 2021-11-29 13:52:17.000 333 21257.57 460.81 43117.42 48075.10 2021-11-29 13:52:18.000 333 21257.57 460.80 43117.45 48075.08 2021-11-29 13:52:19.000 333 21257.61 460.85 43117.45 48074.98 2021-11-29 13:52:20.000 333 21257.62 460.88 43117.42 48075.08 2021-11-29 13:52:21.000 333 21257.64 460.86 43117.41 48075.09 2021-11-29 13:52:22.000 333 21257.58 460.83 43117.41 48074.96 2021-11-29 13:52:23.000 333 21257.55 460.79 43117.45 48075.09 2021-11-29 13:52:24.000 333 21257.53 460.78 43117.46 48075.01 2021-11-29 13:52:25.000 333 21257.50 460.83 43117.43 48074.96 2021-11-29 13:52:26.000 333 21257.48 460.83 43117.43 48075.08 2021-11-29 13:52:27.000 333 21257.47 460.85 43117.38 48074.98 2021-11-29 13:52:28.000 333 21257.46 460.90 43117.36 48074.98 2021-11-29 13:52:29.000 333 21257.45 460.89 43117.34 48074.89 2021-11-29 13:52:30.000 333 21257.43 460.90 43117.30 48074.98 2021-11-29 13:52:31.000 333 21257.39 460.94 43117.26 48074.87 2021-11-29 13:52:32.000 333 21257.39 461.00 43117.28 48074.82 2021-11-29 13:52:33.000 333 21257.38 460.98 43117.24 48074.90 2021-11-29 13:52:34.000 333 21257.40 460.96 43117.24 48074.76 2021-11-29 13:52:35.000 333 21257.39 460.93 43117.27 48074.79 2021-11-29 13:52:36.000 333 21257.42 460.92 43117.28 48074.90 2021-11-29 13:52:37.000 333 21257.44 460.93 43117.32 48074.82 2021-11-29 13:52:38.000 333 21257.43 460.93 43117.31 48074.85 2021-11-29 13:52:39.000 333 21257.43 460.90 43117.32 48074.84 2021-11-29 13:52:40.000 333 21257.40 460.90 43117.32 48074.84 2021-11-29 13:52:41.000 333 21257.39 460.91 43117.31 48074.92 2021-11-29 13:52:42.000 333 21257.39 460.93 43117.28 48074.83 2021-11-29 13:52:43.000 333 21257.35 460.99 43117.24 48074.84 2021-11-29 13:52:44.000 333 21257.32 461.02 43117.22 48074.69 2021-11-29 13:52:45.000 333 21257.33 461.01 43117.19 48074.81 2021-11-29 13:52:46.000 333 21257.30 461.01 43117.16 48074.69 2021-11-29 13:52:47.000 333 21257.32 460.98 43117.12 48074.56 2021-11-29 13:52:48.000 333 21257.32 460.94 43117.15 48074.70 2021-11-29 13:52:49.000 333 21257.30 460.93 43117.14 48074.65 2021-11-29 13:52:50.000 333 21257.32 460.87 43117.18 48074.68 2021-11-29 13:52:51.000 333 21257.31 460.81 43117.22 48074.62 2021-11-29 13:52:52.000 333 21257.33 460.79 43117.24 48074.77 2021-11-29 13:52:53.000 333 21257.34 460.76 43117.25 48074.77 2021-11-29 13:52:54.000 333 21257.36 460.74 43117.27 48074.66 2021-11-29 13:52:55.000 333 21257.37 460.72 43117.32 48074.76 2021-11-29 13:52:56.000 333 21257.36 460.70 43117.34 48074.83 2021-11-29 13:52:57.000 333 21257.39 460.68 43117.32 48074.77 2021-11-29 13:52:58.000 333 21257.39 460.67 43117.33 48074.91 2021-11-29 13:52:59.000 333 21257.41 460.66 43117.36 48074.79 2021-11-29 13:53:00.000 333 21257.46 460.67 43117.34 48074.90 2021-11-29 13:53:01.000 333 21257.46 460.70 43117.31 48074.89 2021-11-29 13:53:02.000 333 21257.48 460.75 43117.27 48074.85 2021-11-29 13:53:03.000 333 21257.49 460.78 43117.26 48074.96 2021-11-29 13:53:04.000 333 21257.52 460.79 43117.24 48074.84 2021-11-29 13:53:05.000 333 21257.49 460.77 43117.23 48074.82 2021-11-29 13:53:06.000 333 21257.51 460.79 43117.25 48074.93 2021-11-29 13:53:07.000 333 21257.48 460.78 43117.25 48074.81 2021-11-29 13:53:08.000 333 21257.49 460.80 43117.24 48074.87 2021-11-29 13:53:09.000 333 21257.54 460.79 43117.25 48074.85 2021-11-29 13:53:10.000 333 21257.53 460.77 43117.29 48074.94 2021-11-29 13:53:11.000 333 21257.56 460.77 43117.31 48074.85 2021-11-29 13:53:12.000 333 21257.55 460.80 43117.33 48074.89 2021-11-29 13:53:13.000 333 21257.55 460.82 43117.30 48074.98 2021-11-29 13:53:14.000 333 21257.55 460.82 43117.29 48074.82 2021-11-29 13:53:15.000 333 21257.57 460.84 43117.31 48074.92 2021-11-29 13:53:16.000 333 21257.58 460.85 43117.28 48074.95 2021-11-29 13:53:17.000 333 21257.58 460.87 43117.25 48074.80 2021-11-29 13:53:18.000 333 21257.59 460.87 43117.26 48074.90 2021-11-29 13:53:19.000 333 21257.57 460.83 43117.27 48074.89 2021-11-29 13:53:20.000 333 21257.55 460.84 43117.26 48074.92 2021-11-29 13:53:21.000 333 21257.58 460.85 43117.25 48074.84 2021-11-29 13:53:22.000 333 21257.55 460.86 43117.30 48074.92 2021-11-29 13:53:23.000 333 21257.56 460.85 43117.32 48074.94 2021-11-29 13:53:24.000 333 21257.61 460.86 43117.32 48075.00 2021-11-29 13:53:25.000 333 21257.63 460.89 43117.30 48074.85 2021-11-29 13:53:26.000 333 21257.65 460.90 43117.30 48074.97 2021-11-29 13:53:27.000 333 21257.69 460.90 43117.31 48074.97 2021-11-29 13:53:28.000 333 21257.71 460.91 43117.31 48074.86 2021-11-29 13:53:29.000 333 21257.73 460.90 43117.31 48075.03 2021-11-29 13:53:30.000 333 21257.77 460.89 43117.32 48074.94 2021-11-29 13:53:31.000 333 21257.76 460.89 43117.34 48075.01 2021-11-29 13:53:32.000 333 21257.73 460.91 43117.32 48074.94 2021-11-29 13:53:33.000 333 21257.75 460.91 43117.33 48074.98 2021-11-29 13:53:34.000 333 21257.76 460.91 43117.36 48075.05 2021-11-29 13:53:35.000 333 21257.72 460.89 43117.38 48075.01 2021-11-29 13:53:36.000 333 21257.73 460.87 43117.36 48075.09 2021-11-29 13:53:37.000 333 21257.74 460.86 43117.39 48074.96 2021-11-29 13:53:38.000 333 21257.77 460.88 43117.43 48075.10 2021-11-29 13:53:39.000 333 21257.76 460.87 43117.43 48075.11 2021-11-29 13:53:40.000 333 21257.77 460.86 43117.47 48075.03 2021-11-29 13:53:41.000 333 21257.84 460.81 43117.46 48075.10 2021-11-29 13:53:42.000 333 21257.86 460.78 43117.49 48075.22 2021-11-29 13:53:43.000 333 21257.88 460.72 43117.53 48075.26 2021-11-29 13:53:44.000 333 21257.88 460.70 43117.60 48075.20 2021-11-29 13:53:45.000 333 21257.86 460.70 43117.59 48075.37 2021-11-29 13:53:46.000 333 21257.90 460.75 43117.62 48075.34 2021-11-29 13:53:47.000 333 21257.87 460.81 43117.65 48075.39 2021-11-29 13:53:48.000 333 21257.84 460.84 43117.60 48075.28 2021-11-29 13:53:49.000 333 21257.82 460.84 43117.59 48075.41 2021-11-29 13:53:50.000 333 21257.84 460.86 43117.55 48075.27 2021-11-29 13:53:51.000 333 21257.85 460.89 43117.55 48075.28 2021-11-29 13:53:52.000 333 21257.82 460.88 43117.54 48075.35 2021-11-29 13:53:53.000 333 21257.84 460.91 43117.55 48075.30 2021-11-29 13:53:54.000 333 21257.83 460.93 43117.55 48075.19 2021-11-29 13:53:55.000 333 21257.82 460.94 43117.54 48075.27 2021-11-29 13:53:56.000 333 21257.75 461.00 43117.55 48075.27 2021-11-29 13:53:57.000 333 21257.78 461.02 43117.52 48075.14 2021-11-29 13:53:58.000 333 21257.80 461.02 43117.54 48075.31 2021-11-29 13:53:59.000 333 21257.83 461.02 43117.54 48075.26 2021-11-29 13:54:00.000 333 21257.79 461.07 43117.53 48075.20 2021-11-29 13:54:01.000 333 21257.80 461.14 43117.54 48075.31 2021-11-29 13:54:02.000 333 21257.79 461.20 43117.51 48075.20 2021-11-29 13:54:03.000 333 21257.78 461.22 43117.46 48075.23 2021-11-29 13:54:04.000 333 21257.75 461.31 43117.37 48075.06 2021-11-29 13:54:05.000 333 21257.72 461.33 43117.33 48075.15 2021-11-29 13:54:06.000 333 21257.70 461.36 43117.28 48075.00 2021-11-29 13:54:07.000 333 21257.70 461.38 43117.25 48074.95 2021-11-29 13:54:08.000 333 21257.70 461.40 43117.23 48075.04 2021-11-29 13:54:09.000 333 21257.72 461.42 43117.22 48074.96 2021-11-29 13:54:10.000 333 21257.70 461.46 43117.13 48074.87 2021-11-29 13:54:11.000 333 21257.66 461.51 43117.17 48074.83 2021-11-29 13:54:12.000 333 21257.67 461.52 43117.12 48074.91 2021-11-29 13:54:13.000 333 21257.67 461.54 43117.12 48074.74 2021-11-29 13:54:14.000 333 21257.68 461.53 43117.12 48074.78 2021-11-29 13:54:15.000 333 21257.67 461.55 43117.08 48074.84 2021-11-29 13:54:16.000 333 21257.66 461.53 43117.05 48074.72 2021-11-29 13:54:17.000 333 21257.66 461.55 43117.06 48074.76 2021-11-29 13:54:18.000 333 21257.70 461.54 43117.08 48074.81 2021-11-29 13:54:19.000 333 21257.71 461.53 43117.08 48074.81 2021-11-29 13:54:20.000 333 21257.72 461.47 43117.08 48074.75 2021-11-29 13:54:21.000 333 21257.73 461.46 43117.11 48074.75 2021-11-29 13:54:22.000 333 21257.72 461.49 43117.11 48074.78 2021-11-29 13:54:23.000 333 21257.72 461.50 43117.12 48074.92 2021-11-29 13:54:24.000 333 21257.75 461.48 43117.12 48074.85 2021-11-29 13:54:25.000 333 21257.75 461.49 43117.15 48074.87 2021-11-29 13:54:26.000 333 21257.75 461.46 43117.19 48074.90 2021-11-29 13:54:27.000 333 21257.76 461.48 43117.18 48074.81 2021-11-29 13:54:28.000 333 21257.68 461.47 43117.22 48074.93 2021-11-29 13:54:29.000 333 21257.67 461.42 43117.25 48074.87 2021-11-29 13:54:30.000 333 21257.65 461.38 43117.31 48074.95 2021-11-29 13:54:31.000 333 21257.63 461.45 43117.32 48074.98 2021-11-29 13:54:32.000 333 21257.62 461.53 43117.31 48074.83 2021-11-29 13:54:33.000 333 21257.63 461.60 43117.28 48074.92 2021-11-29 13:54:34.000 333 21257.62 461.65 43117.22 48074.87 2021-11-29 13:54:35.000 333 21257.61 461.69 43117.18 48074.91 2021-11-29 13:54:36.000 333 21257.65 461.69 43117.10 48074.86 2021-11-29 13:54:37.000 333 21257.68 461.67 43117.07 48074.74 2021-11-29 13:54:38.000 333 21257.73 461.65 43117.04 48074.80 2021-11-29 13:54:39.000 333 21257.76 461.64 43117.04 48074.73 2021-11-29 13:54:40.000 333 21257.81 461.65 43117.05 48074.85 2021-11-29 13:54:41.000 333 21257.84 461.65 43117.03 48074.76 2021-11-29 13:54:42.000 333 21257.85 461.65 43117.02 48074.77 2021-11-29 13:54:43.000 333 21257.86 461.67 43117.00 48074.86 2021-11-29 13:54:44.000 333 21257.86 461.65 43117.01 48074.81 2021-11-29 13:54:45.000 333 21257.89 461.59 43117.02 48074.81 2021-11-29 13:54:46.000 333 21257.91 461.59 43117.06 48074.87 2021-11-29 13:54:47.000 333 21257.94 461.59 43117.08 48074.82 2021-11-29 13:54:48.000 333 21257.97 461.55 43117.11 48074.95 2021-11-29 13:54:49.000 333 21257.98 461.57 43117.11 48074.93 2021-11-29 13:54:50.000 333 21257.94 461.60 43117.11 48074.98 2021-11-29 13:54:51.000 333 21257.98 461.58 43117.14 48074.86 2021-11-29 13:54:52.000 333 21257.99 461.62 43117.11 48075.00 2021-11-29 13:54:53.000 333 21258.01 461.58 43117.10 48074.94 2021-11-29 13:54:54.000 333 21258.03 461.59 43117.10 48074.88 2021-11-29 13:54:55.000 333 21258.03 461.58 43117.14 48074.94 2021-11-29 13:54:56.000 333 21258.01 461.57 43117.16 48075.04 2021-11-29 13:54:57.000 333 21258.00 461.53 43117.16 48074.99 2021-11-29 13:54:58.000 333 21258.01 461.53 43117.14 48075.03 2021-11-29 13:54:59.000 333 21258.04 461.54 43117.16 48074.92 2021-11-29 13:55:00.000 333 21258.08 461.52 43117.19 48075.04 2021-11-29 13:55:01.000 333 21258.11 461.50 43117.22 48075.11 2021-11-29 13:55:02.000 333 21258.14 461.48 43117.23 48075.03 2021-11-29 13:55:03.000 333 21258.12 461.48 43117.24 48075.16 2021-11-29 13:55:04.000 333 21258.10 461.47 43117.25 48075.14 2021-11-29 13:55:05.000 333 21258.13 461.45 43117.29 48075.06 2021-11-29 13:55:06.000 333 21258.11 461.44 43117.31 48075.13 2021-11-29 13:55:07.000 333 21258.11 461.44 43117.31 48075.11 2021-11-29 13:55:08.000 333 21258.09 461.46 43117.30 48075.22 2021-11-29 13:55:09.000 333 21258.09 461.47 43117.29 48075.20 2021-11-29 13:55:10.000 333 21258.13 461.46 43117.34 48075.12 2021-11-29 13:55:11.000 333 21258.13 461.48 43117.35 48075.15 2021-11-29 13:55:12.000 333 21258.11 461.46 43117.37 48075.22 2021-11-29 13:55:13.000 333 21258.11 461.40 43117.39 48075.13 2021-11-29 13:55:14.000 333 21258.11 461.34 43117.40 48075.24 2021-11-29 13:55:15.000 333 21258.11 461.34 43117.41 48075.20 2021-11-29 13:55:16.000 333 21258.06 461.36 43117.42 48075.26 2021-11-29 13:55:17.000 333 21258.08 461.35 43117.45 48075.21 2021-11-29 13:55:18.000 333 21258.11 461.36 43117.47 48075.31 2021-11-29 13:55:19.000 333 21258.08 461.36 43117.45 48075.25 2021-11-29 13:55:20.000 333 21258.04 461.36 43117.46 48075.23 2021-11-29 13:55:21.000 333 21258.06 461.36 43117.48 48075.24 2021-11-29 13:55:22.000 333 21258.06 461.38 43117.49 48075.32 2021-11-29 13:55:23.000 333 21258.03 461.40 43117.48 48075.27 2021-11-29 13:55:24.000 333 21258.04 461.42 43117.48 48075.30 2021-11-29 13:55:25.000 333 21258.04 461.46 43117.50 48075.21 2021-11-29 13:55:26.000 333 21258.03 461.53 43117.49 48075.24 2021-11-29 13:55:27.000 333 21258.04 461.54 43117.46 48075.31 2021-11-29 13:55:28.000 333 21258.07 461.55 43117.44 48075.24 2021-11-29 13:55:29.000 333 21258.06 461.55 43117.43 48075.24 2021-11-29 13:55:30.000 333 21258.02 461.56 43117.47 48075.17 2021-11-29 13:55:31.000 333 21258.02 461.55 43117.42 48075.20 2021-11-29 13:55:32.000 333 21258.02 461.57 43117.43 48075.29 2021-11-29 13:55:33.000 333 21258.02 461.58 43117.44 48075.22 2021-11-29 13:55:34.000 333 21258.02 461.59 43117.45 48075.26 2021-11-29 13:55:35.000 333 21257.99 461.59 43117.48 48075.25 2021-11-29 13:55:36.000 333 21257.97 461.56 43117.48 48075.16 2021-11-29 13:55:37.000 333 21257.97 461.57 43117.48 48075.28 2021-11-29 13:55:38.000 333 21257.96 461.58 43117.50 48075.20 2021-11-29 13:55:39.000 333 21257.95 461.57 43117.49 48075.26 2021-11-29 13:55:40.000 333 21257.96 461.59 43117.47 48075.31 2021-11-29 13:55:41.000 333 21257.96 461.61 43117.47 48075.17 2021-11-29 13:55:42.000 333 21257.97 461.65 43117.48 48075.29 2021-11-29 13:55:43.000 333 21257.99 461.67 43117.44 48075.26 2021-11-29 13:55:44.000 333 21258.00 461.69 43117.45 48075.17 2021-11-29 13:55:45.000 333 21257.96 461.66 43117.44 48075.30 2021-11-29 13:55:46.000 333 21257.96 461.64 43117.46 48075.22 2021-11-29 13:55:47.000 333 21257.94 461.65 43117.45 48075.18 2021-11-29 13:55:48.000 333 21257.92 461.67 43117.44 48075.31 2021-11-29 13:55:49.000 333 21257.90 461.69 43117.45 48075.16 2021-11-29 13:55:50.000 333 21257.89 461.66 43117.42 48075.20 2021-11-29 13:55:51.000 333 21257.86 461.65 43117.44 48075.15 2021-11-29 13:55:52.000 333 21257.87 461.62 43117.44 48075.16 2021-11-29 13:55:53.000 333 21257.88 461.64 43117.46 48075.27 2021-11-29 13:55:54.000 333 21257.90 461.62 43117.49 48075.18 2021-11-29 13:55:55.000 333 21257.93 461.63 43117.49 48075.23 2021-11-29 13:55:56.000 333 21257.95 461.60 43117.47 48075.22 2021-11-29 13:55:57.000 333 21257.99 461.57 43117.49 48075.21 2021-11-29 13:55:58.000 333 21258.04 461.56 43117.47 48075.31 2021-11-29 13:55:59.000 333 21258.04 461.56 43117.49 48075.24 2021-11-29 13:56:00.000 333 21258.04 461.58 43117.48 48075.27 2021-11-29 13:56:01.000 333 21258.08 461.57 43117.52 48075.38 2021-11-29 13:56:02.000 333 21258.10 461.59 43117.50 48075.23 2021-11-29 13:56:03.000 333 21258.11 461.58 43117.47 48075.33 2021-11-29 13:56:04.000 333 21258.13 461.57 43117.51 48075.33 2021-11-29 13:56:05.000 333 21258.13 461.56 43117.50 48075.39 2021-11-29 13:56:06.000 333 21258.16 461.53 43117.50 48075.27 2021-11-29 13:56:07.000 333 21258.14 461.55 43117.55 48075.44 2021-11-29 13:56:08.000 333 21258.18 461.56 43117.55 48075.39 2021-11-29 13:56:09.000 333 21258.24 461.54 43117.56 48075.37 2021-11-29 13:56:10.000 333 21258.24 461.53 43117.56 48075.53 2021-11-29 13:56:11.000 333 21258.26 461.53 43117.61 48075.43 2021-11-29 13:56:12.000 333 21258.27 461.50 43117.63 48075.49 2021-11-29 13:56:13.000 333 21258.33 461.51 43117.65 48075.51 2021-11-29 13:56:14.000 333 21258.33 461.49 43117.68 48075.64 2021-11-29 13:56:15.000 333 21258.34 461.47 43117.72 48075.53 2021-11-29 13:56:16.000 333 21258.37 461.49 43117.74 48075.66 2021-11-29 13:56:17.000 333 21258.40 461.48 43117.76 48075.65 2021-11-29 13:56:18.000 333 21258.38 461.50 43117.73 48075.62 2021-11-29 13:56:19.000 333 21258.39 461.50 43117.76 48075.64 2021-11-29 13:56:20.000 333 21258.40 461.44 43117.80 48075.79 2021-11-29 13:56:21.000 333 21258.41 461.45 43117.82 48075.69 2021-11-29 13:56:22.000 333 21258.43 461.41 43117.82 48075.73 2021-11-29 13:56:23.000 333 21258.44 461.39 43117.82 48075.74 2021-11-29 13:56:24.000 333 21258.42 461.40 43117.85 48075.77 2021-11-29 13:56:25.000 333 21258.39 461.43 43117.89 48075.88 2021-11-29 13:56:26.000 333 21258.41 461.47 43117.88 48075.74 2021-11-29 13:56:27.000 333 21258.42 461.51 43117.86 48075.85 2021-11-29 13:56:28.000 333 21258.38 461.54 43117.88 48075.85 2021-11-29 13:56:29.000 333 21258.36 461.61 43117.87 48075.73 2021-11-29 13:56:30.000 333 21258.34 461.67 43117.83 48075.75 2021-11-29 13:56:31.000 333 21258.30 461.71 43117.84 48075.83 2021-11-29 13:56:32.000 333 21258.29 461.75 43117.82 48075.71 2021-11-29 13:56:33.000 333 21258.31 461.78 43117.79 48075.64 2021-11-29 13:56:34.000 333 21258.31 461.86 43117.76 48075.67 2021-11-29 13:56:35.000 333 21258.25 462.01 43117.70 48075.65 2021-11-29 13:56:36.000 333 21258.25 462.10 43117.65 48075.69 2021-11-29 13:56:37.000 333 21258.28 462.15 43117.55 48075.57 2021-11-29 13:56:38.000 333 21258.28 462.19 43117.49 48075.45 2021-11-29 13:56:39.000 333 21258.31 462.20 43117.45 48075.46 2021-11-29 13:56:40.000 333 21258.31 462.24 43117.40 48075.44 2021-11-29 13:56:41.000 333 21258.30 462.28 43117.40 48075.46 2021-11-29 13:56:42.000 333 21258.33 462.30 43117.36 48075.42 2021-11-29 13:56:43.000 333 21258.35 462.35 43117.34 48075.31 2021-11-29 13:56:44.000 333 21258.34 462.39 43117.29 48075.35 2021-11-29 13:56:45.000 333 21258.34 462.40 43117.24 48075.27 2021-11-29 13:56:46.000 333 21258.38 462.45 43117.27 48075.34 2021-11-29 13:56:47.000 333 21258.37 462.45 43117.26 48075.17 2021-11-29 13:56:48.000 333 21258.31 462.49 43117.21 48075.28 2021-11-29 13:56:49.000 333 21258.26 462.51 43117.17 48075.20 2021-11-29 13:56:50.000 333 21258.22 462.52 43117.12 48075.18 2021-11-29 13:56:51.000 333 21258.21 462.50 43117.11 48075.01 2021-11-29 13:56:52.000 333 21258.15 462.49 43117.11 48075.08 2021-11-29 13:56:53.000 333 21258.08 462.48 43117.12 48075.07 2021-11-29 13:56:54.000 333 21258.03 462.46 43117.11 48075.11 2021-11-29 13:56:55.000 333 21258.01 462.49 43117.12 48075.03 2021-11-29 13:56:56.000 333 21257.97 462.54 43117.10 48074.91 2021-11-29 13:56:57.000 333 21257.93 462.55 43117.10 48074.94 2021-11-29 13:56:58.000 333 21257.93 462.52 43117.08 48074.85 2021-11-29 13:56:59.000 333 21257.95 462.45 43117.07 48074.97 2021-11-29 13:57:00.000 333 21258.02 462.35 43117.12 48074.93 2021-11-29 13:57:01.000 333 21258.02 462.32 43117.16 48074.92 2021-11-29 13:57:02.000 333 21258.06 462.28 43117.21 48075.03 2021-11-29 13:57:03.000 333 21258.04 462.26 43117.25 48075.01 2021-11-29 13:57:04.000 333 21258.06 462.23 43117.24 48075.04 2021-11-29 13:57:05.000 333 21258.08 462.32 43117.27 48075.20 2021-11-29 13:57:06.000 333 21258.05 462.48 43117.23 48075.14 2021-11-29 13:57:07.000 333 21258.10 462.54 43117.15 48075.13 2021-11-29 13:57:08.000 333 21258.10 462.55 43117.07 48074.93 2021-11-29 13:57:09.000 333 21258.07 462.59 43117.00 48074.94 2021-11-29 13:57:10.000 333 21258.06 462.67 43116.94 48074.93 2021-11-29 13:57:11.000 333 21258.00 462.75 43116.88 48074.86 2021-11-29 13:57:12.000 333 21257.99 462.72 43116.84 48074.73 2021-11-29 13:57:13.000 333 21258.00 462.63 43116.81 48074.78 2021-11-29 13:57:14.000 333 21258.00 462.49 43116.84 48074.75 2021-11-29 13:57:15.000 333 21258.00 462.34 43116.92 48074.78 2021-11-29 13:57:16.000 333 21258.01 462.25 43117.02 48074.77 2021-11-29 13:57:17.000 333 21258.02 462.18 43117.14 48074.93 2021-11-29 13:57:18.000 333 21258.06 462.18 43117.16 48075.05 2021-11-29 13:57:19.000 333 21258.11 462.15 43117.22 48074.97 2021-11-29 13:57:20.000 333 21258.06 462.16 43117.26 48075.18 2021-11-29 13:57:21.000 333 21258.06 462.16 43117.29 48075.13 2021-11-29 13:57:22.000 333 21258.10 462.17 43117.32 48075.17 2021-11-29 13:57:23.000 333 21258.10 462.17 43117.35 48075.15 2021-11-29 13:57:24.000 333 21258.10 462.20 43117.37 48075.19 2021-11-29 13:57:25.000 333 21258.07 462.22 43117.35 48075.28 2021-11-29 13:57:26.000 333 21258.07 462.24 43117.34 48075.23 2021-11-29 13:57:27.000 333 21258.04 462.24 43117.35 48075.18 2021-11-29 13:57:28.000 333 21258.05 462.27 43117.32 48075.28 2021-11-29 13:57:29.000 333 21258.03 462.31 43117.32 48075.14 2021-11-29 13:57:30.000 333 21258.05 462.30 43117.31 48075.21 2021-11-29 13:57:31.000 333 21258.04 462.29 43117.28 48075.11 2021-11-29 13:57:32.000 333 21258.09 462.29 43117.31 48075.11 2021-11-29 13:57:33.000 333 21258.10 462.31 43117.30 48075.25 2021-11-29 13:57:34.000 333 21258.11 462.30 43117.28 48075.20 2021-11-29 13:57:35.000 333 21258.07 462.34 43117.33 48075.21 2021-11-29 13:57:36.000 333 21258.04 462.35 43117.32 48075.11 2021-11-29 13:57:37.000 333 21258.02 462.40 43117.28 48075.12 2021-11-29 13:57:38.000 333 21258.02 462.46 43117.22 48075.24 2021-11-29 13:57:39.000 333 21257.94 462.49 43117.21 48075.09 2021-11-29 13:57:40.000 333 21257.99 462.48 43117.19 48075.06 2021-11-29 13:57:41.000 333 21258.00 462.48 43117.18 48074.97 2021-11-29 13:57:42.000 333 21258.01 462.49 43117.15 48075.11 2021-11-29 13:57:43.000 333 21257.97 462.54 43117.13 48075.01 2021-11-29 13:57:44.000 333 21257.97 462.55 43117.12 48074.92 2021-11-29 13:57:45.000 333 21258.00 462.55 43117.10 48075.04 2021-11-29 13:57:46.000 333 21258.01 462.56 43117.11 48074.93 2021-11-29 13:57:47.000 333 21258.01 462.55 43117.10 48074.94 2021-11-29 13:57:48.000 333 21258.02 462.52 43117.10 48075.04 2021-11-29 13:57:49.000 333 21258.07 462.46 43117.14 48075.03 2021-11-29 13:57:50.000 333 21258.10 462.40 43117.21 48075.00 2021-11-29 13:57:51.000 333 21258.15 462.40 43117.25 48075.06 2021-11-29 13:57:52.000 333 21258.17 462.43 43117.27 48075.22 2021-11-29 13:57:53.000 333 21258.20 462.44 43117.27 48075.11 2021-11-29 13:57:54.000 333 21258.19 462.44 43117.28 48075.21 2021-11-29 13:57:55.000 333 21258.23 462.44 43117.26 48075.15 2021-11-29 13:57:56.000 333 21258.24 462.42 43117.29 48075.27 2021-11-29 13:57:57.000 333 21258.24 462.40 43117.32 48075.27 2021-11-29 13:57:58.000 333 21258.28 462.37 43117.33 48075.21 2021-11-29 13:57:59.000 333 21258.31 462.33 43117.36 48075.31 2021-11-29 13:58:00.000 333 21258.32 462.31 43117.40 48075.31 2021-11-29 13:58:01.000 333 21258.34 462.28 43117.41 48075.44 2021-11-29 13:58:02.000 333 21258.37 462.28 43117.44 48075.44 2021-11-29 13:58:03.000 333 21258.38 462.28 43117.43 48075.35 2021-11-29 13:58:04.000 333 21258.33 462.29 43117.47 48075.43 2021-11-29 13:58:05.000 333 21258.31 462.24 43117.48 48075.47 2021-11-29 13:58:06.000 333 21258.32 462.23 43117.51 48075.37 2021-11-29 13:58:07.000 333 21258.32 462.21 43117.55 48075.56 2021-11-29 13:58:08.000 333 21258.28 462.25 43117.53 48075.49 2021-11-29 13:58:09.000 333 21258.26 462.26 43117.55 48075.46 2021-11-29 13:58:10.000 333 21258.24 462.28 43117.56 48075.57 2021-11-29 13:58:11.000 333 21258.23 462.28 43117.53 48075.44 2021-11-29 13:58:12.000 333 21258.26 462.26 43117.55 48075.50 2021-11-29 13:58:13.000 333 21258.36 462.22 43117.57 48075.52 2021-11-29 13:58:14.000 333 21258.40 462.21 43117.59 48075.62 2021-11-29 13:58:15.000 333 21258.44 462.20 43117.61 48075.53 2021-11-29 13:58:16.000 333 21258.44 462.17 43117.67 48075.70 2021-11-29 13:58:17.000 333 21258.46 462.16 43117.68 48075.65 2021-11-29 13:58:18.000 333 21258.50 462.15 43117.71 48075.72 2021-11-29 13:58:19.000 333 21258.53 462.16 43117.68 48075.64 2021-11-29 13:58:20.000 333 21258.54 462.20 43117.68 48075.80 2021-11-29 13:58:21.000 333 21258.51 462.24 43117.64 48075.72 2021-11-29 13:58:22.000 333 21258.50 462.24 43117.63 48075.61 2021-11-29 13:58:23.000 333 21258.49 462.24 43117.64 48075.71 2021-11-29 13:58:24.000 333 21258.48 462.24 43117.62 48075.64 2021-11-29 13:58:25.000 333 21258.48 462.23 43117.62 48075.61 2021-11-29 13:58:26.000 333 21258.49 462.22 43117.62 48075.73 2021-11-29 13:58:27.000 333 21258.52 462.18 43117.64 48075.61 2021-11-29 13:58:28.000 333 21258.55 462.14 43117.65 48075.69 2021-11-29 13:58:29.000 333 21258.60 462.11 43117.65 48075.71 2021-11-29 13:58:30.000 333 21258.64 462.09 43117.69 48075.75 2021-11-29 13:58:31.000 333 21258.68 462.07 43117.70 48075.83 2021-11-29 13:58:32.000 333 21258.68 462.04 43117.74 48075.86 2021-11-29 13:58:33.000 333 21258.69 462.05 43117.78 48075.76 2021-11-29 13:58:34.000 333 21258.69 462.05 43117.78 48075.94 2021-11-29 13:58:35.000 333 21258.73 462.02 43117.80 48075.88 2021-11-29 13:58:36.000 333 21258.77 462.00 43117.86 48075.92 2021-11-29 13:58:37.000 333 21258.73 461.98 43117.85 48075.94 2021-11-29 13:58:38.000 333 21258.72 461.96 43117.85 48075.85 2021-11-29 13:58:39.000 333 21258.72 461.99 43117.88 48075.88 2021-11-29 13:58:40.000 333 21258.70 462.00 43117.90 48076.05 2021-11-29 13:58:41.000 333 21258.73 462.01 43117.90 48075.90 2021-11-29 13:58:42.000 333 21258.72 462.06 43117.88 48075.95 2021-11-29 13:58:43.000 333 21258.71 462.09 43117.87 48075.91 2021-11-29 13:58:44.000 333 21258.71 462.06 43117.86 48075.91 2021-11-29 13:58:45.000 333 21258.70 462.06 43117.85 48076.02 2021-11-29 13:58:46.000 333 21258.72 462.05 43117.86 48075.86 2021-11-29 13:58:47.000 333 21258.69 462.04 43117.87 48076.01 2021-11-29 13:58:48.000 333 21258.69 462.03 43117.89 48075.93 2021-11-29 13:58:49.000 333 21258.70 462.02 43117.92 48075.93 2021-11-29 13:58:50.000 333 21258.69 462.04 43117.92 48075.95 2021-11-29 13:58:51.000 333 21258.68 462.04 43117.94 48076.08 2021-11-29 13:58:52.000 333 21258.67 462.05 43117.96 48075.91 2021-11-29 13:58:53.000 333 21258.67 462.03 43117.95 48076.00 2021-11-29 13:58:54.000 333 21258.70 462.03 43117.96 48076.05 2021-11-29 13:58:55.000 333 21258.73 462.06 43117.94 48076.01 2021-11-29 13:58:56.000 333 21258.73 462.05 43117.93 48076.04 2021-11-29 13:58:57.000 333 21258.76 462.06 43117.93 48076.06 2021-11-29 13:58:58.000 333 21258.75 462.04 43117.95 48075.98 2021-11-29 13:58:59.000 333 21258.76 462.03 43117.97 48076.16 2021-11-29 13:59:00.000 333 21258.78 462.02 43118.01 48076.11 2021-11-29 13:59:01.000 333 21258.80 462.01 43117.98 48076.06 2021-11-29 13:59:02.000 333 21258.81 462.02 43117.96 48076.13 2021-11-29 13:59:03.000 333 21258.81 462.03 43117.99 48076.15 2021-11-29 13:59:04.000 333 21258.84 462.00 43118.01 48076.13 2021-11-29 13:59:05.000 333 21258.87 461.98 43118.04 48076.20 2021-11-29 13:59:06.000 333 21258.88 461.99 43118.07 48076.10 2021-11-29 13:59:07.000 333 21258.85 461.99 43118.12 48076.18 2021-11-29 13:59:08.000 333 21258.86 461.97 43118.13 48076.28 2021-11-29 13:59:09.000 333 21258.86 461.99 43118.13 48076.25 2021-11-29 13:59:10.000 333 21258.85 462.04 43118.11 48076.23 2021-11-29 13:59:11.000 333 21258.91 462.02 43118.10 48076.21 2021-11-29 13:59:12.000 333 21258.90 462.04 43118.11 48076.28 2021-11-29 13:59:13.000 333 21258.92 462.05 43118.08 48076.12 2021-11-29 13:59:14.000 333 21258.92 462.06 43118.07 48076.28 2021-11-29 13:59:15.000 333 21258.94 462.12 43118.05 48076.23 2021-11-29 13:59:16.000 333 21258.95 462.11 43118.04 48076.14 2021-11-29 13:59:17.000 333 21258.92 462.09 43118.00 48076.20 2021-11-29 13:59:18.000 333 21258.87 462.12 43118.00 48076.22 2021-11-29 13:59:19.000 333 21258.90 462.13 43117.97 48076.07 2021-11-29 13:59:20.000 333 21258.93 462.17 43117.94 48076.23 2021-11-29 13:59:21.000 333 21258.91 462.18 43117.92 48076.15 2021-11-29 13:59:22.000 333 21258.88 462.23 43117.92 48076.07 2021-11-29 13:59:23.000 333 21258.89 462.21 43117.91 48076.08 2021-11-29 13:59:24.000 333 21258.89 462.18 43117.89 48076.05 2021-11-29 13:59:25.000 333 21258.86 462.19 43117.89 48076.10 2021-11-29 13:59:26.000 333 21258.87 462.16 43117.92 48076.09 2021-11-29 13:59:27.000 333 21258.87 462.14 43117.93 48075.96 2021-11-29 13:59:28.000 333 21258.89 462.14 43117.92 48076.08 2021-11-29 13:59:29.000 333 21258.96 462.10 43117.95 48076.17 2021-11-29 13:59:30.000 333 21258.98 462.06 43118.04 48076.17 2021-11-29 13:59:31.000 333 21258.96 462.08 43118.04 48076.24 2021-11-29 13:59:32.000 333 21259.01 462.14 43118.00 48076.23 2021-11-29 13:59:33.000 333 21259.05 462.17 43117.97 48076.16 2021-11-29 13:59:34.000 333 21259.06 462.17 43117.94 48076.28 2021-11-29 13:59:35.000 333 21259.10 462.17 43117.90 48076.09 2021-11-29 13:59:36.000 333 21259.09 462.18 43117.90 48076.21 2021-11-29 13:59:37.000 333 21259.11 462.13 43117.93 48076.18 2021-11-29 13:59:38.000 333 21259.13 462.16 43117.95 48076.16 2021-11-29 13:59:39.000 333 21259.15 462.17 43117.94 48076.16 2021-11-29 13:59:40.000 333 21259.09 462.19 43117.94 48076.25 2021-11-29 13:59:41.000 333 21259.06 462.17 43117.97 48076.25 2021-11-29 13:59:42.000 333 21259.08 462.20 43117.98 48076.12 2021-11-29 13:59:43.000 333 21259.02 462.23 43117.98 48076.24 2021-11-29 13:59:44.000 333 21259.03 462.26 43118.01 48076.23 2021-11-29 13:59:45.000 333 21259.04 462.25 43118.00 48076.18 2021-11-29 13:59:46.000 333 21259.04 462.25 43118.01 48076.24 2021-11-29 13:59:47.000 333 21259.00 462.25 43118.00 48076.18 2021-11-29 13:59:48.000 333 21259.01 462.25 43117.98 48076.31 2021-11-29 13:59:49.000 333 21259.01 462.30 43118.02 48076.14 2021-11-29 13:59:50.000 333 21259.01 462.32 43118.01 48076.26 2021-11-29 13:59:51.000 333 21258.99 462.35 43118.00 48076.22 2021-11-29 13:59:52.000 333 21258.98 462.36 43117.98 48076.25 2021-11-29 13:59:53.000 333 21259.00 462.39 43118.03 48076.19 2021-11-29 13:59:54.000 333 21259.00 462.41 43118.00 48076.28 2021-11-29 13:59:55.000 333 21258.99 462.41 43117.98 48076.10 2021-11-29 13:59:56.000 333 21258.98 462.42 43117.96 48076.28 2021-11-29 13:59:57.000 333 21258.94 462.40 43117.94 48076.14 2021-11-29 13:59:58.000 333 21258.94 462.39 43117.94 48076.17 2021-11-29 13:59:59.000 333 21258.93 462.40 43117.94 48076.13 2021-11-29 14:00:00.000 333 21258.96 462.43 43117.95 48076.22 2021-11-29 14:00:01.000 333 21258.90 462.46 43117.93 48076.16 2021-11-29 14:00:02.000 333 21258.88 462.47 43117.89 48076.03 2021-11-29 14:00:03.000 333 21258.89 462.51 43117.84 48076.08 2021-11-29 14:00:04.000 333 21258.87 462.54 43117.81 48076.11 2021-11-29 14:00:05.000 333 21258.82 462.57 43117.80 48076.01 2021-11-29 14:00:06.000 333 21258.81 462.52 43117.78 48076.01 2021-11-29 14:00:07.000 333 21258.79 462.48 43117.77 48075.89 2021-11-29 14:00:08.000 333 21258.78 462.45 43117.78 48075.91 2021-11-29 14:00:09.000 333 21258.76 462.43 43117.81 48076.06 2021-11-29 14:00:10.000 333 21258.79 462.45 43117.82 48076.01 2021-11-29 14:00:11.000 333 21258.83 462.49 43117.79 48075.98 2021-11-29 14:00:12.000 333 21258.81 462.53 43117.78 48075.95 2021-11-29 14:00:13.000 333 21258.81 462.51 43117.76 48076.02 2021-11-29 14:00:14.000 333 21258.79 462.49 43117.71 48075.86 2021-11-29 14:00:15.000 333 21258.78 462.49 43117.74 48075.99 2021-11-29 14:00:16.000 333 21258.76 462.50 43117.73 48075.94 2021-11-29 14:00:17.000 333 21258.76 462.51 43117.74 48075.88 2021-11-29 14:00:18.000 333 21258.78 462.51 43117.71 48075.88 2021-11-29 14:00:19.000 333 21258.78 462.51 43117.71 48075.85 2021-11-29 14:00:20.000 333 21258.77 462.50 43117.70 48075.97 2021-11-29 14:00:21.000 333 21258.79 462.43 43117.72 48075.93 2021-11-29 14:00:22.000 333 21258.81 462.38 43117.74 48075.80 2021-11-29 14:00:23.000 333 21258.78 462.37 43117.76 48075.93 2021-11-29 14:00:24.000 333 21258.77 462.34 43117.77 48075.94 2021-11-29 14:00:25.000 333 21258.76 462.30 43117.79 48076.00 2021-11-29 14:00:26.000 333 21258.75 462.28 43117.80 48075.96 2021-11-29 14:00:27.000 333 21258.79 462.33 43117.82 48075.87 2021-11-29 14:00:28.000 333 21258.75 462.38 43117.82 48075.95 2021-11-29 14:00:29.000 333 21258.74 462.46 43117.78 48076.06 2021-11-29 14:00:30.000 333 21258.76 462.51 43117.73 48075.92 2021-11-29 14:00:31.000 333 21258.78 462.54 43117.72 48075.85 2021-11-29 14:00:32.000 333 21258.75 462.55 43117.66 48075.94 2021-11-29 14:00:33.000 333 21258.77 462.55 43117.65 48075.75 2021-11-29 14:00:34.000 333 21258.76 462.56 43117.63 48075.81 2021-11-29 14:00:35.000 333 21258.75 462.57 43117.61 48075.88 2021-11-29 14:00:36.000 333 21258.73 462.61 43117.58 48075.79 2021-11-29 14:00:37.000 333 21258.74 462.63 43117.58 48075.84 2021-11-29 14:00:38.000 333 21258.74 462.61 43117.58 48075.69 2021-11-29 14:00:39.000 333 21258.72 462.60 43117.56 48075.73 2021-11-29 14:00:40.000 333 21258.72 462.57 43117.56 48075.87 2021-11-29 14:00:41.000 333 21258.73 462.59 43117.59 48075.77 2021-11-29 14:00:42.000 333 21258.74 462.61 43117.61 48075.76 2021-11-29 14:00:43.000 333 21258.72 462.61 43117.61 48075.75 2021-11-29 14:00:44.000 333 21258.72 462.64 43117.65 48075.79 2021-11-29 14:00:45.000 333 21258.74 462.63 43117.63 48075.92 2021-11-29 14:00:46.000 333 21258.73 462.64 43117.63 48075.82 2021-11-29 14:00:47.000 333 21258.71 462.65 43117.66 48075.75 2021-11-29 14:00:48.000 333 21258.72 462.64 43117.71 48075.82 2021-11-29 14:00:49.000 333 21258.78 462.61 43117.70 48075.80 2021-11-29 14:00:50.000 333 21258.81 462.57 43117.71 48075.88 2021-11-29 14:00:51.000 333 21258.87 462.53 43117.75 48075.90 2021-11-29 14:00:52.000 333 21258.91 462.50 43117.73 48075.84 2021-11-29 14:00:53.000 333 21258.97 462.45 43117.79 48075.98 2021-11-29 14:00:54.000 333 21259.00 462.43 43117.85 48076.12 2021-11-29 14:00:55.000 333 21258.99 462.45 43117.87 48076.08 2021-11-29 14:00:56.000 333 21259.01 462.48 43117.87 48076.12 2021-11-29 14:00:57.000 333 21259.01 462.50 43117.87 48076.06 2021-11-29 14:00:58.000 333 21258.98 462.54 43117.87 48076.06 2021-11-29 14:00:59.000 333 21258.97 462.58 43117.83 48076.18 2021-11-29 14:01:00.000 333 21258.96 462.61 43117.78 48076.14 2021-11-29 14:01:01.000 333 21258.91 462.62 43117.76 48075.97 2021-11-29 14:01:02.000 333 21258.87 462.64 43117.73 48076.02 2021-11-29 14:01:03.000 333 21258.87 462.65 43117.70 48076.02 2021-11-29 14:01:04.000 333 21258.88 462.62 43117.70 48075.88 2021-11-29 14:01:05.000 333 21258.87 462.60 43117.74 48076.03 2021-11-29 14:01:06.000 333 21258.83 462.58 43117.74 48075.99 2021-11-29 14:01:07.000 333 21258.84 462.57 43117.76 48075.91 2021-11-29 14:01:08.000 333 21258.85 462.55 43117.77 48075.94 2021-11-29 14:01:09.000 333 21258.86 462.53 43117.80 48075.93 2021-11-29 14:01:10.000 333 21258.86 462.54 43117.78 48076.07 2021-11-29 14:01:11.000 333 21258.85 462.53 43117.81 48076.05 2021-11-29 14:01:12.000 333 21258.86 462.54 43117.81 48075.94 2021-11-29 14:01:13.000 333 21258.89 462.55 43117.81 48076.14 2021-11-29 14:01:14.000 333 21258.90 462.52 43117.84 48076.03 2021-11-29 14:01:15.000 333 21258.89 462.52 43117.82 48075.99 2021-11-29 14:01:16.000 333 21258.89 462.49 43117.82 48076.12 2021-11-29 14:01:17.000 333 21258.88 462.48 43117.83 48076.10 2021-11-29 14:01:18.000 333 21258.91 462.47 43117.87 48075.93 2021-11-29 14:01:19.000 333 21258.92 462.40 43117.83 48076.13 2021-11-29 14:01:20.000 333 21258.91 462.39 43117.83 48076.06 2021-11-29 14:01:21.000 333 21258.92 462.37 43117.83 48076.03 2021-11-29 14:01:22.000 333 21258.93 462.39 43117.84 48076.12 2021-11-29 14:01:23.000 333 21258.93 462.41 43117.83 48076.09 2021-11-29 14:01:24.000 333 21258.92 462.38 43117.82 48075.97 2021-11-29 14:01:25.000 333 21258.95 462.35 43117.83 48076.11 2021-11-29 14:01:26.000 333 21258.98 462.35 43117.82 48076.07 2021-11-29 14:01:27.000 333 21259.03 462.32 43117.84 48076.05 2021-11-29 14:01:28.000 333 21259.06 462.31 43117.86 48076.18 2021-11-29 14:01:29.000 333 21259.04 462.31 43117.85 48076.16 2021-11-29 14:01:30.000 333 21259.05 462.30 43117.87 48076.03 2021-11-29 14:01:31.000 333 21259.03 462.30 43117.86 48076.22 2021-11-29 14:01:32.000 333 21259.04 462.27 43117.86 48076.14 2021-11-29 14:01:33.000 333 21259.04 462.29 43117.88 48076.12 2021-11-29 14:01:34.000 333 21259.07 462.29 43117.87 48076.21 2021-11-29 14:01:35.000 333 21259.01 462.29 43117.89 48076.19 2021-11-29 14:01:36.000 333 21259.04 462.24 43117.89 48076.05 2021-11-29 14:01:37.000 333 21259.06 462.24 43117.89 48076.23 2021-11-29 14:01:38.000 333 21259.06 462.25 43117.90 48076.14 2021-11-29 14:01:39.000 333 21259.03 462.26 43117.88 48076.12 2021-11-29 14:01:40.000 333 21258.96 462.25 43117.87 48076.15 2021-11-29 14:01:41.000 333 21258.96 462.24 43117.87 48076.06 2021-11-29 14:01:42.000 333 21258.96 462.23 43117.88 48076.08 2021-11-29 14:01:43.000 333 21258.97 462.22 43117.88 48076.21 2021-11-29 14:01:44.000 333 21258.99 462.21 43117.89 48076.05 2021-11-29 14:01:45.000 333 21259.01 462.18 43117.91 48076.13 2021-11-29 14:01:46.000 333 21259.05 462.14 43117.95 48076.19 2021-11-29 14:01:47.000 333 21259.07 462.10 43117.98 48076.18 2021-11-29 14:01:48.000 333 21259.05 462.09 43118.00 48076.25 2021-11-29 14:01:49.000 333 21259.08 462.11 43118.04 48076.31 2021-11-29 14:01:50.000 333 21259.14 462.11 43118.05 48076.22 2021-11-29 14:01:51.000 333 21259.15 462.08 43118.05 48076.43 2021-11-29 14:01:52.000 333 21259.13 462.06 43118.09 48076.40 2021-11-29 14:01:53.000 333 21259.15 462.08 43118.10 48076.32 2021-11-29 14:01:54.000 333 21259.20 462.08 43118.13 48076.43 2021-11-29 14:01:55.000 333 21259.22 462.08 43118.15 48076.42 2021-11-29 14:01:56.000 333 21259.22 462.06 43118.18 48076.39 2021-11-29 14:01:57.000 333 21259.19 462.07 43118.18 48076.52 2021-11-29 14:01:58.000 333 21259.21 462.08 43118.17 48076.50 2021-11-29 14:01:59.000 333 21259.21 462.11 43118.19 48076.37 2021-11-29 14:02:00.000 333 21259.21 462.13 43118.18 48076.46 2021-11-29 14:02:01.000 333 21259.17 462.18 43118.19 48076.53 2021-11-29 14:02:02.000 333 21259.18 462.25 43118.17 48076.45 2021-11-29 14:02:03.000 333 21259.15 462.29 43118.15 48076.40 2021-11-29 14:02:04.000 333 21259.14 462.28 43118.11 48076.45 2021-11-29 14:02:05.000 333 21259.13 462.28 43118.09 48076.32 2021-11-29 14:02:06.000 333 21259.12 462.29 43118.10 48076.44 2021-11-29 14:02:07.000 333 21259.11 462.26 43118.11 48076.32 2021-11-29 14:02:08.000 333 21259.10 462.25 43118.13 48076.41 2021-11-29 14:02:09.000 333 21259.11 462.28 43118.17 48076.44 2021-11-29 14:02:10.000 333 21259.13 462.25 43118.17 48076.45 2021-11-29 14:02:11.000 333 21259.13 462.28 43118.17 48076.39 2021-11-29 14:02:12.000 333 21259.17 462.29 43118.19 48076.55 2021-11-29 14:02:13.000 333 21259.17 462.31 43118.19 48076.36 2021-11-29 14:02:14.000 333 21259.18 462.33 43118.21 48076.51 2021-11-29 14:02:15.000 333 21259.15 462.33 43118.18 48076.45 2021-11-29 14:02:16.000 333 21259.14 462.35 43118.17 48076.50 2021-11-29 14:02:17.000 333 21259.18 462.34 43118.20 48076.45 2021-11-29 14:02:18.000 333 21259.19 462.35 43118.20 48076.47 2021-11-29 14:02:19.000 333 21259.19 462.35 43118.23 48076.57 2021-11-29 14:02:20.000 333 21259.21 462.34 43118.24 48076.42 2021-11-29 14:02:21.000 333 21259.25 462.32 43118.24 48076.48 2021-11-29 14:02:22.000 333 21259.27 462.35 43118.29 48076.64 2021-11-29 14:02:23.000 333 21259.25 462.35 43118.26 48076.57 2021-11-29 14:02:24.000 333 21259.22 462.37 43118.22 48076.52 2021-11-29 14:02:25.000 333 21259.25 462.37 43118.25 48076.56 2021-11-29 14:02:26.000 333 21259.24 462.38 43118.26 48076.53 2021-11-29 14:02:27.000 333 21259.23 462.41 43118.20 48076.59 2021-11-29 14:02:28.000 333 21259.26 462.40 43118.20 48076.57 2021-11-29 14:02:29.000 333 21259.24 462.40 43118.21 48076.47 2021-11-29 14:02:30.000 333 21259.22 462.40 43118.25 48076.49 2021-11-29 14:02:31.000 333 21259.19 462.40 43118.24 48076.63 2021-11-29 14:02:32.000 333 21259.21 462.37 43118.23 48076.42 2021-11-29 14:02:33.000 333 21259.19 462.38 43118.23 48076.49 2021-11-29 14:02:34.000 333 21259.19 462.39 43118.24 48076.58 2021-11-29 14:02:35.000 333 21259.19 462.35 43118.23 48076.50 2021-11-29 14:02:36.000 333 21259.15 462.37 43118.25 48076.48 2021-11-29 14:02:37.000 333 21259.15 462.37 43118.22 48076.58 2021-11-29 14:02:38.000 333 21259.14 462.39 43118.25 48076.42 2021-11-29 14:02:39.000 333 21259.13 462.40 43118.26 48076.49 2021-11-29 14:02:40.000 333 21259.12 462.37 43118.27 48076.60 2021-11-29 14:02:41.000 333 21259.11 462.39 43118.29 48076.56 2021-11-29 14:02:42.000 333 21259.11 462.40 43118.28 48076.45 2021-11-29 14:02:43.000 333 21259.12 462.40 43118.28 48076.52 2021-11-29 14:02:44.000 333 21259.10 462.39 43118.27 48076.55 2021-11-29 14:02:45.000 333 21259.08 462.38 43118.29 48076.47 2021-11-29 14:02:46.000 333 21259.10 462.40 43118.27 48076.63 2021-11-29 14:02:47.000 333 21259.11 462.40 43118.28 48076.55 2021-11-29 14:02:48.000 333 21259.13 462.43 43118.28 48076.43 2021-11-29 14:02:49.000 333 21259.14 462.45 43118.24 48076.58 2021-11-29 14:02:50.000 333 21259.12 462.49 43118.22 48076.55 2021-11-29 14:02:51.000 333 21259.12 462.51 43118.21 48076.47 2021-11-29 14:02:52.000 333 21259.15 462.50 43118.19 48076.46 2021-11-29 14:02:53.000 333 21259.15 462.47 43118.17 48076.46 2021-11-29 14:02:54.000 333 21259.13 462.45 43118.20 48076.44 2021-11-29 14:02:55.000 333 21259.14 462.44 43118.22 48076.51 2021-11-29 14:02:56.000 333 21259.17 462.42 43118.20 48076.40 2021-11-29 14:02:57.000 333 21259.15 462.43 43118.20 48076.45 2021-11-29 14:02:58.000 333 21259.13 462.42 43118.22 48076.63 2021-11-29 14:02:59.000 333 21259.11 462.45 43118.23 48076.52 2021-11-29 14:03:00.000 333 21259.14 462.43 43118.22 48076.42 2021-11-29 14:03:01.000 333 21259.10 462.47 43118.22 48076.46 2021-11-29 14:03:02.000 333 21259.07 462.51 43118.22 48076.49 2021-11-29 14:03:03.000 333 21259.07 462.50 43118.20 48076.42 2021-11-29 14:03:04.000 333 21259.04 462.53 43118.19 48076.46 2021-11-29 14:03:05.000 333 21259.01 462.54 43118.18 48076.35 2021-11-29 14:03:06.000 333 21258.99 462.55 43118.15 48076.35 2021-11-29 14:03:07.000 333 21258.97 462.54 43118.16 48076.47 2021-11-29 14:03:08.000 333 21258.96 462.55 43118.17 48076.29 2021-11-29 14:03:09.000 333 21258.95 462.56 43118.16 48076.34 2021-11-29 14:03:10.000 333 21258.97 462.58 43118.11 48076.39 2021-11-29 14:03:11.000 333 21258.98 462.59 43118.12 48076.35 2021-11-29 14:03:12.000 333 21258.95 462.58 43118.09 48076.35 2021-11-29 14:03:13.000 333 21258.95 462.62 43118.08 48076.35 2021-11-29 14:03:14.000 333 21258.94 462.68 43118.08 48076.23 2021-11-29 14:03:15.000 333 21258.95 462.70 43118.04 48076.40 2021-11-29 14:03:16.000 333 21258.96 462.64 43118.06 48076.32 2021-11-29 14:03:17.000 333 21258.96 462.62 43118.11 48076.18 2021-11-29 14:03:18.000 333 21258.95 462.64 43118.13 48076.28 2021-11-29 14:03:19.000 333 21258.95 462.63 43118.11 48076.37 2021-11-29 14:03:20.000 333 21258.94 462.67 43118.14 48076.33 2021-11-29 14:03:21.000 333 21258.92 462.73 43118.12 48076.34 2021-11-29 14:03:22.000 333 21258.90 462.79 43118.12 48076.25 2021-11-29 14:03:23.000 333 21258.85 462.82 43118.04 48076.26 2021-11-29 14:03:24.000 333 21258.85 462.87 43118.01 48076.34 2021-11-29 14:03:25.000 333 21258.85 462.89 43117.96 48076.23 2021-11-29 14:03:26.000 333 21258.84 462.88 43117.96 48076.10 2021-11-29 14:03:27.000 333 21258.85 462.91 43117.94 48076.14 2021-11-29 14:03:28.000 333 21258.87 462.91 43117.93 48076.18 2021-11-29 14:03:29.000 333 21258.85 462.93 43117.91 48076.12 2021-11-29 14:03:30.000 333 21258.86 462.96 43117.86 48076.12 2021-11-29 14:03:31.000 333 21258.87 462.98 43117.86 48076.02 2021-11-29 14:03:32.000 333 21258.88 463.01 43117.84 48076.03 2021-11-29 14:03:33.000 333 21258.86 463.00 43117.82 48076.11 2021-11-29 14:03:34.000 333 21258.84 463.02 43117.79 48076.06 2021-11-29 14:03:35.000 333 21258.85 463.03 43117.79 48075.96 2021-11-29 14:03:36.000 333 21258.85 463.06 43117.78 48076.00 2021-11-29 14:03:37.000 333 21258.87 463.07 43117.74 48076.01 2021-11-29 14:03:38.000 333 21258.88 463.08 43117.76 48076.03 2021-11-29 14:03:39.000 333 21258.93 463.04 43117.76 48076.01 2021-11-29 14:03:40.000 333 21258.94 462.99 43117.78 48075.93 2021-11-29 14:03:41.000 333 21258.96 462.98 43117.78 48076.08 2021-11-29 14:03:42.000 333 21258.99 462.93 43117.83 48076.05 2021-11-29 14:03:43.000 333 21258.97 462.91 43117.86 48076.05 2021-11-29 14:03:44.000 333 21258.97 462.92 43117.88 48076.20 2021-11-29 14:03:45.000 333 21258.94 462.90 43117.88 48076.17 2021-11-29 14:03:46.000 333 21258.91 462.89 43117.90 48076.04 2021-11-29 14:03:47.000 333 21258.87 462.87 43117.89 48076.17 2021-11-29 14:03:48.000 333 21258.85 462.87 43117.93 48076.10 2021-11-29 14:03:49.000 333 21258.85 462.86 43117.96 48076.09 2021-11-29 14:03:50.000 333 21258.87 462.88 43117.91 48076.14 2021-11-29 14:03:51.000 333 21258.90 462.93 43117.92 48076.13 2021-11-29 14:03:52.000 333 21258.92 462.98 43117.90 48076.02 2021-11-29 14:03:53.000 333 21258.91 462.98 43117.87 48076.16 2021-11-29 14:03:54.000 333 21258.92 462.96 43117.87 48076.09 2021-11-29 14:03:55.000 333 21258.94 462.91 43117.86 48076.05 2021-11-29 14:03:56.000 333 21258.96 462.92 43117.88 48076.14 2021-11-29 14:03:57.000 333 21258.94 462.90 43117.91 48076.07 2021-11-29 14:03:58.000 333 21258.96 462.88 43117.91 48076.21 2021-11-29 14:03:59.000 333 21258.95 462.89 43117.91 48076.09 2021-11-29 14:04:00.000 333 21258.96 462.90 43117.95 48076.18 2021-11-29 14:04:01.000 333 21258.97 462.95 43117.95 48076.20 2021-11-29 14:04:02.000 333 21258.99 462.93 43117.94 48076.21 2021-11-29 14:04:03.000 333 21258.99 462.97 43117.93 48076.13 2021-11-29 14:04:04.000 333 21259.01 462.96 43117.96 48076.15 2021-11-29 14:04:05.000 333 21258.99 462.97 43117.95 48076.31 2021-11-29 14:04:06.000 333 21258.99 463.00 43117.95 48076.14 2021-11-29 14:04:07.000 333 21259.00 462.97 43117.97 48076.21 2021-11-29 14:04:08.000 333 21258.99 462.98 43117.99 48076.27 2021-11-29 14:04:09.000 333 21259.03 462.95 43117.98 48076.24 2021-11-29 14:04:10.000 333 21259.03 462.94 43117.97 48076.23 2021-11-29 14:04:11.000 333 21259.04 462.96 43118.00 48076.27 2021-11-29 14:04:12.000 333 21259.03 462.97 43118.01 48076.22 2021-11-29 14:04:13.000 333 21259.07 463.01 43118.00 48076.34 2021-11-29 14:04:14.000 333 21259.11 462.99 43117.99 48076.31 2021-11-29 14:04:15.000 333 21259.11 462.98 43118.00 48076.20 2021-11-29 14:04:16.000 333 21259.11 463.04 43118.02 48076.27 2021-11-29 14:04:17.000 333 21259.14 463.05 43117.97 48076.30 2021-11-29 14:04:18.000 333 21259.14 463.03 43117.97 48076.31 2021-11-29 14:04:19.000 333 21259.13 463.06 43117.97 48076.24 2021-11-29 14:04:20.000 333 21259.15 463.05 43117.97 48076.32 2021-11-29 14:04:21.000 333 21259.15 463.05 43117.97 48076.19 2021-11-29 14:04:22.000 333 21259.14 463.03 43117.96 48076.25 2021-11-29 14:04:23.000 333 21259.15 463.01 43118.00 48076.35 2021-11-29 14:04:24.000 333 21259.18 463.01 43118.01 48076.28 2021-11-29 14:04:25.000 333 21259.21 463.00 43118.04 48076.35 2021-11-29 14:04:26.000 333 21259.19 463.02 43118.09 48076.32 2021-11-29 14:04:27.000 333 21259.18 462.96 43118.09 48076.32 2021-11-29 14:04:28.000 333 21259.18 462.95 43118.09 48076.47 2021-11-29 14:04:29.000 333 21259.20 462.96 43118.11 48076.41 2021-11-29 14:04:30.000 333 21259.18 462.98 43118.12 48076.33 2021-11-29 14:04:31.000 333 21259.21 462.97 43118.13 48076.47 2021-11-29 14:04:32.000 333 21259.21 463.00 43118.10 48076.44 2021-11-29 14:04:33.000 333 21259.23 462.99 43118.10 48076.37 2021-11-29 14:04:34.000 333 21259.25 463.01 43118.11 48076.43 2021-11-29 14:04:35.000 333 21259.21 463.01 43118.06 48076.39 2021-11-29 14:04:36.000 333 21259.19 463.02 43118.07 48076.47 2021-11-29 14:04:37.000 333 21259.20 463.02 43118.08 48076.31 2021-11-29 14:04:38.000 333 21259.20 463.03 43118.05 48076.47 2021-11-29 14:04:39.000 333 21259.15 463.03 43118.08 48076.37 2021-11-29 14:04:40.000 333 21259.16 463.02 43118.11 48076.40 2021-11-29 14:04:41.000 333 21259.15 463.03 43118.09 48076.44 2021-11-29 14:04:42.000 333 21259.15 463.04 43118.05 48076.39 2021-11-29 14:04:43.000 333 21259.11 463.05 43118.06 48076.40 2021-11-29 14:04:44.000 333 21259.12 463.06 43118.06 48076.29 2021-11-29 14:04:45.000 333 21259.15 463.04 43118.08 48076.35 2021-11-29 14:04:46.000 333 21259.15 462.98 43118.07 48076.47 2021-11-29 14:04:47.000 333 21259.15 462.96 43118.05 48076.41 2021-11-29 14:04:48.000 333 21259.17 462.95 43118.08 48076.30 2021-11-29 14:04:49.000 333 21259.19 462.94 43118.11 48076.42 2021-11-29 14:04:50.000 333 21259.20 462.94 43118.09 48076.40 2021-11-29 14:04:51.000 333 21259.20 462.94 43118.07 48076.40 2021-11-29 14:04:52.000 333 21259.19 462.98 43118.05 48076.41 2021-11-29 14:04:53.000 333 21259.19 462.98 43118.00 48076.33 2021-11-29 14:04:54.000 333 21259.16 463.01 43118.02 48076.32 2021-11-29 14:04:55.000 333 21259.17 463.02 43118.03 48076.47 2021-11-29 14:04:56.000 333 21259.17 463.03 43118.02 48076.26 2021-11-29 14:04:57.000 333 21259.20 463.06 43118.05 48076.37 2021-11-29 14:04:58.000 333 21259.21 463.09 43118.03 48076.38 2021-11-29 14:04:59.000 333 21259.20 463.12 43117.99 48076.34 2021-11-29 14:05:00.000 333 21259.17 463.17 43118.01 48076.27 2021-11-29 14:05:01.000 333 21259.15 463.22 43117.99 48076.38 2021-11-29 14:05:02.000 333 21259.17 463.22 43117.99 48076.21 2021-11-29 14:05:03.000 333 21259.13 463.26 43117.99 48076.25 2021-11-29 14:05:04.000 333 21259.16 463.30 43117.97 48076.31 2021-11-29 14:05:05.000 333 21259.17 463.31 43117.94 48076.26 2021-11-29 14:05:06.000 333 21259.19 463.30 43117.92 48076.23 2021-11-29 14:05:07.000 333 21259.19 463.29 43117.94 48076.25 2021-11-29 14:05:08.000 333 21259.21 463.26 43117.94 48076.23 2021-11-29 14:05:09.000 333 21259.25 463.29 43117.97 48076.35 2021-11-29 14:05:10.000 333 21259.25 463.27 43117.98 48076.31 2021-11-29 14:05:11.000 333 21259.24 463.25 43118.00 48076.25 2021-11-29 14:05:12.000 333 21259.28 463.26 43118.02 48076.32 2021-11-29 14:05:13.000 333 21259.32 463.28 43118.06 48076.44 2021-11-29 14:05:14.000 333 21259.31 463.27 43118.11 48076.38 2021-11-29 14:05:15.000 333 21259.31 463.29 43118.11 48076.45 2021-11-29 14:05:16.000 333 21259.31 463.30 43118.17 48076.46 2021-11-29 14:05:17.000 333 21259.36 463.30 43118.22 48076.49 2021-11-29 14:05:18.000 333 21259.42 463.32 43118.23 48076.64 2021-11-29 14:05:19.000 333 21259.42 463.32 43118.25 48076.65 2021-11-29 14:05:20.000 333 21259.50 463.33 43118.30 48076.60 2021-11-29 14:05:21.000 333 21259.55 463.34 43118.33 48076.80 2021-11-29 14:05:22.000 333 21259.53 463.38 43118.33 48076.78 2021-11-29 14:05:23.000 333 21259.50 463.37 43118.34 48076.73 2021-11-29 14:05:24.000 333 21259.50 463.34 43118.37 48076.78 2021-11-29 14:05:25.000 333 21259.49 463.31 43118.39 48076.85 2021-11-29 14:05:26.000 333 21259.46 463.32 43118.45 48076.84 2021-11-29 14:05:27.000 333 21259.45 463.34 43118.45 48076.81 2021-11-29 14:05:28.000 333 21259.49 463.36 43118.47 48076.84 2021-11-29 14:05:29.000 333 21259.47 463.32 43118.49 48076.86 2021-11-29 14:05:30.000 333 21259.48 463.31 43118.50 48076.93 2021-11-29 14:05:31.000 333 21259.50 463.30 43118.51 48076.92 2021-11-29 14:05:32.000 333 21259.48 463.31 43118.54 48076.87 2021-11-29 14:05:33.000 333 21259.48 463.29 43118.54 48076.99 2021-11-29 14:05:34.000 333 21259.53 463.28 43118.56 48076.85 2021-11-29 14:05:35.000 333 21259.51 463.31 43118.55 48077.03 2021-11-29 14:05:36.000 333 21259.55 463.36 43118.51 48076.90 2021-11-29 14:05:37.000 333 21259.56 463.38 43118.53 48076.94 2021-11-29 14:05:38.000 333 21259.57 463.40 43118.52 48077.04 2021-11-29 14:05:39.000 333 21259.57 463.39 43118.52 48076.93 2021-11-29 14:05:40.000 333 21259.61 463.42 43118.49 48076.97 2021-11-29 14:05:41.000 333 21259.60 463.45 43118.52 48076.99 2021-11-29 14:05:42.000 333 21259.59 463.49 43118.50 48076.96 2021-11-29 14:05:43.000 333 21259.59 463.52 43118.44 48076.99 2021-11-29 14:05:44.000 333 21259.61 463.53 43118.40 48076.96 2021-11-29 14:05:45.000 333 21259.62 463.52 43118.41 48076.89 2021-11-29 14:05:46.000 333 21259.64 463.55 43118.42 48077.00 2021-11-29 14:05:47.000 333 21259.67 463.58 43118.43 48076.94 2021-11-29 14:05:48.000 333 21259.69 463.60 43118.43 48076.82 2021-11-29 14:05:49.000 333 21259.65 463.59 43118.42 48076.88 2021-11-29 14:05:50.000 333 21259.71 463.59 43118.40 48077.03 2021-11-29 14:05:51.000 333 21259.72 463.61 43118.41 48076.85 2021-11-29 14:05:52.000 333 21259.71 463.63 43118.41 48076.99 2021-11-29 14:05:53.000 333 21259.72 463.66 43118.37 48076.94 2021-11-29 14:05:54.000 333 21259.74 463.66 43118.32 48076.90 2021-11-29 14:05:55.000 333 21259.73 463.69 43118.32 48076.87 2021-11-29 14:05:56.000 333 21259.71 463.69 43118.32 48076.96 2021-11-29 14:05:57.000 333 21259.71 463.67 43118.35 48076.82 2021-11-29 14:05:58.000 333 21259.74 463.68 43118.32 48076.99 2021-11-29 14:05:59.000 333 21259.76 463.69 43118.33 48076.81 2021-11-29 14:06:00.000 333 21259.77 463.70 43118.34 48076.99 2021-11-29 14:06:01.000 333 21259.76 463.72 43118.33 48076.85 2021-11-29 14:06:02.000 333 21259.73 463.75 43118.27 48076.93 2021-11-29 14:06:03.000 333 21259.73 463.76 43118.29 48076.90 2021-11-29 14:06:04.000 333 21259.72 463.75 43118.30 48076.86 2021-11-29 14:06:05.000 333 21259.70 463.74 43118.29 48076.87 2021-11-29 14:06:06.000 333 21259.71 463.75 43118.33 48076.91 2021-11-29 14:06:07.000 333 21259.70 463.72 43118.33 48076.80 2021-11-29 14:06:08.000 333 21259.69 463.71 43118.34 48076.95 2021-11-29 14:06:09.000 333 21259.69 463.71 43118.34 48076.81 2021-11-29 14:06:10.000 333 21259.69 463.68 43118.37 48076.94 2021-11-29 14:06:11.000 333 21259.67 463.68 43118.36 48076.90 2021-11-29 14:06:12.000 333 21259.69 463.69 43118.38 48076.86 2021-11-29 14:06:13.000 333 21259.70 463.70 43118.35 48076.90 2021-11-29 14:06:14.000 333 21259.69 463.70 43118.35 48076.96 2021-11-29 14:06:15.000 333 21259.69 463.69 43118.35 48076.85 2021-11-29 14:06:16.000 333 21259.67 463.72 43118.35 48076.97 2021-11-29 14:06:17.000 333 21259.65 463.76 43118.31 48076.91 2021-11-29 14:06:18.000 333 21259.62 463.81 43118.29 48076.76 2021-11-29 14:06:19.000 333 21259.62 463.83 43118.25 48076.88 2021-11-29 14:06:20.000 333 21259.60 463.84 43118.25 48076.72 2021-11-29 14:06:21.000 333 21259.63 463.82 43118.27 48076.79 2021-11-29 14:06:22.000 333 21259.62 463.79 43118.25 48076.76 2021-11-29 14:06:23.000 333 21259.61 463.76 43118.23 48076.70 2021-11-29 14:06:24.000 333 21259.59 463.74 43118.21 48076.80 2021-11-29 14:06:25.000 333 21259.59 463.74 43118.25 48076.65 2021-11-29 14:06:26.000 333 21259.61 463.75 43118.26 48076.85 2021-11-29 14:06:27.000 333 21259.60 463.75 43118.25 48076.80 2021-11-29 14:06:28.000 333 21259.60 463.81 43118.25 48076.69 2021-11-29 14:06:29.000 333 21259.62 463.83 43118.24 48076.78 2021-11-29 14:06:30.000 333 21259.58 463.85 43118.22 48076.75 2021-11-29 14:06:31.000 333 21259.58 463.88 43118.18 48076.67 2021-11-29 14:06:32.000 333 21259.55 463.91 43118.18 48076.76 2021-11-29 14:06:33.000 333 21259.54 463.90 43118.16 48076.55 2021-11-29 14:06:34.000 333 21259.54 463.91 43118.13 48076.72 2021-11-29 14:06:35.000 333 21259.57 463.91 43118.12 48076.54 2021-11-29 14:06:36.000 333 21259.60 463.90 43118.09 48076.64 2021-11-29 14:06:37.000 333 21259.57 463.88 43118.14 48076.59 2021-11-29 14:06:38.000 333 21259.57 463.86 43118.12 48076.63 2021-11-29 14:06:39.000 333 21259.61 463.83 43118.15 48076.60 2021-11-29 14:06:40.000 333 21259.59 463.81 43118.13 48076.55 2021-11-29 14:06:41.000 333 21259.56 463.85 43118.15 48076.70 2021-11-29 14:06:42.000 333 21259.51 463.91 43118.11 48076.63 2021-11-29 14:06:43.000 333 21259.48 463.92 43118.07 48076.48 2021-11-29 14:06:44.000 333 21259.51 463.92 43118.03 48076.52 2021-11-29 14:06:45.000 333 21259.51 463.87 43118.05 48076.64 2021-11-29 14:06:46.000 333 21259.48 463.89 43118.05 48076.52 2021-11-29 14:06:47.000 333 21259.44 463.93 43118.02 48076.45 2021-11-29 14:06:48.000 333 21259.46 463.97 43118.00 48076.48 2021-11-29 14:06:49.000 333 21259.40 464.00 43117.99 48076.44 2021-11-29 14:06:50.000 333 21259.39 464.03 43117.98 48076.44 2021-11-29 14:06:51.000 333 21259.38 464.06 43117.97 48076.41 2021-11-29 14:06:52.000 333 21259.32 464.06 43117.95 48076.26 2021-11-29 14:06:53.000 333 21259.30 464.04 43117.94 48076.31 2021-11-29 14:06:54.000 333 21259.33 464.04 43117.92 48076.43 2021-11-29 14:06:55.000 333 21259.31 463.97 43117.96 48076.25 2021-11-29 14:06:56.000 333 21259.30 463.93 43117.94 48076.33 2021-11-29 14:06:57.000 333 21259.34 463.93 43117.97 48076.36 2021-11-29 14:06:58.000 333 21259.37 463.91 43118.00 48076.35 2021-11-29 14:06:59.000 333 21259.40 463.94 43117.98 48076.44 2021-11-29 14:07:00.000 333 21259.42 463.95 43118.00 48076.31 2021-11-29 14:07:01.000 333 21259.43 463.95 43117.98 48076.51 2021-11-29 14:07:02.000 333 21259.46 463.93 43117.94 48076.35 2021-11-29 14:07:03.000 333 21259.48 463.93 43117.97 48076.46 2021-11-29 14:07:04.000 333 21259.49 463.88 43117.97 48076.45 2021-11-29 14:07:05.000 333 21259.52 463.87 43117.99 48076.44 2021-11-29 14:07:06.000 333 21259.52 463.86 43117.99 48076.43 2021-11-29 14:07:07.000 333 21259.53 463.81 43118.00 48076.46 2021-11-29 14:07:08.000 333 21259.51 463.82 43118.01 48076.58 2021-11-29 14:07:09.000 333 21259.49 463.81 43118.02 48076.54 2021-11-29 14:07:10.000 333 21259.48 463.81 43118.04 48076.41 2021-11-29 14:07:11.000 333 21259.46 463.81 43118.07 48076.55 2021-11-29 14:07:12.000 333 21259.43 463.84 43118.05 48076.46 2021-11-29 14:07:13.000 333 21259.39 463.83 43118.03 48076.45 2021-11-29 14:07:14.000 333 21259.37 463.81 43118.04 48076.51 2021-11-29 14:07:15.000 333 21259.38 463.79 43118.07 48076.50 2021-11-29 14:07:16.000 333 21259.37 463.78 43118.06 48076.36 2021-11-29 14:07:17.000 333 21259.39 463.79 43118.05 48076.53 2021-11-29 14:07:18.000 333 21259.40 463.79 43118.00 48076.42 2021-11-29 14:07:19.000 333 21259.39 463.77 43118.04 48076.50 2021-11-29 14:07:20.000 333 21259.46 463.73 43118.10 48076.51 2021-11-29 14:07:21.000 333 21259.45 463.70 43118.14 48076.53 2021-11-29 14:07:22.000 333 21259.50 463.67 43118.15 48076.49 2021-11-29 14:07:23.000 333 21259.52 463.68 43118.14 48076.65 2021-11-29 14:07:24.000 333 21259.53 463.70 43118.15 48076.65 2021-11-29 14:07:25.000 333 21259.51 463.72 43118.13 48076.53 2021-11-29 14:07:26.000 333 21259.54 463.71 43118.14 48076.59 2021-11-29 14:07:27.000 333 21259.58 463.72 43118.17 48076.74 2021-11-29 14:07:28.000 333 21259.58 463.69 43118.17 48076.66 2021-11-29 14:07:29.000 333 21259.60 463.70 43118.16 48076.58 2021-11-29 14:07:30.000 333 21259.60 463.68 43118.15 48076.65 2021-11-29 14:07:31.000 333 21259.62 463.68 43118.18 48076.65 2021-11-29 14:07:32.000 333 21259.66 463.67 43118.19 48076.70 2021-11-29 14:07:33.000 333 21259.68 463.65 43118.20 48076.73 2021-11-29 14:07:34.000 333 21259.69 463.65 43118.22 48076.66 2021-11-29 14:07:35.000 333 21259.67 463.64 43118.22 48076.82 2021-11-29 14:07:36.000 333 21259.67 463.62 43118.25 48076.65 2021-11-29 14:07:37.000 333 21259.69 463.60 43118.24 48076.84 2021-11-29 14:07:38.000 333 21259.72 463.56 43118.25 48076.72 2021-11-29 14:07:39.000 333 21259.70 463.54 43118.28 48076.81 2021-11-29 14:07:40.000 333 21259.69 463.52 43118.28 48076.88 2021-11-29 14:07:41.000 333 21259.70 463.48 43118.35 48076.86 2021-11-29 14:07:42.000 333 21259.71 463.48 43118.40 48076.85 2021-11-29 14:07:43.000 333 21259.68 463.52 43118.40 48076.96 2021-11-29 14:07:44.000 333 21259.70 463.54 43118.39 48076.82 2021-11-29 14:07:45.000 333 21259.69 463.54 43118.38 48076.85 2021-11-29 14:07:46.000 333 21259.71 463.58 43118.40 48077.01 2021-11-29 14:07:47.000 333 21259.73 463.58 43118.41 48076.86 2021-11-29 14:07:48.000 333 21259.71 463.61 43118.38 48076.94 2021-11-29 14:07:49.000 333 21259.72 463.61 43118.35 48076.92 2021-11-29 14:07:50.000 333 21259.73 463.59 43118.37 48076.89 2021-11-29 14:07:51.000 333 21259.72 463.60 43118.38 48076.97 2021-11-29 14:07:52.000 333 21259.69 463.65 43118.40 48076.85 2021-11-29 14:07:53.000 333 21259.69 463.66 43118.39 48076.98 2021-11-29 14:07:54.000 333 21259.68 463.68 43118.36 48076.81 2021-11-29 14:07:55.000 333 21259.64 463.70 43118.36 48076.86 2021-11-29 14:07:56.000 333 21259.67 463.73 43118.33 48076.94 2021-11-29 14:07:57.000 333 21259.68 463.76 43118.33 48076.81 2021-11-29 14:07:58.000 333 21259.68 463.73 43118.35 48076.88 2021-11-29 14:07:59.000 333 21259.68 463.69 43118.35 48076.85 2021-11-29 14:08:00.000 333 21259.70 463.68 43118.33 48076.84 2021-11-29 14:08:01.000 333 21259.72 463.67 43118.34 48076.85 2021-11-29 14:08:02.000 333 21259.76 463.68 43118.37 48076.94 2021-11-29 14:08:03.000 333 21259.78 463.66 43118.34 48076.82 2021-11-29 14:08:04.000 333 21259.79 463.66 43118.39 48077.01 2021-11-29 14:08:05.000 333 21259.80 463.63 43118.39 48076.89 2021-11-29 14:08:06.000 333 21259.81 463.63 43118.43 48077.06 2021-11-29 14:08:07.000 333 21259.84 463.63 43118.47 48077.05 2021-11-29 14:08:08.000 333 21259.84 463.62 43118.46 48077.00 2021-11-29 14:08:09.000 333 21259.86 463.65 43118.46 48077.07 2021-11-29 14:08:10.000 333 21259.88 463.65 43118.49 48077.09 2021-11-29 14:08:11.000 333 21259.88 463.64 43118.47 48077.05 2021-11-29 14:08:12.000 333 21259.88 463.65 43118.51 48077.18 2021-11-29 14:08:13.000 333 21259.91 463.66 43118.50 48077.06 2021-11-29 14:08:14.000 333 21259.91 463.68 43118.53 48077.20 2021-11-29 14:08:15.000 333 21259.90 463.69 43118.53 48077.04 2021-11-29 14:08:16.000 333 21259.89 463.73 43118.50 48077.16 2021-11-29 14:08:17.000 333 21259.92 463.74 43118.49 48077.09 2021-11-29 14:08:18.000 333 21259.90 463.74 43118.46 48077.03 2021-11-29 14:08:19.000 333 21259.89 463.74 43118.46 48077.09 2021-11-29 14:08:20.000 333 21259.92 463.75 43118.44 48077.08 2021-11-29 14:08:21.000 333 21259.89 463.79 43118.43 48077.06 2021-11-29 14:08:22.000 333 21259.89 463.79 43118.44 48077.10 2021-11-29 14:08:23.000 333 21259.89 463.84 43118.41 48077.04 2021-11-29 14:08:24.000 333 21259.87 463.87 43118.41 48076.96 2021-11-29 14:08:25.000 333 21259.90 463.85 43118.39 48077.05 2021-11-29 14:08:26.000 333 21259.91 463.81 43118.37 48077.03 2021-11-29 14:08:27.000 333 21259.91 463.81 43118.38 48076.90 2021-11-29 14:08:28.000 333 21259.88 463.82 43118.38 48076.97 2021-11-29 14:08:29.000 333 21259.85 463.87 43118.33 48077.03 2021-11-29 14:08:30.000 333 21259.85 463.88 43118.31 48076.96 2021-11-29 14:08:31.000 333 21259.88 463.85 43118.29 48076.83 2021-11-29 14:08:32.000 333 21259.86 463.86 43118.27 48076.94 2021-11-29 14:08:33.000 333 21259.88 463.86 43118.27 48076.91 2021-11-29 14:08:34.000 333 21259.90 463.85 43118.26 48076.87 2021-11-29 14:08:35.000 333 21259.92 463.82 43118.26 48076.86 2021-11-29 14:08:36.000 333 21259.91 463.82 43118.25 48076.87 2021-11-29 14:08:37.000 333 21259.90 463.81 43118.24 48076.85 2021-11-29 14:08:38.000 333 21259.92 463.85 43118.24 48076.90 2021-11-29 14:08:39.000 333 21259.93 463.86 43118.23 48076.80 2021-11-29 14:08:40.000 333 21259.94 463.84 43118.25 48076.86 2021-11-29 14:08:41.000 333 21259.96 463.84 43118.26 48077.00 2021-11-29 14:08:42.000 333 21260.01 463.81 43118.25 48076.92 2021-11-29 14:08:43.000 333 21260.03 463.76 43118.28 48076.85 2021-11-29 14:08:44.000 333 21260.07 463.73 43118.33 48076.94 2021-11-29 14:08:45.000 333 21260.09 463.68 43118.36 48077.14 2021-11-29 14:08:46.000 333 21260.13 463.67 43118.41 48077.02 2021-11-29 14:08:47.000 333 21260.15 463.64 43118.45 48077.10 2021-11-29 14:08:48.000 333 21260.16 463.64 43118.49 48077.25 2021-11-29 14:08:49.000 333 21260.15 463.62 43118.51 48077.24 2021-11-29 14:08:50.000 333 21260.17 463.61 43118.52 48077.16 2021-11-29 14:08:51.000 333 21260.23 463.61 43118.54 48077.25 2021-11-29 14:08:52.000 333 21260.24 463.62 43118.57 48077.31 2021-11-29 14:08:53.000 333 21260.22 463.63 43118.58 48077.28 2021-11-29 14:08:54.000 333 21260.25 463.66 43118.60 48077.33 2021-11-29 14:08:55.000 333 21260.27 463.66 43118.62 48077.38 2021-11-29 14:08:56.000 333 21260.27 463.65 43118.63 48077.41 2021-11-29 14:08:57.000 333 21260.26 463.63 43118.63 48077.43 2021-11-29 14:08:58.000 333 21260.28 463.64 43118.64 48077.36 2021-11-29 14:08:59.000 333 21260.28 463.66 43118.65 48077.45 2021-11-29 14:09:00.000 333 21260.26 463.69 43118.65 48077.44 2021-11-29 14:09:01.000 333 21260.23 463.69 43118.70 48077.43 2021-11-29 14:09:02.000 333 21260.22 463.67 43118.71 48077.44 2021-11-29 14:09:03.000 333 21260.22 463.64 43118.76 48077.43 2021-11-29 14:09:04.000 333 21260.19 463.64 43118.78 48077.44 2021-11-29 14:09:05.000 333 21260.19 463.67 43118.76 48077.44 2021-11-29 14:09:06.000 333 21260.21 463.71 43118.73 48077.47 2021-11-29 14:09:07.000 333 21260.21 463.67 43118.76 48077.52 2021-11-29 14:09:08.000 333 21260.16 463.64 43118.78 48077.49 2021-11-29 14:09:09.000 333 21260.13 463.61 43118.83 48077.43 2021-11-29 14:09:10.000 333 21260.14 463.61 43118.83 48077.54 2021-11-29 14:09:11.000 333 21260.13 463.60 43118.81 48077.39 2021-11-29 14:09:12.000 333 21260.10 463.62 43118.80 48077.58 2021-11-29 14:09:13.000 333 21260.10 463.62 43118.84 48077.39 2021-11-29 14:09:14.000 333 21260.11 463.63 43118.85 48077.46 2021-11-29 14:09:15.000 333 21260.10 463.61 43118.83 48077.59 2021-11-29 14:09:16.000 333 21260.11 463.61 43118.82 48077.41 2021-11-29 14:09:17.000 333 21260.11 463.60 43118.81 48077.46 2021-11-29 14:09:18.000 333 21260.12 463.59 43118.80 48077.59 2021-11-29 14:09:19.000 333 21260.11 463.59 43118.79 48077.53 2021-11-29 14:09:20.000 333 21260.10 463.59 43118.79 48077.37 2021-11-29 14:09:21.000 333 21260.10 463.61 43118.81 48077.43 2021-11-29 14:09:22.000 333 21260.14 463.64 43118.81 48077.56 2021-11-29 14:09:23.000 333 21260.11 463.63 43118.78 48077.36 2021-11-29 14:09:24.000 333 21260.08 463.62 43118.76 48077.43 2021-11-29 14:09:25.000 333 21260.06 463.66 43118.72 48077.50 2021-11-29 14:09:26.000 333 21260.08 463.63 43118.71 48077.46 2021-11-29 14:09:27.000 333 21260.07 463.62 43118.74 48077.36 2021-11-29 14:09:28.000 333 21260.08 463.61 43118.75 48077.46 2021-11-29 14:09:29.000 333 21260.06 463.62 43118.72 48077.37 2021-11-29 14:09:30.000 333 21260.07 463.62 43118.71 48077.42 2021-11-29 14:09:31.000 333 21260.06 463.64 43118.68 48077.40 2021-11-29 14:09:32.000 333 21259.98 463.73 43118.60 48077.29 2021-11-29 14:09:33.000 333 21259.95 463.79 43118.56 48077.25 2021-11-29 14:09:34.000 333 21259.95 463.81 43118.52 48077.19 2021-11-29 14:09:35.000 333 21259.95 463.85 43118.43 48077.16 2021-11-29 14:09:36.000 333 21259.96 463.87 43118.39 48077.05 2021-11-29 14:09:37.000 333 21259.94 463.89 43118.35 48077.03 2021-11-29 14:09:38.000 333 21259.96 463.89 43118.31 48077.08 2021-11-29 14:09:39.000 333 21259.96 463.90 43118.29 48077.00 2021-11-29 14:09:40.000 333 21259.96 463.90 43118.29 48076.87 2021-11-29 14:09:41.000 333 21259.97 463.89 43118.26 48077.03 2021-11-29 14:09:42.000 333 21260.00 463.86 43118.26 48076.85 2021-11-29 14:09:43.000 333 21260.02 463.85 43118.28 48077.01 2021-11-29 14:09:44.000 333 21260.01 463.86 43118.27 48076.91 2021-11-29 14:09:45.000 333 21260.00 463.86 43118.27 48076.93 2021-11-29 14:09:46.000 333 21260.01 463.86 43118.27 48076.97 2021-11-29 14:09:47.000 333 21260.01 463.88 43118.25 48076.86 2021-11-29 14:09:48.000 333 21260.02 463.89 43118.27 48077.02 2021-11-29 14:09:49.000 333 21260.02 463.90 43118.26 48076.95 2021-11-29 14:09:50.000 333 21260.00 463.91 43118.22 48076.83 2021-11-29 14:09:51.000 333 21259.97 463.92 43118.22 48076.86 2021-11-29 14:09:52.000 333 21259.97 463.92 43118.21 48077.00 2021-11-29 14:09:53.000 333 21259.98 463.91 43118.22 48076.85 2021-11-29 14:09:54.000 333 21260.02 463.90 43118.25 48076.88 2021-11-29 14:09:55.000 333 21260.04 463.92 43118.30 48076.96 2021-11-29 14:09:56.000 333 21260.06 463.96 43118.27 48076.94 2021-11-29 14:09:57.000 333 21260.03 463.95 43118.26 48076.91 2021-11-29 14:09:58.000 333 21260.01 463.93 43118.24 48076.90 2021-11-29 14:09:59.000 333 21260.03 463.94 43118.24 48076.94 2021-11-29 14:10:00.000 333 21260.07 463.94 43118.22 48076.87 2021-11-29 14:10:01.000 333 21260.08 463.95 43118.29 48077.04 2021-11-29 14:10:02.000 333 21260.07 463.96 43118.30 48077.00 2021-11-29 14:10:03.000 333 21260.09 463.96 43118.30 48076.83 2021-11-29 14:10:04.000 333 21260.07 463.95 43118.29 48077.05 2021-11-29 14:10:05.000 333 21260.09 463.93 43118.30 48076.92 2021-11-29 14:10:06.000 333 21260.10 463.91 43118.31 48077.00 2021-11-29 14:10:07.000 333 21260.16 463.86 43118.33 48077.00 2021-11-29 14:10:08.000 333 21260.17 463.85 43118.32 48077.03 2021-11-29 14:10:09.000 333 21260.16 463.86 43118.33 48077.02 2021-11-29 14:10:10.000 333 21260.18 463.82 43118.36 48077.09 2021-11-29 14:10:11.000 333 21260.19 463.79 43118.37 48077.00 2021-11-29 14:10:12.000 333 21260.17 463.78 43118.37 48077.18 2021-11-29 14:10:13.000 333 21260.18 463.78 43118.40 48077.02 2021-11-29 14:10:14.000 333 21260.17 463.76 43118.36 48077.06 2021-11-29 14:10:15.000 333 21260.15 463.75 43118.37 48077.20 2021-11-29 14:10:16.000 333 21260.13 463.70 43118.42 48077.04 2021-11-29 14:10:17.000 333 21260.16 463.66 43118.45 48077.17 2021-11-29 14:10:18.000 333 21260.22 463.64 43118.48 48077.13 2021-11-29 14:10:19.000 333 21260.27 463.64 43118.49 48077.22 2021-11-29 14:10:20.000 333 21260.27 463.64 43118.47 48077.23 2021-11-29 14:10:21.000 333 21260.30 463.63 43118.54 48077.24 2021-11-29 14:10:22.000 333 21260.34 463.62 43118.51 48077.25 2021-11-29 14:10:23.000 333 21260.36 463.60 43118.53 48077.29 2021-11-29 14:10:24.000 333 21260.37 463.56 43118.56 48077.37 2021-11-29 14:10:25.000 333 21260.38 463.55 43118.58 48077.38 2021-11-29 14:10:26.000 333 21260.42 463.54 43118.57 48077.31 2021-11-29 14:10:27.000 333 21260.40 463.54 43118.60 48077.42 2021-11-29 14:10:28.000 333 21260.41 463.55 43118.62 48077.29 2021-11-29 14:10:29.000 333 21260.43 463.54 43118.60 48077.48 2021-11-29 14:10:30.000 333 21260.46 463.51 43118.61 48077.34 2021-11-29 14:10:31.000 333 21260.46 463.51 43118.61 48077.49 2021-11-29 14:10:32.000 333 21260.49 463.52 43118.63 48077.38 2021-11-29 14:10:33.000 333 21260.51 463.53 43118.61 48077.48 2021-11-29 14:10:34.000 333 21260.52 463.53 43118.60 48077.43 2021-11-29 14:10:35.000 333 21260.51 463.57 43118.61 48077.45 2021-11-29 14:10:36.000 333 21260.53 463.57 43118.62 48077.52 2021-11-29 14:10:37.000 333 21260.54 463.55 43118.61 48077.47 2021-11-29 14:10:38.000 333 21260.57 463.53 43118.61 48077.46 2021-11-29 14:10:39.000 333 21260.55 463.54 43118.63 48077.55 2021-11-29 14:10:40.000 333 21260.52 463.57 43118.61 48077.46 2021-11-29 14:10:41.000 333 21260.52 463.59 43118.63 48077.48 2021-11-29 14:10:42.000 333 21260.56 463.59 43118.61 48077.54 2021-11-29 14:10:43.000 333 21260.55 463.60 43118.61 48077.52 2021-11-29 14:10:44.000 333 21260.56 463.59 43118.61 48077.44 2021-11-29 14:10:45.000 333 21260.57 463.61 43118.61 48077.54 2021-11-29 14:10:46.000 333 21260.56 463.61 43118.60 48077.49 2021-11-29 14:10:47.000 333 21260.55 463.62 43118.58 48077.44 2021-11-29 14:10:48.000 333 21260.56 463.61 43118.57 48077.48 2021-11-29 14:10:49.000 333 21260.61 463.59 43118.59 48077.59 2021-11-29 14:10:50.000 333 21260.62 463.61 43118.58 48077.40 2021-11-29 14:10:51.000 333 21260.60 463.59 43118.59 48077.54 2021-11-29 14:10:52.000 333 21260.59 463.60 43118.58 48077.40 2021-11-29 14:10:53.000 333 21260.60 463.65 43118.57 48077.58 2021-11-29 14:10:54.000 333 21260.58 463.67 43118.58 48077.53 2021-11-29 14:10:55.000 333 21260.58 463.69 43118.59 48077.40 2021-11-29 14:10:56.000 333 21260.57 463.70 43118.59 48077.55 2021-11-29 14:10:57.000 333 21260.56 463.70 43118.59 48077.52 2021-11-29 14:10:58.000 333 21260.60 463.70 43118.60 48077.38 2021-11-29 14:10:59.000 333 21260.58 463.70 43118.62 48077.45 2021-11-29 14:11:00.000 333 21260.59 463.68 43118.59 48077.58 2021-11-29 14:11:01.000 333 21260.56 463.69 43118.59 48077.41 2021-11-29 14:11:02.000 333 21260.58 463.70 43118.60 48077.55 2021-11-29 14:11:03.000 333 21260.62 463.69 43118.61 48077.50 2021-11-29 14:11:04.000 333 21260.59 463.70 43118.60 48077.51 2021-11-29 14:11:05.000 333 21260.60 463.72 43118.62 48077.53 2021-11-29 14:11:06.000 333 21260.61 463.74 43118.58 48077.50 2021-11-29 14:11:07.000 333 21260.62 463.75 43118.63 48077.50 2021-11-29 14:11:08.000 333 21260.57 463.82 43118.63 48077.53 2021-11-29 14:11:09.000 333 21260.56 463.90 43118.57 48077.53 2021-11-29 14:11:10.000 333 21260.57 463.94 43118.51 48077.44 2021-11-29 14:11:11.000 333 21260.53 463.96 43118.48 48077.40 2021-11-29 14:11:12.000 333 21260.55 463.99 43118.50 48077.37 2021-11-29 14:11:13.000 333 21260.56 464.00 43118.46 48077.40 2021-11-29 14:11:14.000 333 21260.55 463.99 43118.46 48077.34 2021-11-29 14:11:15.000 333 21260.59 463.99 43118.46 48077.35 2021-11-29 14:11:16.000 333 21260.61 464.01 43118.43 48077.40 2021-11-29 14:11:17.000 333 21260.59 464.04 43118.44 48077.34 2021-11-29 14:11:18.000 333 21260.56 464.07 43118.44 48077.28 2021-11-29 14:11:19.000 333 21260.54 464.08 43118.43 48077.38 2021-11-29 14:11:20.000 333 21260.55 464.08 43118.43 48077.27 2021-11-29 14:11:21.000 333 21260.58 464.09 43118.40 48077.38 2021-11-29 14:11:22.000 333 21260.57 464.10 43118.38 48077.24 2021-11-29 14:11:23.000 333 21260.53 464.07 43118.38 48077.30 2021-11-29 14:11:24.000 333 21260.50 464.06 43118.42 48077.41 2021-11-29 14:11:25.000 333 21260.53 464.06 43118.47 48077.39 2021-11-29 14:11:26.000 333 21260.54 464.06 43118.47 48077.24 2021-11-29 14:11:27.000 333 21260.51 464.07 43118.52 48077.41 2021-11-29 14:11:28.000 333 21260.50 464.06 43118.52 48077.38 2021-11-29 14:11:29.000 333 21260.50 464.08 43118.53 48077.33 2021-11-29 14:11:30.000 333 21260.52 464.07 43118.53 48077.39 2021-11-29 14:11:31.000 333 21260.55 464.10 43118.52 48077.43 2021-11-29 14:11:32.000 333 21260.55 464.12 43118.51 48077.38 2021-11-29 14:11:33.000 333 21260.56 464.16 43118.47 48077.31 2021-11-29 14:11:34.000 333 21260.60 464.18 43118.43 48077.38 2021-11-29 14:11:35.000 333 21260.61 464.19 43118.41 48077.31 2021-11-29 14:11:36.000 333 21260.57 464.19 43118.36 48077.28 2021-11-29 14:11:37.000 333 21260.55 464.22 43118.33 48077.26 2021-11-29 14:11:38.000 333 21260.54 464.21 43118.31 48077.27 2021-11-29 14:11:39.000 333 21260.58 464.18 43118.28 48077.22 2021-11-29 14:11:40.000 333 21260.58 464.19 43118.28 48077.30 2021-11-29 14:11:41.000 333 21260.56 464.20 43118.26 48077.23 2021-11-29 14:11:42.000 333 21260.58 464.16 43118.28 48077.13 2021-11-29 14:11:43.000 333 21260.56 464.17 43118.26 48077.16 2021-11-29 14:11:44.000 333 21260.58 464.17 43118.26 48077.32 2021-11-29 14:11:45.000 333 21260.57 464.17 43118.25 48077.10 2021-11-29 14:11:46.000 333 21260.56 464.19 43118.25 48077.23 2021-11-29 14:11:47.000 333 21260.52 464.23 43118.21 48077.08 2021-11-29 14:11:48.000 333 21260.53 464.24 43118.20 48077.16 2021-11-29 14:11:49.000 333 21260.57 464.22 43118.23 48077.10 2021-11-29 14:11:50.000 333 21260.57 464.20 43118.21 48077.13 2021-11-29 14:11:51.000 333 21260.59 464.18 43118.19 48077.14 2021-11-29 14:11:52.000 333 21260.58 464.20 43118.19 48077.08 2021-11-29 14:11:53.000 333 21260.57 464.17 43118.22 48077.23 2021-11-29 14:11:54.000 333 21260.59 464.15 43118.21 48077.05 2021-11-29 14:11:55.000 333 21260.62 464.12 43118.20 48077.25 2021-11-29 14:11:56.000 333 21260.64 464.15 43118.22 48077.08 2021-11-29 14:11:57.000 333 21260.66 464.09 43118.26 48077.16 2021-11-29 14:11:58.000 333 21260.70 464.10 43118.27 48077.29 2021-11-29 14:11:59.000 333 21260.66 464.14 43118.31 48077.22 2021-11-29 14:12:00.000 333 21260.69 464.16 43118.32 48077.27 2021-11-29 14:12:01.000 333 21260.72 464.15 43118.31 48077.28 2021-11-29 14:12:02.000 333 21260.74 464.12 43118.33 48077.26 2021-11-29 14:12:03.000 333 21260.76 464.10 43118.35 48077.31 2021-11-29 14:12:04.000 333 21260.78 464.12 43118.35 48077.40 2021-11-29 14:12:05.000 333 21260.78 464.11 43118.41 48077.38 2021-11-29 14:12:06.000 333 21260.78 464.10 43118.41 48077.34 2021-11-29 14:12:07.000 333 21260.78 464.09 43118.42 48077.47 2021-11-29 14:12:08.000 333 21260.81 464.06 43118.46 48077.37 2021-11-29 14:12:09.000 333 21260.83 464.08 43118.46 48077.55 2021-11-29 14:12:10.000 333 21260.83 464.06 43118.49 48077.44 2021-11-29 14:12:11.000 333 21260.84 464.05 43118.49 48077.64 2021-11-29 14:12:12.000 333 21260.85 464.03 43118.53 48077.46 2021-11-29 14:12:13.000 333 21260.86 464.00 43118.57 48077.65 2021-11-29 14:12:14.000 333 21260.85 464.02 43118.54 48077.51 2021-11-29 14:12:15.000 333 21260.88 464.03 43118.57 48077.57 2021-11-29 14:12:16.000 333 21260.90 464.03 43118.58 48077.69 2021-11-29 14:12:17.000 333 21260.88 464.02 43118.57 48077.53 2021-11-29 14:12:18.000 333 21260.89 464.06 43118.57 48077.54 2021-11-29 14:12:19.000 333 21260.89 464.12 43118.54 48077.68 2021-11-29 14:12:20.000 333 21260.89 464.12 43118.54 48077.61 2021-11-29 14:12:21.000 333 21260.86 464.12 43118.55 48077.52 2021-11-29 14:12:22.000 333 21260.85 464.14 43118.54 48077.60 2021-11-29 14:12:23.000 333 21260.89 464.13 43118.52 48077.54 2021-11-29 14:12:24.000 333 21260.89 464.16 43118.50 48077.54 2021-11-29 14:12:25.000 333 21260.89 464.13 43118.52 48077.57 2021-11-29 14:12:26.000 333 21260.90 464.11 43118.52 48077.58 2021-11-29 14:12:27.000 333 21260.94 464.10 43118.55 48077.56 2021-11-29 14:12:28.000 333 21260.89 464.11 43118.57 48077.59 2021-11-29 14:12:29.000 333 21260.92 464.10 43118.57 48077.55 2021-11-29 14:12:30.000 333 21260.92 464.11 43118.54 48077.70 2021-11-29 14:12:31.000 333 21260.92 464.10 43118.55 48077.55 2021-11-29 14:12:32.000 333 21260.90 464.11 43118.57 48077.61 2021-11-29 14:12:33.000 333 21260.89 464.10 43118.59 48077.71 2021-11-29 14:12:34.000 333 21260.88 464.08 43118.61 48077.57 2021-11-29 14:12:35.000 333 21260.94 464.07 43118.61 48077.68 2021-11-29 14:12:36.000 333 21260.93 464.06 43118.63 48077.75 2021-11-29 14:12:37.000 333 21260.91 464.09 43118.64 48077.72 2021-11-29 14:12:38.000 333 21260.94 464.16 43118.62 48077.59 2021-11-29 14:12:39.000 333 21260.94 464.24 43118.57 48077.64 2021-11-29 14:12:40.000 333 21260.97 464.24 43118.54 48077.72 2021-11-29 14:12:41.000 333 21261.00 464.24 43118.52 48077.59 2021-11-29 14:12:42.000 333 21261.03 464.20 43118.51 48077.64 2021-11-29 14:12:43.000 333 21261.04 464.20 43118.54 48077.75 2021-11-29 14:12:44.000 333 21261.09 464.21 43118.56 48077.69 2021-11-29 14:12:45.000 333 21261.12 464.22 43118.56 48077.64 2021-11-29 14:12:46.000 333 21261.11 464.22 43118.58 48077.72 2021-11-29 14:12:47.000 333 21261.18 464.24 43118.58 48077.81 2021-11-29 14:12:48.000 333 21261.17 464.26 43118.60 48077.70 2021-11-29 14:12:49.000 333 21261.18 464.26 43118.63 48077.77 2021-11-29 14:12:50.000 333 21261.22 464.26 43118.66 48077.90 2021-11-29 14:12:51.000 333 21261.20 464.24 43118.68 48077.84 2021-11-29 14:12:52.000 333 21261.21 464.25 43118.72 48077.80 2021-11-29 14:12:53.000 333 21261.19 464.26 43118.73 48077.88 2021-11-29 14:12:54.000 333 21261.23 464.27 43118.74 48077.92 2021-11-29 14:12:55.000 333 21261.25 464.27 43118.75 48077.90 2021-11-29 14:12:56.000 333 21261.26 464.26 43118.79 48077.93 2021-11-29 14:12:57.000 333 21261.28 464.24 43118.79 48077.96 2021-11-29 14:12:58.000 333 21261.27 464.26 43118.81 48077.96 2021-11-29 14:12:59.000 333 21261.27 464.23 43118.81 48077.99 2021-11-29 14:13:00.000 333 21261.28 464.22 43118.80 48078.01 2021-11-29 14:13:01.000 333 21261.26 464.23 43118.80 48077.99 2021-11-29 14:13:02.000 333 21261.27 464.22 43118.81 48078.01 2021-11-29 14:13:03.000 333 21261.29 464.22 43118.82 48078.00 2021-11-29 14:13:04.000 333 21261.29 464.25 43118.82 48078.05 2021-11-29 14:13:05.000 333 21261.30 464.26 43118.82 48078.05 2021-11-29 14:13:06.000 333 21261.31 464.27 43118.80 48078.03 2021-11-29 14:13:07.000 333 21261.32 464.28 43118.85 48078.06 2021-11-29 14:13:08.000 333 21261.35 464.30 43118.84 48078.01 2021-11-29 14:13:09.000 333 21261.33 464.31 43118.85 48078.04 2021-11-29 14:13:10.000 333 21261.33 464.33 43118.83 48078.07 2021-11-29 14:13:11.000 333 21261.35 464.33 43118.83 48078.10 2021-11-29 14:13:12.000 333 21261.34 464.34 43118.82 48078.01 2021-11-29 14:13:13.000 333 21261.33 464.33 43118.84 48078.13 2021-11-29 14:13:14.000 333 21261.32 464.34 43118.87 48078.09 2021-11-29 14:13:15.000 333 21261.34 464.38 43118.87 48077.98 2021-11-29 14:13:16.000 333 21261.31 464.40 43118.89 48078.06 2021-11-29 14:13:17.000 333 21261.28 464.40 43118.86 48078.16 2021-11-29 14:13:18.000 333 21261.29 464.38 43118.87 48078.08 2021-11-29 14:13:19.000 333 21261.30 464.39 43118.88 48077.97 2021-11-29 14:13:20.000 333 21261.29 464.40 43118.87 48078.12 2021-11-29 14:13:21.000 333 21261.27 464.44 43118.85 48078.08 2021-11-29 14:13:22.000 333 21261.24 464.45 43118.85 48077.95 2021-11-29 14:13:23.000 333 21261.24 464.47 43118.82 48077.98 2021-11-29 14:13:24.000 333 21261.23 464.49 43118.82 48078.11 2021-11-29 14:13:25.000 333 21261.24 464.50 43118.83 48078.05 2021-11-29 14:13:26.000 333 21261.19 464.52 43118.84 48077.94 2021-11-29 14:13:27.000 333 21261.20 464.54 43118.81 48078.10 2021-11-29 14:13:28.000 333 21261.18 464.54 43118.83 48078.02 2021-11-29 14:13:29.000 333 21261.16 464.52 43118.83 48077.92 2021-11-29 14:13:30.000 333 21261.16 464.50 43118.82 48078.00 2021-11-29 14:13:31.000 333 21261.12 464.51 43118.84 48078.01 2021-11-29 14:13:32.000 333 21261.11 464.54 43118.87 48077.99 2021-11-29 14:13:33.000 333 21261.08 464.59 43118.87 48077.92 2021-11-29 14:13:34.000 333 21261.06 464.62 43118.82 48077.96 2021-11-29 14:13:35.000 333 21261.06 464.65 43118.76 48077.90 2021-11-29 14:13:36.000 333 21261.00 464.70 43118.78 48077.86 2021-11-29 14:13:37.000 333 21260.99 464.77 43118.73 48077.86 2021-11-29 14:13:38.000 333 21261.00 464.78 43118.66 48077.75 2021-11-29 14:13:39.000 333 21260.98 464.77 43118.60 48077.70 2021-11-29 14:13:40.000 333 21260.95 464.77 43118.58 48077.69 2021-11-29 14:13:41.000 333 21260.97 464.76 43118.55 48077.65 2021-11-29 14:13:42.000 333 21260.99 464.75 43118.55 48077.63 2021-11-29 14:13:43.000 333 21260.99 464.72 43118.56 48077.65 2021-11-29 14:13:44.000 333 21260.97 464.74 43118.53 48077.66 2021-11-29 14:13:45.000 333 21260.97 464.74 43118.55 48077.62 2021-11-29 14:13:46.000 333 21260.96 464.75 43118.55 48077.61 2021-11-29 14:13:47.000 333 21261.00 464.77 43118.55 48077.61 2021-11-29 14:13:48.000 333 21261.05 464.74 43118.58 48077.63 2021-11-29 14:13:49.000 333 21261.03 464.73 43118.57 48077.64 2021-11-29 14:13:50.000 333 21261.04 464.74 43118.53 48077.65 2021-11-29 14:13:51.000 333 21261.05 464.74 43118.54 48077.64 2021-11-29 14:13:52.000 333 21261.01 464.75 43118.55 48077.66 2021-11-29 14:13:53.000 333 21260.96 464.79 43118.51 48077.66 2021-11-29 14:13:54.000 333 21260.97 464.84 43118.47 48077.60 2021-11-29 14:13:55.000 333 21260.98 464.85 43118.46 48077.57 2021-11-29 14:13:56.000 333 21260.97 464.85 43118.46 48077.54 2021-11-29 14:13:57.000 333 21260.98 464.86 43118.45 48077.48 2021-11-29 14:13:58.000 333 21260.98 464.84 43118.45 48077.58 2021-11-29 14:13:59.000 333 21260.95 464.81 43118.46 48077.49 2021-11-29 14:14:00.000 333 21260.99 464.79 43118.49 48077.61 2021-11-29 14:14:01.000 333 21261.03 464.79 43118.49 48077.49 2021-11-29 14:14:02.000 333 21261.06 464.80 43118.54 48077.58 2021-11-29 14:14:03.000 333 21261.08 464.80 43118.54 48077.70 2021-11-29 14:14:04.000 333 21261.09 464.82 43118.53 48077.57 2021-11-29 14:14:05.000 333 21261.11 464.85 43118.50 48077.74 2021-11-29 14:14:06.000 333 21261.14 464.85 43118.51 48077.58 2021-11-29 14:14:07.000 333 21261.14 464.85 43118.52 48077.79 2021-11-29 14:14:08.000 333 21261.14 464.83 43118.55 48077.72 2021-11-29 14:14:09.000 333 21261.12 464.80 43118.60 48077.61 2021-11-29 14:14:10.000 333 21261.16 464.77 43118.61 48077.82 2021-11-29 14:14:11.000 333 21261.17 464.77 43118.63 48077.71 2021-11-29 14:14:12.000 333 21261.16 464.75 43118.65 48077.84 2021-11-29 14:14:13.000 333 21261.16 464.71 43118.65 48077.74 2021-11-29 14:14:14.000 333 21261.17 464.69 43118.70 48077.78 2021-11-29 14:14:15.000 333 21261.18 464.63 43118.71 48077.92 2021-11-29 14:14:16.000 333 21261.18 464.62 43118.74 48077.79 2021-11-29 14:14:17.000 333 21261.17 464.64 43118.77 48077.94 2021-11-29 14:14:18.000 333 21261.16 464.65 43118.79 48077.87 2021-11-29 14:14:19.000 333 21261.17 464.63 43118.79 48077.98 2021-11-29 14:14:20.000 333 21261.16 464.64 43118.79 48077.89 2021-11-29 14:14:21.000 333 21261.15 464.66 43118.76 48077.92 2021-11-29 14:14:22.000 333 21261.14 464.65 43118.76 48077.90 2021-11-29 14:14:23.000 333 21261.12 464.67 43118.71 48077.90 2021-11-29 14:14:24.000 333 21261.07 464.71 43118.70 48077.88 2021-11-29 14:14:25.000 333 21261.12 464.72 43118.67 48077.83 2021-11-29 14:14:26.000 333 21261.11 464.71 43118.67 48077.80 2021-11-29 14:14:27.000 333 21261.13 464.69 43118.64 48077.82 2021-11-29 14:14:28.000 333 21261.14 464.66 43118.65 48077.80 2021-11-29 14:14:29.000 333 21261.16 464.64 43118.67 48077.79 2021-11-29 14:14:30.000 333 21261.14 464.69 43118.66 48077.87 2021-11-29 14:14:31.000 333 21261.14 464.71 43118.62 48077.84 2021-11-29 14:14:32.000 333 21261.14 464.69 43118.63 48077.75 2021-11-29 14:14:33.000 333 21261.12 464.68 43118.64 48077.82 2021-11-29 14:14:34.000 333 21261.11 464.67 43118.64 48077.79 2021-11-29 14:14:35.000 333 21261.09 464.66 43118.63 48077.72 2021-11-29 14:14:36.000 333 21261.07 464.68 43118.62 48077.72 2021-11-29 14:14:37.000 333 21261.08 464.62 43118.64 48077.83 2021-11-29 14:14:38.000 333 21261.07 464.60 43118.63 48077.78 2021-11-29 14:14:39.000 333 21261.07 464.57 43118.63 48077.72 2021-11-29 14:14:40.000 333 21261.07 464.54 43118.67 48077.87 2021-11-29 14:14:41.000 333 21261.06 464.49 43118.72 48077.84 2021-11-29 14:14:42.000 333 21261.06 464.47 43118.74 48077.77 2021-11-29 14:14:43.000 333 21261.07 464.46 43118.71 48077.81 2021-11-29 14:14:44.000 333 21261.07 464.46 43118.75 48077.94 2021-11-29 14:14:45.000 333 21261.05 464.48 43118.76 48077.90 2021-11-29 14:14:46.000 333 21261.05 464.49 43118.77 48077.78 2021-11-29 14:14:47.000 333 21261.01 464.49 43118.77 48077.95 2021-11-29 14:14:48.000 333 21261.00 464.54 43118.78 48077.92 2021-11-29 14:14:49.000 333 21261.01 464.60 43118.77 48077.77 2021-11-29 14:14:50.000 333 21261.04 464.62 43118.70 48077.81 2021-11-29 14:14:51.000 333 21261.05 464.62 43118.68 48077.92 2021-11-29 14:14:52.000 333 21261.05 464.62 43118.70 48077.73 2021-11-29 14:14:53.000 333 21261.04 464.64 43118.67 48077.89 2021-11-29 14:14:54.000 333 21261.08 464.66 43118.71 48077.76 2021-11-29 14:14:55.000 333 21261.10 464.63 43118.73 48077.87 2021-11-29 14:14:56.000 333 21261.09 464.63 43118.74 48077.89 2021-11-29 14:14:57.000 333 21261.16 464.63 43118.78 48077.83 2021-11-29 14:14:58.000 333 21261.21 464.61 43118.78 48077.91 2021-11-29 14:14:59.000 333 21261.21 464.63 43118.79 48078.04 2021-11-29 14:15:00.000 333 21261.19 464.65 43118.80 48077.91 2021-11-29 14:15:01.000 333 21261.21 464.66 43118.80 48077.96 2021-11-29 14:15:02.000 333 21261.21 464.67 43118.82 48078.08 2021-11-29 14:15:03.000 333 21261.21 464.71 43118.83 48077.93 2021-11-29 14:15:04.000 333 21261.18 464.71 43118.83 48078.09 2021-11-29 14:15:05.000 333 21261.22 464.70 43118.85 48077.96 2021-11-29 14:15:06.000 333 21261.23 464.69 43118.86 48078.07 2021-11-29 14:15:07.000 333 21261.22 464.69 43118.85 48078.06 2021-11-29 14:15:08.000 333 21261.23 464.69 43118.86 48078.00 2021-11-29 14:15:09.000 333 21261.23 464.69 43118.88 48078.06 2021-11-29 14:15:10.000 333 21261.25 464.66 43118.88 48078.16 2021-11-29 14:15:11.000 333 21261.28 464.62 43118.90 48078.04 2021-11-29 14:15:12.000 333 21261.32 464.63 43118.92 48078.08 2021-11-29 14:15:13.000 333 21261.31 464.64 43118.96 48078.22 2021-11-29 14:15:14.000 333 21261.33 464.65 43118.99 48078.18 2021-11-29 14:15:15.000 333 21261.35 464.62 43119.01 48078.15 2021-11-29 14:15:16.000 333 21261.33 464.59 43119.04 48078.21 2021-11-29 14:15:17.000 333 21261.31 464.58 43119.04 48078.23 2021-11-29 14:15:18.000 333 21261.31 464.58 43119.05 48078.23 2021-11-29 14:15:19.000 333 21261.28 464.56 43119.06 48078.25 2021-11-29 14:15:20.000 333 21261.28 464.53 43119.05 48078.24 2021-11-29 14:15:21.000 333 21261.31 464.51 43119.09 48078.27 2021-11-29 14:15:22.000 333 21261.31 464.50 43119.12 48078.32 2021-11-29 14:15:23.000 333 21261.32 464.48 43119.14 48078.29 2021-11-29 14:15:24.000 333 21261.32 464.50 43119.13 48078.28 2021-11-29 14:15:25.000 333 21261.29 464.48 43119.15 48078.40 2021-11-29 14:15:26.000 333 21261.33 464.48 43119.15 48078.38 2021-11-29 14:15:27.000 333 21261.37 464.47 43119.17 48078.24 2021-11-29 14:15:28.000 333 21261.39 464.45 43119.18 48078.38 2021-11-29 14:15:29.000 333 21261.39 464.42 43119.18 48078.46 2021-11-29 14:15:30.000 333 21261.39 464.42 43119.20 48078.28 2021-11-29 14:15:31.000 333 21261.42 464.41 43119.21 48078.39 2021-11-29 14:15:32.000 333 21261.42 464.39 43119.21 48078.50 2021-11-29 14:15:33.000 333 21261.41 464.38 43119.21 48078.40 2021-11-29 14:15:34.000 333 21261.41 464.37 43119.20 48078.42 2021-11-29 14:15:35.000 333 21261.43 464.37 43119.21 48078.45 2021-11-29 14:15:36.000 333 21261.44 464.38 43119.23 48078.47 2021-11-29 14:15:37.000 333 21261.45 464.38 43119.22 48078.45 2021-11-29 14:15:38.000 333 21261.47 464.37 43119.20 48078.47 2021-11-29 14:15:39.000 333 21261.45 464.38 43119.22 48078.44 2021-11-29 14:15:40.000 333 21261.49 464.37 43119.25 48078.46 2021-11-29 14:15:41.000 333 21261.48 464.35 43119.23 48078.52 2021-11-29 14:15:42.000 333 21261.46 464.36 43119.24 48078.44 2021-11-29 14:15:43.000 333 21261.46 464.34 43119.26 48078.54 2021-11-29 14:15:44.000 333 21261.46 464.30 43119.29 48078.44 2021-11-29 14:15:45.000 333 21261.47 464.30 43119.30 48078.58 2021-11-29 14:15:46.000 333 21261.47 464.26 43119.33 48078.57 2021-11-29 14:15:47.000 333 21261.48 464.27 43119.35 48078.49 2021-11-29 14:15:48.000 333 21261.51 464.27 43119.32 48078.64 2021-11-29 14:15:49.000 333 21261.53 464.29 43119.32 48078.51 2021-11-29 14:15:50.000 333 21261.52 464.30 43119.35 48078.67 2021-11-29 14:15:51.000 333 21261.50 464.23 43119.34 48078.51 2021-11-29 14:15:52.000 333 21261.50 464.25 43119.33 48078.67 2021-11-29 14:15:53.000 333 21261.49 464.26 43119.33 48078.55 2021-11-29 14:15:54.000 333 21261.50 464.22 43119.36 48078.67 2021-11-29 14:15:55.000 333 21261.49 464.22 43119.39 48078.56 2021-11-29 14:15:56.000 333 21261.48 464.20 43119.43 48078.60 2021-11-29 14:15:57.000 333 21261.50 464.21 43119.42 48078.61 2021-11-29 14:15:58.000 333 21261.47 464.20 43119.43 48078.57 2021-11-29 14:15:59.000 333 21261.45 464.19 43119.39 48078.61 2021-11-29 14:16:00.000 333 21261.43 464.19 43119.35 48078.57 2021-11-29 14:16:01.000 333 21261.48 464.18 43119.41 48078.60 2021-11-29 14:16:02.000 333 21261.50 464.17 43119.40 48078.60 2021-11-29 14:16:03.000 333 21261.52 464.15 43119.38 48078.65 2021-11-29 14:16:04.000 333 21261.50 464.14 43119.41 48078.63 2021-11-29 14:16:05.000 333 21261.50 464.14 43119.42 48078.58 2021-11-29 14:16:06.000 333 21261.57 464.15 43119.38 48078.69 2021-11-29 14:16:07.000 333 21261.59 464.13 43119.40 48078.66 2021-11-29 14:16:08.000 333 21261.58 464.13 43119.39 48078.55 2021-11-29 14:16:09.000 333 21261.59 464.11 43119.37 48078.62 2021-11-29 14:16:10.000 333 21261.60 464.11 43119.40 48078.71 2021-11-29 14:16:11.000 333 21261.63 464.09 43119.38 48078.55 2021-11-29 14:16:12.000 333 21261.61 464.09 43119.38 48078.70 2021-11-29 14:16:13.000 333 21261.59 464.10 43119.40 48078.59 2021-11-29 14:16:14.000 333 21261.59 464.10 43119.35 48078.69 2021-11-29 14:16:15.000 333 21261.60 464.08 43119.39 48078.60 2021-11-29 14:16:16.000 333 21261.60 464.08 43119.38 48078.61 2021-11-29 14:16:17.000 333 21261.60 464.08 43119.36 48078.63 2021-11-29 14:16:18.000 333 21261.62 464.07 43119.40 48078.65 2021-11-29 14:16:19.000 333 21261.59 464.09 43119.37 48078.66 2021-11-29 14:16:20.000 333 21261.60 464.12 43119.36 48078.69 2021-11-29 14:16:21.000 333 21261.61 464.15 43119.35 48078.57 2021-11-29 14:16:22.000 333 21261.59 464.20 43119.34 48078.73 2021-11-29 14:16:23.000 333 21261.54 464.25 43119.27 48078.52 2021-11-29 14:16:24.000 333 21261.56 464.27 43119.19 48078.60 2021-11-29 14:16:25.000 333 21261.54 464.29 43119.18 48078.41 2021-11-29 14:16:26.000 333 21261.53 464.32 43119.13 48078.44 2021-11-29 14:16:27.000 333 21261.48 464.36 43119.12 48078.50 2021-11-29 14:16:28.000 333 21261.42 464.45 43119.09 48078.27 2021-11-29 14:16:29.000 333 21261.37 464.46 43119.05 48078.36 2021-11-29 14:16:30.000 333 21261.35 464.47 43118.98 48078.14 2021-11-29 14:16:31.000 333 21261.30 464.47 43118.96 48078.27 2021-11-29 14:16:32.000 333 21261.32 464.45 43118.92 48078.15 2021-11-29 14:16:33.000 333 21261.31 464.44 43118.93 48078.05 2021-11-29 14:16:34.000 333 21261.32 464.44 43118.91 48078.15 2021-11-29 14:16:35.000 333 21261.31 464.45 43118.89 48078.05 2021-11-29 14:16:36.000 333 21261.30 464.47 43118.88 48078.14 2021-11-29 14:16:37.000 333 21261.31 464.46 43118.85 48077.99 2021-11-29 14:16:38.000 333 21261.30 464.46 43118.85 48078.07 2021-11-29 14:16:39.000 333 21261.32 464.46 43118.85 48078.11 2021-11-29 14:16:40.000 333 21261.36 464.43 43118.86 48078.02 2021-11-29 14:16:41.000 333 21261.35 464.44 43118.91 48078.13 2021-11-29 14:16:42.000 333 21261.37 464.44 43118.90 48078.16 2021-11-29 14:16:43.000 333 21261.38 464.43 43118.91 48078.12 2021-11-29 14:16:44.000 333 21261.39 464.44 43118.93 48078.12 2021-11-29 14:16:45.000 333 21261.46 464.43 43118.97 48078.14 2021-11-29 14:16:46.000 333 21261.47 464.39 43119.03 48078.19 2021-11-29 14:16:47.000 333 21261.44 464.38 43118.98 48078.29 2021-11-29 14:16:48.000 333 21261.44 464.40 43118.98 48078.20 2021-11-29 14:16:49.000 333 21261.38 464.48 43118.92 48078.19 2021-11-29 14:16:50.000 333 21261.30 464.58 43118.86 48078.12 2021-11-29 14:16:51.000 333 21261.30 464.65 43118.76 48078.03 2021-11-29 14:16:52.000 333 21261.29 464.69 43118.71 48077.96 2021-11-29 14:16:53.000 333 21261.29 464.71 43118.65 48077.93 2021-11-29 14:16:54.000 333 21261.29 464.71 43118.61 48077.82 2021-11-29 14:16:55.000 333 21261.29 464.72 43118.61 48077.84 2021-11-29 14:16:56.000 333 21261.30 464.70 43118.61 48077.84 2021-11-29 14:16:57.000 333 21261.28 464.68 43118.60 48077.78 2021-11-29 14:16:58.000 333 21261.27 464.67 43118.59 48077.81 2021-11-29 14:16:59.000 333 21261.29 464.61 43118.63 48077.85 2021-11-29 14:17:00.000 333 21261.28 464.60 43118.64 48077.80 2021-11-29 14:17:01.000 333 21261.31 464.58 43118.68 48077.84 2021-11-29 14:17:02.000 333 21261.35 464.57 43118.67 48077.91 2021-11-29 14:17:03.000 333 21261.36 464.56 43118.70 48077.91 2021-11-29 14:17:04.000 333 21261.36 464.55 43118.69 48077.89 2021-11-29 14:17:05.000 333 21261.36 464.55 43118.71 48077.97 2021-11-29 14:17:06.000 333 21261.41 464.54 43118.73 48077.96 2021-11-29 14:17:07.000 333 21261.43 464.53 43118.77 48077.93 2021-11-29 14:17:08.000 333 21261.44 464.53 43118.77 48077.94 2021-11-29 14:17:09.000 333 21261.44 464.54 43118.75 48078.06 2021-11-29 14:17:10.000 333 21261.45 464.55 43118.78 48078.04 2021-11-29 14:17:11.000 333 21261.46 464.52 43118.79 48077.97 2021-11-29 14:17:12.000 333 21261.46 464.52 43118.82 48078.13 2021-11-29 14:17:13.000 333 21261.47 464.53 43118.80 48078.07 2021-11-29 14:17:14.000 333 21261.51 464.54 43118.81 48078.00 2021-11-29 14:17:15.000 333 21261.49 464.54 43118.83 48078.06 2021-11-29 14:17:16.000 333 21261.50 464.57 43118.80 48078.15 2021-11-29 14:17:17.000 333 21261.53 464.58 43118.80 48078.09 2021-11-29 14:17:18.000 333 21261.52 464.59 43118.79 48078.02 2021-11-29 14:17:19.000 333 21261.53 464.60 43118.82 48078.12 2021-11-29 14:17:20.000 333 21261.53 464.58 43118.84 48078.06 2021-11-29 14:17:21.000 333 21261.52 464.56 43118.83 48078.03 2021-11-29 14:17:22.000 333 21261.55 464.55 43118.84 48078.09 2021-11-29 14:17:23.000 333 21261.55 464.56 43118.82 48078.14 2021-11-29 14:17:24.000 333 21261.53 464.56 43118.83 48078.07 2021-11-29 14:17:25.000 333 21261.57 464.53 43118.82 48078.16 2021-11-29 14:17:26.000 333 21261.59 464.55 43118.82 48078.07 2021-11-29 14:17:27.000 333 21261.58 464.56 43118.83 48078.16 2021-11-29 14:17:28.000 333 21261.57 464.56 43118.81 48078.13 2021-11-29 14:17:29.000 333 21261.57 464.55 43118.82 48078.09 2021-11-29 14:17:30.000 333 21261.55 464.59 43118.82 48078.13 2021-11-29 14:17:31.000 333 21261.58 464.61 43118.78 48078.10 2021-11-29 14:17:32.000 333 21261.57 464.66 43118.80 48078.08 2021-11-29 14:17:33.000 333 21261.57 464.69 43118.75 48078.07 2021-11-29 14:17:34.000 333 21261.61 464.69 43118.74 48078.09 2021-11-29 14:17:35.000 333 21261.59 464.70 43118.74 48078.06 2021-11-29 14:17:36.000 333 21261.58 464.70 43118.78 48078.11 2021-11-29 14:17:37.000 333 21261.59 464.67 43118.80 48078.06 2021-11-29 14:17:38.000 333 21261.57 464.68 43118.77 48078.06 2021-11-29 14:17:39.000 333 21261.51 464.71 43118.75 48078.11 2021-11-29 14:17:40.000 333 21261.53 464.72 43118.73 48078.06 2021-11-29 14:17:41.000 333 21261.52 464.73 43118.72 48077.98 2021-11-29 14:17:42.000 333 21261.45 464.79 43118.71 48078.04 2021-11-29 14:17:43.000 333 21261.40 464.83 43118.69 48077.91 2021-11-29 14:17:44.000 333 21261.37 464.87 43118.64 48077.92 2021-11-29 14:17:45.000 333 21261.34 464.89 43118.61 48077.83 2021-11-29 14:17:46.000 333 21261.34 464.88 43118.60 48077.77 2021-11-29 14:17:47.000 333 21261.32 464.89 43118.60 48077.82 2021-11-29 14:17:48.000 333 21261.29 464.90 43118.59 48077.75 2021-11-29 14:17:49.000 333 21261.29 464.90 43118.57 48077.74 2021-11-29 14:17:50.000 333 21261.29 464.89 43118.57 48077.79 2021-11-29 14:17:51.000 333 21261.27 464.89 43118.53 48077.78 2021-11-29 14:17:52.000 333 21261.26 464.91 43118.53 48077.71 2021-11-29 14:17:53.000 333 21261.28 464.91 43118.54 48077.70 2021-11-29 14:17:54.000 333 21261.31 464.90 43118.53 48077.79 2021-11-29 14:17:55.000 333 21261.32 464.88 43118.54 48077.70 2021-11-29 14:17:56.000 333 21261.34 464.87 43118.52 48077.75 2021-11-29 14:17:57.000 333 21261.35 464.90 43118.54 48077.79 2021-11-29 14:17:58.000 333 21261.36 464.89 43118.56 48077.79 2021-11-29 14:17:59.000 333 21261.38 464.88 43118.55 48077.72 2021-11-29 14:18:00.000 333 21261.40 464.88 43118.55 48077.77 2021-11-29 14:18:01.000 333 21261.41 464.90 43118.58 48077.87 2021-11-29 14:18:02.000 333 21261.38 464.88 43118.59 48077.77 2021-11-29 14:18:03.000 333 21261.38 464.90 43118.57 48077.78 2021-11-29 14:18:04.000 333 21261.41 464.91 43118.61 48077.92 2021-11-29 14:18:05.000 333 21261.42 464.90 43118.62 48077.86 2021-11-29 14:18:06.000 333 21261.42 464.93 43118.60 48077.78 2021-11-29 14:18:07.000 333 21261.43 464.93 43118.60 48077.82 2021-11-29 14:18:08.000 333 21261.45 464.88 43118.59 48077.95 2021-11-29 14:18:09.000 333 21261.44 464.90 43118.61 48077.80 2021-11-29 14:18:10.000 333 21261.41 464.89 43118.63 48077.84 2021-11-29 14:18:11.000 333 21261.41 464.91 43118.62 48077.97 2021-11-29 14:18:12.000 333 21261.48 464.88 43118.69 48077.93 2021-11-29 14:18:13.000 333 21261.50 464.88 43118.69 48077.85 2021-11-29 14:18:14.000 333 21261.53 464.88 43118.68 48077.88 2021-11-29 14:18:15.000 333 21261.56 464.87 43118.67 48078.02 2021-11-29 14:18:16.000 333 21261.53 464.88 43118.65 48077.86 2021-11-29 14:18:17.000 333 21261.56 464.89 43118.65 48077.91 2021-11-29 14:18:18.000 333 21261.56 464.89 43118.66 48078.02 2021-11-29 14:18:19.000 333 21261.55 464.88 43118.61 48078.00 2021-11-29 14:18:20.000 333 21261.52 464.90 43118.64 48077.88 2021-11-29 14:18:21.000 333 21261.50 464.92 43118.62 48077.99 2021-11-29 14:18:22.000 333 21261.53 464.94 43118.62 48077.86 2021-11-29 14:18:23.000 333 21261.51 464.94 43118.61 48077.97 2021-11-29 14:18:24.000 333 21261.51 464.92 43118.62 48077.80 2021-11-29 14:18:25.000 333 21261.53 464.86 43118.62 48077.89 2021-11-29 14:18:26.000 333 21261.55 464.82 43118.64 48077.97 2021-11-29 14:18:27.000 333 21261.55 464.79 43118.68 48077.83 2021-11-29 14:18:28.000 333 21261.57 464.77 43118.71 48077.95 2021-11-29 14:18:29.000 333 21261.58 464.78 43118.75 48078.04 2021-11-29 14:18:30.000 333 21261.59 464.77 43118.75 48078.03 2021-11-29 14:18:31.000 333 21261.60 464.75 43118.76 48077.96 2021-11-29 14:18:32.000 333 21261.64 464.78 43118.77 48078.13 2021-11-29 14:18:33.000 333 21261.66 464.77 43118.78 48078.01 2021-11-29 14:18:34.000 333 21261.65 464.74 43118.80 48078.16 2021-11-29 14:18:35.000 333 21261.72 464.74 43118.80 48078.03 2021-11-29 14:18:36.000 333 21261.72 464.69 43118.80 48078.13 2021-11-29 14:18:37.000 333 21261.73 464.65 43118.79 48078.24 2021-11-29 14:18:38.000 333 21261.75 464.65 43118.84 48078.20 2021-11-29 14:18:39.000 333 21261.76 464.65 43118.85 48078.19 2021-11-29 14:18:40.000 333 21261.75 464.63 43118.89 48078.24 2021-11-29 14:18:41.000 333 21261.74 464.60 43118.93 48078.27 2021-11-29 14:18:42.000 333 21261.73 464.59 43118.95 48078.29 2021-11-29 14:18:43.000 333 21261.75 464.59 43118.96 48078.33 2021-11-29 14:18:44.000 333 21261.76 464.58 43118.99 48078.33 2021-11-29 14:18:45.000 333 21261.74 464.56 43119.02 48078.36 2021-11-29 14:18:46.000 333 21261.79 464.51 43119.09 48078.44 2021-11-29 14:18:47.000 333 21261.80 464.54 43119.12 48078.37 2021-11-29 14:18:48.000 333 21261.81 464.51 43119.17 48078.42 2021-11-29 14:18:49.000 333 21261.82 464.50 43119.19 48078.57 2021-11-29 14:18:50.000 333 21261.84 464.45 43119.21 48078.55 2021-11-29 14:18:51.000 333 21261.83 464.46 43119.22 48078.46 2021-11-29 14:18:52.000 333 21261.84 464.49 43119.23 48078.63 2021-11-29 14:18:53.000 333 21261.91 464.50 43119.21 48078.50 2021-11-29 14:18:54.000 333 21261.85 464.49 43119.21 48078.66 2021-11-29 14:18:55.000 333 21261.85 464.50 43119.27 48078.55 2021-11-29 14:18:56.000 333 21261.85 464.51 43119.26 48078.73 2021-11-29 14:18:57.000 333 21261.83 464.51 43119.29 48078.55 2021-11-29 14:18:58.000 333 21261.86 464.50 43119.30 48078.73 2021-11-29 14:18:59.000 333 21261.90 464.49 43119.29 48078.58 2021-11-29 14:19:00.000 333 21261.87 464.48 43119.31 48078.66 2021-11-29 14:19:01.000 333 21261.86 464.50 43119.31 48078.68 2021-11-29 14:19:02.000 333 21261.87 464.50 43119.33 48078.66 2021-11-29 14:19:03.000 333 21261.87 464.54 43119.31 48078.70 2021-11-29 14:19:04.000 333 21261.85 464.54 43119.30 48078.65 2021-11-29 14:19:05.000 333 21261.86 464.54 43119.34 48078.68 2021-11-29 14:19:06.000 333 21261.89 464.49 43119.34 48078.68 2021-11-29 14:19:07.000 333 21261.86 464.48 43119.33 48078.68 2021-11-29 14:19:08.000 333 21261.86 464.46 43119.37 48078.68 2021-11-29 14:19:09.000 333 21261.81 464.44 43119.35 48078.67 2021-11-29 14:19:10.000 333 21261.81 464.41 43119.36 48078.66 2021-11-29 14:19:11.000 333 21261.83 464.41 43119.37 48078.77 2021-11-29 14:19:12.000 333 21261.84 464.45 43119.38 48078.77 2021-11-29 14:19:13.000 333 21261.86 464.47 43119.43 48078.66 2021-11-29 14:19:14.000 333 21261.91 464.48 43119.43 48078.83 2021-11-29 14:19:15.000 333 21261.91 464.50 43119.39 48078.77 2021-11-29 14:19:16.000 333 21261.91 464.55 43119.37 48078.70 2021-11-29 14:19:17.000 333 21261.91 464.55 43119.36 48078.73 2021-11-29 14:19:18.000 333 21261.94 464.55 43119.40 48078.74 2021-11-29 14:19:19.000 333 21261.94 464.59 43119.41 48078.73 2021-11-29 14:19:20.000 333 21261.94 464.62 43119.39 48078.75 2021-11-29 14:19:21.000 333 21261.90 464.62 43119.33 48078.70 2021-11-29 14:19:22.000 333 21261.89 464.63 43119.32 48078.67 2021-11-29 14:19:23.000 333 21261.90 464.66 43119.30 48078.79 2021-11-29 14:19:24.000 333 21261.89 464.67 43119.30 48078.70 2021-11-29 14:19:25.000 333 21261.87 464.68 43119.28 48078.62 2021-11-29 14:19:26.000 333 21261.86 464.72 43119.26 48078.71 2021-11-29 14:19:27.000 333 21261.86 464.75 43119.22 48078.58 2021-11-29 14:19:28.000 333 21261.85 464.78 43119.20 48078.69 2021-11-29 14:19:29.000 333 21261.86 464.80 43119.24 48078.52 2021-11-29 14:19:30.000 333 21261.84 464.85 43119.20 48078.64 2021-11-29 14:19:31.000 333 21261.80 464.85 43119.14 48078.49 2021-11-29 14:19:32.000 333 21261.77 464.85 43119.14 48078.56 2021-11-29 14:19:33.000 333 21261.83 464.84 43119.15 48078.48 2021-11-29 14:19:34.000 333 21261.81 464.86 43119.13 48078.49 2021-11-29 14:19:35.000 333 21261.77 464.89 43119.11 48078.50 2021-11-29 14:19:36.000 333 21261.77 464.87 43119.09 48078.44 2021-11-29 14:19:37.000 333 21261.79 464.86 43119.07 48078.47 2021-11-29 14:19:38.000 333 21261.72 464.91 43119.08 48078.41 2021-11-29 14:19:39.000 333 21261.69 464.98 43119.01 48078.40 2021-11-29 14:19:40.000 333 21261.67 465.01 43118.99 48078.32 2021-11-29 14:19:41.000 333 21261.62 465.02 43118.96 48078.27 2021-11-29 14:19:42.000 333 21261.59 465.04 43118.94 48078.27 2021-11-29 14:19:43.000 333 21261.62 465.06 43118.91 48078.16 2021-11-29 14:19:44.000 333 21261.61 465.07 43118.86 48078.23 2021-11-29 14:19:45.000 333 21261.62 465.02 43118.88 48078.21 2021-11-29 14:19:46.000 333 21261.61 465.04 43118.91 48078.10 2021-11-29 14:19:47.000 333 21261.60 465.04 43118.88 48078.13 2021-11-29 14:19:48.000 333 21261.60 465.04 43118.85 48078.26 2021-11-29 14:19:49.000 333 21261.58 465.06 43118.86 48078.05 2021-11-29 14:19:50.000 333 21261.59 465.06 43118.89 48078.19 2021-11-29 14:19:51.000 333 21261.61 465.08 43118.85 48078.06 2021-11-29 14:19:52.000 333 21261.59 465.06 43118.84 48078.18 2021-11-29 14:19:53.000 333 21261.56 465.03 43118.85 48078.14 2021-11-29 14:19:54.000 333 21261.55 465.03 43118.86 48078.04 2021-11-29 14:19:55.000 333 21261.58 465.04 43118.86 48078.20 2021-11-29 14:19:56.000 333 21261.54 465.05 43118.86 48078.13 2021-11-29 14:19:57.000 333 21261.51 465.09 43118.82 48078.04 2021-11-29 14:19:58.000 333 21261.54 465.06 43118.82 48078.11 2021-11-29 14:19:59.000 333 21261.52 465.04 43118.83 48078.16 2021-11-29 14:20:00.000 333 21261.50 465.03 43118.87 48078.12 2021-11-29 14:20:01.000 333 21261.54 465.03 43118.91 48078.06 2021-11-29 14:20:02.000 333 21261.53 465.03 43118.94 48078.21 2021-11-29 14:20:03.000 333 21261.54 465.03 43118.95 48078.18 2021-11-29 14:20:04.000 333 21261.56 465.02 43118.97 48078.12 2021-11-29 14:20:05.000 333 21261.57 465.07 43118.96 48078.22 2021-11-29 14:20:06.000 333 21261.52 465.15 43118.93 48078.25 2021-11-29 14:20:07.000 333 21261.51 465.20 43118.89 48078.19 2021-11-29 14:20:08.000 333 21261.54 465.22 43118.86 48078.20 2021-11-29 14:20:09.000 333 21261.55 465.23 43118.87 48078.11 2021-11-29 14:20:10.000 333 21261.52 465.21 43118.82 48078.08 2021-11-29 14:20:11.000 333 21261.56 465.18 43118.78 48078.11 2021-11-29 14:20:12.000 333 21261.60 465.17 43118.81 48078.08 2021-11-29 14:20:13.000 333 21261.58 465.18 43118.78 48078.02 2021-11-29 14:20:14.000 333 21261.63 465.13 43118.78 48078.03 2021-11-29 14:20:15.000 333 21261.64 465.09 43118.81 48078.12 2021-11-29 14:20:16.000 333 21261.64 465.06 43118.85 48078.04 2021-11-29 14:20:17.000 333 21261.64 465.04 43118.85 48078.09 2021-11-29 14:20:18.000 333 21261.65 465.05 43118.85 48078.23 2021-11-29 14:20:19.000 333 21261.63 465.05 43118.87 48078.17 2021-11-29 14:20:20.000 333 21261.64 465.05 43118.88 48078.05 2021-11-29 14:20:21.000 333 21261.61 465.04 43118.86 48078.16 2021-11-29 14:20:22.000 333 21261.62 465.02 43118.84 48078.22 2021-11-29 14:20:23.000 333 21261.66 465.00 43118.87 48078.07 2021-11-29 14:20:24.000 333 21261.67 464.99 43118.88 48078.14 2021-11-29 14:20:25.000 333 21261.65 464.95 43118.92 48078.25 2021-11-29 14:20:26.000 333 21261.64 464.96 43118.92 48078.16 2021-11-29 14:20:27.000 333 21261.62 465.00 43118.94 48078.17 2021-11-29 14:20:28.000 333 21261.60 465.07 43118.94 48078.25 2021-11-29 14:20:29.000 333 21261.60 465.11 43118.91 48078.21 2021-11-29 14:20:30.000 333 21261.58 465.13 43118.85 48078.14 2021-11-29 14:20:31.000 333 21261.57 465.15 43118.81 48078.15 2021-11-29 14:20:32.000 333 21261.54 465.22 43118.79 48078.09 2021-11-29 14:20:33.000 333 21261.47 465.26 43118.73 48078.01 2021-11-29 14:20:34.000 333 21261.53 465.25 43118.69 48077.99 2021-11-29 14:20:35.000 333 21261.51 465.25 43118.67 48077.93 2021-11-29 14:20:36.000 333 21261.51 465.27 43118.68 48077.92 2021-11-29 14:20:37.000 333 21261.49 465.25 43118.67 48077.96 2021-11-29 14:20:38.000 333 21261.52 465.25 43118.64 48077.91 2021-11-29 14:20:39.000 333 21261.46 465.26 43118.62 48077.86 2021-11-29 14:20:40.000 333 21261.47 465.26 43118.62 48077.91 2021-11-29 14:20:41.000 333 21261.47 465.27 43118.62 48077.86 2021-11-29 14:20:42.000 333 21261.47 465.28 43118.62 48077.91 2021-11-29 14:20:43.000 333 21261.48 465.26 43118.60 48077.87 2021-11-29 14:20:44.000 333 21261.48 465.27 43118.60 48077.86 2021-11-29 14:20:45.000 333 21261.47 465.26 43118.62 48077.91 2021-11-29 14:20:46.000 333 21261.46 465.32 43118.63 48077.92 2021-11-29 14:20:47.000 333 21261.44 465.33 43118.63 48077.82 2021-11-29 14:20:48.000 333 21261.41 465.34 43118.61 48077.88 2021-11-29 14:20:49.000 333 21261.39 465.35 43118.62 48077.85 2021-11-29 14:20:50.000 333 21261.43 465.34 43118.58 48077.79 2021-11-29 14:20:51.000 333 21261.46 465.34 43118.62 48077.82 2021-11-29 14:20:52.000 333 21261.46 465.32 43118.68 48077.92 2021-11-29 14:20:53.000 333 21261.46 465.30 43118.71 48077.82 2021-11-29 14:20:54.000 333 21261.46 465.29 43118.71 48077.92 2021-11-29 14:20:55.000 333 21261.49 465.29 43118.71 48077.89 2021-11-29 14:20:56.000 333 21261.51 465.30 43118.74 48077.96 2021-11-29 14:20:57.000 333 21261.51 465.28 43118.70 48077.99 2021-11-29 14:20:58.000 333 21261.49 465.27 43118.69 48077.96 2021-11-29 14:20:59.000 333 21261.51 465.26 43118.72 48078.00 2021-11-29 14:21:00.000 333 21261.54 465.25 43118.78 48077.99 2021-11-29 14:21:01.000 333 21261.58 465.24 43118.78 48078.06 2021-11-29 14:21:02.000 333 21261.62 465.21 43118.80 48078.06 2021-11-29 14:21:03.000 333 21261.62 465.22 43118.82 48078.07 2021-11-29 14:21:04.000 333 21261.65 465.21 43118.86 48078.15 2021-11-29 14:21:05.000 333 21261.66 465.19 43118.87 48078.12 2021-11-29 14:21:06.000 333 21261.67 465.16 43118.87 48078.17 2021-11-29 14:21:07.000 333 21261.66 465.18 43118.89 48078.23 2021-11-29 14:21:08.000 333 21261.66 465.18 43118.90 48078.26 2021-11-29 14:21:09.000 333 21261.73 465.14 43118.93 48078.19 2021-11-29 14:21:10.000 333 21261.74 465.13 43118.96 48078.24 2021-11-29 14:21:11.000 333 21261.78 465.12 43118.98 48078.37 2021-11-29 14:21:12.000 333 21261.82 465.13 43119.00 48078.25 2021-11-29 14:21:13.000 333 21261.82 465.14 43119.04 48078.34 2021-11-29 14:21:14.000 333 21261.82 465.14 43119.05 48078.43 2021-11-29 14:21:15.000 333 21261.82 465.14 43119.02 48078.40 2021-11-29 14:21:16.000 333 21261.85 465.10 43119.02 48078.37 2021-11-29 14:21:17.000 333 21261.90 465.09 43119.08 48078.43 2021-11-29 14:21:18.000 333 21261.92 465.08 43119.08 48078.51 2021-11-29 14:21:19.000 333 21261.94 465.07 43119.11 48078.48 2021-11-29 14:21:20.000 333 21261.93 465.07 43119.13 48078.50 2021-11-29 14:21:21.000 333 21261.90 465.10 43119.16 48078.51 2021-11-29 14:21:22.000 333 21261.90 465.11 43119.14 48078.54 2021-11-29 14:21:23.000 333 21261.90 465.13 43119.15 48078.52 2021-11-29 14:21:24.000 333 21261.91 465.14 43119.15 48078.56 2021-11-29 14:21:25.000 333 21261.89 465.14 43119.14 48078.52 2021-11-29 14:21:26.000 333 21261.91 465.12 43119.17 48078.53 2021-11-29 14:21:27.000 333 21261.91 465.11 43119.20 48078.63 2021-11-29 14:21:28.000 333 21261.88 465.12 43119.17 48078.58 2021-11-29 14:21:29.000 333 21261.88 465.11 43119.19 48078.50 2021-11-29 14:21:30.000 333 21261.88 465.12 43119.18 48078.66 2021-11-29 14:21:31.000 333 21261.86 465.12 43119.18 48078.45 2021-11-29 14:21:32.000 333 21261.81 465.15 43119.16 48078.62 2021-11-29 14:21:33.000 333 21261.80 465.14 43119.18 48078.47 2021-11-29 14:21:34.000 333 21261.85 465.14 43119.20 48078.49 2021-11-29 14:21:35.000 333 21261.85 465.13 43119.18 48078.57 2021-11-29 14:21:36.000 333 21261.87 465.15 43119.19 48078.48 2021-11-29 14:21:37.000 333 21261.85 465.19 43119.18 48078.56 2021-11-29 14:21:38.000 333 21261.80 465.23 43119.15 48078.57 2021-11-29 14:21:39.000 333 21261.82 465.33 43119.11 48078.46 2021-11-29 14:21:40.000 333 21261.77 465.33 43119.09 48078.46 2021-11-29 14:21:41.000 333 21261.77 465.32 43119.07 48078.38 2021-11-29 14:21:42.000 333 21261.79 465.35 43119.05 48078.41 2021-11-29 14:21:43.000 333 21261.80 465.33 43119.06 48078.34 2021-11-29 14:21:44.000 333 21261.81 465.28 43119.04 48078.38 2021-11-29 14:21:45.000 333 21261.82 465.30 43119.06 48078.40 2021-11-29 14:21:46.000 333 21261.81 465.32 43119.09 48078.34 2021-11-29 14:21:47.000 333 21261.80 465.35 43119.05 48078.44 2021-11-29 14:21:48.000 333 21261.86 465.35 43119.03 48078.45 2021-11-29 14:21:49.000 333 21261.85 465.36 43119.03 48078.34 2021-11-29 14:21:50.000 333 21261.83 465.40 43119.03 48078.37 2021-11-29 14:21:51.000 333 21261.88 465.42 43119.03 48078.47 2021-11-29 14:21:52.000 333 21261.89 465.42 43119.04 48078.40 2021-11-29 14:21:53.000 333 21261.86 465.43 43119.00 48078.32 2021-11-29 14:21:54.000 333 21261.88 465.46 43118.98 48078.42 2021-11-29 14:21:55.000 333 21261.84 465.49 43118.98 48078.35 2021-11-29 14:21:56.000 333 21261.83 465.47 43118.97 48078.31 2021-11-29 14:21:57.000 333 21261.80 465.47 43118.97 48078.30 2021-11-29 14:21:58.000 333 21261.80 465.48 43118.94 48078.32 2021-11-29 14:21:59.000 333 21261.77 465.49 43118.94 48078.29 2021-11-29 14:22:00.000 333 21261.75 465.45 43118.95 48078.28 2021-11-29 14:22:01.000 333 21261.77 465.48 43118.91 48078.24 2021-11-29 14:22:02.000 333 21261.79 465.48 43118.94 48078.26 2021-11-29 14:22:03.000 333 21261.80 465.40 43118.97 48078.31 2021-11-29 14:22:04.000 333 21261.81 465.35 43119.00 48078.36 2021-11-29 14:22:05.000 333 21261.82 465.32 43119.02 48078.28 2021-11-29 14:22:06.000 333 21261.81 465.32 43119.03 48078.42 2021-11-29 14:22:07.000 333 21261.82 465.35 43119.06 48078.34 2021-11-29 14:22:08.000 333 21261.73 465.38 43119.03 48078.41 2021-11-29 14:22:09.000 333 21261.70 465.38 43119.01 48078.31 2021-11-29 14:22:10.000 333 21261.70 465.38 43119.02 48078.32 2021-11-29 14:22:11.000 333 21261.73 465.40 43118.99 48078.42 2021-11-29 14:22:12.000 333 21261.74 465.44 43118.96 48078.24 2021-11-29 14:22:13.000 333 21261.78 465.39 43118.96 48078.33 2021-11-29 14:22:14.000 333 21261.75 465.36 43118.98 48078.43 2021-11-29 14:22:15.000 333 21261.70 465.28 43119.03 48078.37 2021-11-29 14:22:16.000 333 21261.77 465.30 43119.08 48078.33 2021-11-29 14:22:17.000 333 21261.78 465.26 43119.15 48078.46 2021-11-29 14:22:18.000 333 21261.80 465.29 43119.13 48078.42 2021-11-29 14:22:19.000 333 21261.84 465.26 43119.13 48078.54 2021-11-29 14:22:20.000 333 21261.86 465.25 43119.17 48078.48 2021-11-29 14:22:21.000 333 21261.90 465.23 43119.23 48078.56 2021-11-29 14:22:22.000 333 21261.92 465.21 43119.27 48078.63 2021-11-29 14:22:23.000 333 21261.95 465.20 43119.29 48078.63 2021-11-29 14:22:24.000 333 21261.99 465.18 43119.31 48078.72 2021-11-29 14:22:25.000 333 21261.98 465.14 43119.33 48078.73 2021-11-29 14:22:26.000 333 21262.00 465.14 43119.36 48078.72 2021-11-29 14:22:27.000 333 21262.02 465.11 43119.43 48078.87 2021-11-29 14:22:28.000 333 21262.03 465.07 43119.46 48078.85 2021-11-29 14:22:29.000 333 21262.04 465.07 43119.50 48078.77 2021-11-29 14:22:30.000 333 21262.05 465.06 43119.51 48078.98 2021-11-29 14:22:31.000 333 21262.03 465.00 43119.56 48078.92 2021-11-29 14:22:32.000 333 21262.06 465.02 43119.57 48078.95 2021-11-29 14:22:33.000 333 21262.05 465.04 43119.61 48079.01 2021-11-29 14:22:34.000 333 21262.05 465.04 43119.64 48079.01 2021-11-29 14:22:35.000 333 21262.06 465.06 43119.64 48078.99 2021-11-29 14:22:36.000 333 21262.04 465.07 43119.68 48079.11 2021-11-29 14:22:37.000 333 21262.04 465.08 43119.67 48078.96 2021-11-29 14:22:38.000 333 21262.01 465.09 43119.63 48079.04 2021-11-29 14:22:39.000 333 21261.99 465.13 43119.63 48079.07 2021-11-29 14:22:40.000 333 21261.94 465.18 43119.60 48078.98 2021-11-29 14:22:41.000 333 21261.93 465.23 43119.54 48078.95 2021-11-29 14:22:42.000 333 21261.91 465.25 43119.57 48078.96 2021-11-29 14:22:43.000 333 21261.93 465.28 43119.53 48078.86 2021-11-29 14:22:44.000 333 21261.93 465.30 43119.48 48078.93 2021-11-29 14:22:45.000 333 21261.92 465.29 43119.48 48078.89 2021-11-29 14:22:46.000 333 21261.92 465.29 43119.48 48078.78 2021-11-29 14:22:47.000 333 21261.92 465.32 43119.46 48078.81 2021-11-29 14:22:48.000 333 21261.85 465.35 43119.46 48078.88 2021-11-29 14:22:49.000 333 21261.84 465.38 43119.41 48078.74 2021-11-29 14:22:50.000 333 21261.86 465.39 43119.43 48078.80 2021-11-29 14:22:51.000 333 21261.87 465.42 43119.41 48078.72 2021-11-29 14:22:52.000 333 21261.85 465.42 43119.41 48078.77 2021-11-29 14:22:53.000 333 21261.85 465.46 43119.39 48078.70 2021-11-29 14:22:54.000 333 21261.83 465.47 43119.34 48078.73 2021-11-29 14:22:55.000 333 21261.81 465.45 43119.30 48078.69 2021-11-29 14:22:56.000 333 21261.81 465.45 43119.32 48078.69 2021-11-29 14:22:57.000 333 21261.78 465.49 43119.31 48078.63 2021-11-29 14:22:58.000 333 21261.79 465.50 43119.31 48078.66 2021-11-29 14:22:59.000 333 21261.80 465.57 43119.24 48078.63 2021-11-29 14:23:00.000 333 21261.80 465.61 43119.25 48078.52 2021-11-29 14:23:01.000 333 21261.77 465.62 43119.23 48078.63 2021-11-29 14:23:02.000 333 21261.78 465.64 43119.18 48078.46 2021-11-29 14:23:03.000 333 21261.77 465.65 43119.17 48078.60 2021-11-29 14:23:04.000 333 21261.75 465.68 43119.15 48078.47 2021-11-29 14:23:05.000 333 21261.75 465.65 43119.14 48078.48 2021-11-29 14:23:06.000 333 21261.79 465.67 43119.12 48078.57 2021-11-29 14:23:07.000 333 21261.80 465.66 43119.11 48078.41 2021-11-29 14:23:08.000 333 21261.81 465.65 43119.13 48078.50 2021-11-29 14:23:09.000 333 21261.77 465.64 43119.11 48078.57 2021-11-29 14:23:10.000 333 21261.78 465.62 43119.14 48078.51 2021-11-29 14:23:11.000 333 21261.77 465.66 43119.15 48078.46 2021-11-29 14:23:12.000 333 21261.75 465.67 43119.15 48078.49 2021-11-29 14:23:13.000 333 21261.74 465.69 43119.13 48078.53 2021-11-29 14:23:14.000 333 21261.72 465.72 43119.15 48078.49 2021-11-29 14:23:15.000 333 21261.72 465.73 43119.12 48078.46 2021-11-29 14:23:16.000 333 21261.74 465.75 43119.12 48078.43 2021-11-29 14:23:17.000 333 21261.77 465.75 43119.11 48078.45 2021-11-29 14:23:18.000 333 21261.73 465.75 43119.09 48078.52 2021-11-29 14:23:19.000 333 21261.74 465.78 43119.06 48078.34 2021-11-29 14:23:20.000 333 21261.74 465.75 43119.08 48078.49 2021-11-29 14:23:21.000 333 21261.74 465.75 43119.06 48078.33 2021-11-29 14:23:22.000 333 21261.77 465.74 43119.06 48078.51 2021-11-29 14:23:23.000 333 21261.80 465.75 43119.09 48078.36 2021-11-29 14:23:24.000 333 21261.80 465.72 43119.10 48078.53 2021-11-29 14:23:25.000 333 21261.80 465.66 43119.15 48078.40 2021-11-29 14:23:26.000 333 21261.83 465.62 43119.16 48078.58 2021-11-29 14:23:27.000 333 21261.84 465.62 43119.20 48078.55 2021-11-29 14:23:28.000 333 21261.79 465.65 43119.22 48078.47 2021-11-29 14:23:29.000 333 21261.81 465.63 43119.21 48078.56 2021-11-29 14:23:30.000 333 21261.81 465.63 43119.22 48078.62 2021-11-29 14:23:31.000 333 21261.79 465.61 43119.22 48078.58 2021-11-29 14:23:32.000 333 21261.79 465.61 43119.25 48078.62 2021-11-29 14:23:33.000 333 21261.77 465.63 43119.29 48078.55 2021-11-29 14:23:34.000 333 21261.80 465.62 43119.31 48078.64 2021-11-29 14:23:35.000 333 21261.79 465.65 43119.32 48078.62 2021-11-29 14:23:36.000 333 21261.80 465.64 43119.30 48078.64 2021-11-29 14:23:37.000 333 21261.81 465.63 43119.31 48078.62 2021-11-29 14:23:38.000 333 21261.79 465.62 43119.33 48078.65 2021-11-29 14:23:39.000 333 21261.76 465.64 43119.30 48078.62 2021-11-29 14:23:40.000 333 21261.72 465.65 43119.30 48078.63 2021-11-29 14:23:41.000 333 21261.66 465.65 43119.27 48078.56 2021-11-29 14:23:42.000 333 21261.64 465.64 43119.28 48078.62 2021-11-29 14:23:43.000 333 21261.63 465.63 43119.29 48078.51 2021-11-29 14:23:44.000 333 21261.64 465.63 43119.30 48078.61 2021-11-29 14:23:45.000 333 21261.63 465.66 43119.32 48078.56 2021-11-29 14:23:46.000 333 21261.62 465.73 43119.26 48078.52 2021-11-29 14:23:47.000 333 21261.58 465.85 43119.17 48078.56 2021-11-29 14:23:48.000 333 21261.56 465.93 43119.08 48078.43 2021-11-29 14:23:49.000 333 21261.54 465.97 43119.01 48078.26 2021-11-29 14:23:50.000 333 21261.51 465.99 43118.93 48078.25 2021-11-29 14:23:51.000 333 21261.51 465.98 43118.90 48078.25 2021-11-29 14:23:52.000 333 21261.49 465.99 43118.87 48078.13 2021-11-29 14:23:53.000 333 21261.50 465.98 43118.83 48078.04 2021-11-29 14:23:54.000 333 21261.49 466.02 43118.77 48078.12 2021-11-29 14:23:55.000 333 21261.49 466.01 43118.75 48078.02 2021-11-29 14:23:56.000 333 21261.45 466.00 43118.72 48077.98 2021-11-29 14:23:57.000 333 21261.47 466.00 43118.73 48078.01 2021-11-29 14:23:58.000 333 21261.49 465.98 43118.72 48077.96 2021-11-29 14:23:59.000 333 21261.48 465.96 43118.72 48077.97 2021-11-29 14:24:00.000 333 21261.49 465.96 43118.75 48077.96 2021-11-29 14:24:01.000 333 21261.51 465.95 43118.75 48078.01 2021-11-29 14:24:02.000 333 21261.54 465.86 43118.80 48078.00 2021-11-29 14:24:03.000 333 21261.54 465.80 43118.84 48078.07 2021-11-29 14:24:04.000 333 21261.58 465.80 43118.88 48078.10 2021-11-29 14:24:05.000 333 21261.60 465.80 43118.91 48078.08 2021-11-29 14:24:06.000 333 21261.57 465.85 43118.91 48078.14 2021-11-29 14:24:07.000 333 21261.58 465.87 43118.93 48078.25 2021-11-29 14:24:08.000 333 21261.56 465.90 43118.89 48078.16 2021-11-29 14:24:09.000 333 21261.52 465.90 43118.87 48078.05 2021-11-29 14:24:10.000 333 21261.51 465.90 43118.87 48078.18 2021-11-29 14:24:11.000 333 21261.54 465.91 43118.88 48078.11 2021-11-29 14:24:12.000 333 21261.59 465.90 43118.87 48078.02 2021-11-29 14:24:13.000 333 21261.57 465.88 43118.88 48078.21 2021-11-29 14:24:14.000 333 21261.58 465.86 43118.89 48078.04 2021-11-29 14:24:15.000 333 21261.59 465.86 43118.87 48078.20 2021-11-29 14:24:16.000 333 21261.57 465.84 43118.90 48078.09 2021-11-29 14:24:17.000 333 21261.58 465.85 43118.94 48078.13 2021-11-29 14:24:18.000 333 21261.57 465.87 43118.95 48078.27 2021-11-29 14:24:19.000 333 21261.59 465.86 43118.94 48078.20 2021-11-29 14:24:20.000 333 21261.54 465.89 43118.95 48078.10 2021-11-29 14:24:21.000 333 21261.50 465.94 43118.95 48078.29 2021-11-29 14:24:22.000 333 21261.51 465.98 43118.93 48078.17 2021-11-29 14:24:23.000 333 21261.47 465.98 43118.93 48078.07 2021-11-29 14:24:24.000 333 21261.49 465.99 43118.95 48078.15 2021-11-29 14:24:25.000 333 21261.52 465.96 43118.96 48078.18 2021-11-29 14:24:26.000 333 21261.51 465.91 43118.97 48078.12 2021-11-29 14:24:27.000 333 21261.52 465.89 43118.99 48078.19 2021-11-29 14:24:28.000 333 21261.53 465.88 43119.01 48078.22 2021-11-29 14:24:29.000 333 21261.52 465.88 43119.05 48078.23 2021-11-29 14:24:30.000 333 21261.53 465.87 43119.05 48078.30 2021-11-29 14:24:31.000 333 21261.53 465.86 43119.08 48078.29 2021-11-29 14:24:32.000 333 21261.54 465.86 43119.06 48078.32 2021-11-29 14:24:33.000 333 21261.56 465.83 43119.08 48078.36 2021-11-29 14:24:34.000 333 21261.56 465.82 43119.09 48078.35 2021-11-29 14:24:35.000 333 21261.57 465.83 43119.15 48078.36 2021-11-29 14:24:36.000 333 21261.57 465.84 43119.14 48078.33 2021-11-29 14:24:37.000 333 21261.57 465.85 43119.13 48078.38 2021-11-29 14:24:38.000 333 21261.60 465.81 43119.13 48078.39 2021-11-29 14:24:39.000 333 21261.63 465.77 43119.14 48078.26 2021-11-29 14:24:40.000 333 21261.61 465.76 43119.17 48078.36 2021-11-29 14:24:41.000 333 21261.62 465.75 43119.17 48078.53 2021-11-29 14:24:42.000 333 21261.63 465.77 43119.16 48078.46 2021-11-29 14:24:43.000 333 21261.64 465.83 43119.15 48078.37 2021-11-29 14:24:44.000 333 21261.63 465.82 43119.16 48078.50 2021-11-29 14:24:45.000 333 21261.66 465.85 43119.15 48078.42 2021-11-29 14:24:46.000 333 21261.69 465.83 43119.14 48078.40 2021-11-29 14:24:47.000 333 21261.70 465.83 43119.14 48078.41 2021-11-29 14:24:48.000 333 21261.70 465.82 43119.14 48078.46 2021-11-29 14:24:49.000 333 21261.70 465.80 43119.17 48078.44 2021-11-29 14:24:50.000 333 21261.70 465.77 43119.21 48078.49 2021-11-29 14:24:51.000 333 21261.71 465.76 43119.20 48078.46 2021-11-29 14:24:52.000 333 21261.75 465.73 43119.21 48078.47 2021-11-29 14:24:53.000 333 21261.72 465.75 43119.23 48078.58 2021-11-29 14:24:54.000 333 21261.72 465.78 43119.21 48078.56 2021-11-29 14:24:55.000 333 21261.71 465.86 43119.20 48078.43 2021-11-29 14:24:56.000 333 21261.65 465.95 43119.15 48078.49 2021-11-29 14:24:57.000 333 21261.63 465.97 43119.06 48078.50 2021-11-29 14:24:58.000 333 21261.62 466.05 43118.98 48078.27 2021-11-29 14:24:59.000 333 21261.60 466.09 43118.98 48078.28 2021-11-29 14:25:00.000 333 21261.60 466.08 43118.97 48078.30 2021-11-29 14:25:01.000 333 21261.60 466.08 43118.92 48078.19 2021-11-29 14:25:02.000 333 21261.59 466.08 43118.88 48078.14 2021-11-29 14:25:03.000 333 21261.59 466.11 43118.88 48078.17 2021-11-29 14:25:04.000 333 21261.58 466.11 43118.88 48078.16 2021-11-29 14:25:05.000 333 21261.63 466.09 43118.86 48078.15 2021-11-29 14:25:06.000 333 21261.68 466.06 43118.87 48078.19 2021-11-29 14:25:07.000 333 21261.67 466.03 43118.87 48078.17 2021-11-29 14:25:08.000 333 21261.74 466.04 43118.93 48078.21 2021-11-29 14:25:09.000 333 21261.79 466.03 43118.92 48078.27 2021-11-29 14:25:10.000 333 21261.78 466.02 43118.92 48078.27 2021-11-29 14:25:11.000 333 21261.81 465.97 43118.94 48078.21 2021-11-29 14:25:12.000 333 21261.85 465.94 43118.91 48078.36 2021-11-29 14:25:13.000 333 21261.88 465.91 43118.93 48078.37 2021-11-29 14:25:14.000 333 21261.88 465.87 43118.97 48078.29 2021-11-29 14:25:15.000 333 21261.89 465.85 43119.00 48078.36 2021-11-29 14:25:16.000 333 21261.90 465.83 43119.00 48078.50 2021-11-29 14:25:17.000 333 21261.93 465.79 43119.04 48078.37 2021-11-29 14:25:18.000 333 21261.91 465.80 43119.05 48078.54 2021-11-29 14:25:19.000 333 21261.93 465.79 43119.06 48078.41 2021-11-29 14:25:20.000 333 21261.97 465.80 43119.09 48078.61 2021-11-29 14:25:21.000 333 21262.02 465.80 43119.09 48078.47 2021-11-29 14:25:22.000 333 21262.07 465.79 43119.09 48078.61 2021-11-29 14:25:23.000 333 21262.09 465.75 43119.08 48078.51 2021-11-29 14:25:24.000 333 21262.12 465.72 43119.12 48078.66 2021-11-29 14:25:25.000 333 21262.09 465.67 43119.11 48078.59 2021-11-29 14:25:26.000 333 21262.04 465.61 43119.13 48078.60 2021-11-29 14:25:27.000 333 21262.02 465.59 43119.19 48078.66 2021-11-29 14:25:28.000 333 21261.99 465.58 43119.24 48078.65 2021-11-29 14:25:29.000 333 21261.99 465.57 43119.27 48078.71 2021-11-29 14:25:30.000 333 21261.98 465.55 43119.31 48078.69 2021-11-29 14:25:31.000 333 21261.99 465.56 43119.31 48078.76 2021-11-29 14:25:32.000 333 21261.96 465.56 43119.32 48078.71 2021-11-29 14:25:33.000 333 21261.99 465.55 43119.36 48078.76 2021-11-29 14:25:34.000 333 21261.98 465.57 43119.33 48078.72 2021-11-29 14:25:35.000 333 21261.94 465.55 43119.32 48078.77 2021-11-29 14:25:36.000 333 21261.92 465.51 43119.35 48078.70 2021-11-29 14:25:37.000 333 21261.91 465.50 43119.35 48078.79 2021-11-29 14:25:38.000 333 21261.92 465.51 43119.37 48078.65 2021-11-29 14:25:39.000 333 21261.97 465.47 43119.33 48078.83 2021-11-29 14:25:40.000 333 21261.96 465.47 43119.36 48078.67 2021-11-29 14:25:41.000 333 21261.95 465.42 43119.40 48078.72 2021-11-29 14:25:42.000 333 21261.95 465.39 43119.40 48078.83 2021-11-29 14:25:43.000 333 21261.92 465.41 43119.41 48078.67 2021-11-29 14:25:44.000 333 21261.93 465.42 43119.40 48078.83 2021-11-29 14:25:45.000 333 21261.89 465.42 43119.41 48078.69 2021-11-29 14:25:46.000 333 21261.86 465.40 43119.42 48078.77 2021-11-29 14:25:47.000 333 21261.84 465.37 43119.39 48078.72 2021-11-29 14:25:48.000 333 21261.86 465.35 43119.41 48078.73 2021-11-29 14:25:49.000 333 21261.89 465.31 43119.41 48078.75 2021-11-29 14:25:50.000 333 21261.90 465.28 43119.42 48078.79 2021-11-29 14:25:51.000 333 21261.93 465.25 43119.50 48078.87 2021-11-29 14:25:52.000 333 21261.93 465.22 43119.54 48078.93 2021-11-29 14:25:53.000 333 21261.96 465.21 43119.59 48078.82 2021-11-29 14:25:54.000 333 21261.97 465.20 43119.58 48079.03 2021-11-29 14:25:55.000 333 21261.98 465.19 43119.60 48078.86 2021-11-29 14:25:56.000 333 21262.03 465.22 43119.59 48079.07 2021-11-29 14:25:57.000 333 21262.04 465.26 43119.64 48078.95 2021-11-29 14:25:58.000 333 21262.05 465.23 43119.63 48079.04 2021-11-29 14:25:59.000 333 21262.06 465.25 43119.61 48079.06 2021-11-29 14:26:00.000 333 21262.08 465.25 43119.61 48079.02 2021-11-29 14:26:01.000 333 21262.05 465.25 43119.63 48079.05 2021-11-29 14:26:02.000 333 21262.05 465.24 43119.65 48079.01 2021-11-29 14:26:03.000 333 21262.07 465.26 43119.66 48079.02 2021-11-29 14:26:04.000 333 21262.05 465.26 43119.67 48079.15 2021-11-29 14:26:05.000 333 21262.05 465.26 43119.69 48079.09 2021-11-29 14:26:06.000 333 21262.04 465.23 43119.70 48078.98 2021-11-29 14:26:07.000 333 21262.06 465.18 43119.73 48079.12 2021-11-29 14:26:08.000 333 21262.05 465.19 43119.71 48079.06 2021-11-29 14:26:09.000 333 21262.08 465.21 43119.72 48079.14 2021-11-29 14:26:10.000 333 21262.08 465.25 43119.73 48079.12 2021-11-29 14:26:11.000 333 21262.09 465.28 43119.73 48079.16 2021-11-29 14:26:12.000 333 21262.10 465.30 43119.71 48079.08 2021-11-29 14:26:13.000 333 21262.10 465.30 43119.72 48079.18 2021-11-29 14:26:14.000 333 21262.09 465.35 43119.70 48079.06 2021-11-29 14:26:15.000 333 21262.04 465.40 43119.70 48079.16 2021-11-29 14:26:16.000 333 21262.02 465.46 43119.62 48078.97 2021-11-29 14:26:17.000 333 21262.01 465.48 43119.58 48078.99 2021-11-29 14:26:18.000 333 21261.98 465.48 43119.58 48079.03 2021-11-29 14:26:19.000 333 21261.92 465.50 43119.54 48078.90 2021-11-29 14:26:20.000 333 21261.87 465.55 43119.49 48078.93 2021-11-29 14:26:21.000 333 21261.86 465.58 43119.45 48078.84 2021-11-29 14:26:22.000 333 21261.84 465.57 43119.39 48078.80 2021-11-29 14:26:23.000 333 21261.83 465.57 43119.37 48078.83 2021-11-29 14:26:24.000 333 21261.83 465.58 43119.37 48078.71 2021-11-29 14:26:25.000 333 21261.86 465.53 43119.38 48078.81 2021-11-29 14:26:26.000 333 21261.85 465.49 43119.38 48078.68 2021-11-29 14:26:27.000 333 21261.87 465.51 43119.43 48078.85 2021-11-29 14:26:28.000 333 21261.88 465.51 43119.40 48078.82 2021-11-29 14:26:29.000 333 21261.88 465.55 43119.40 48078.68 2021-11-29 14:26:30.000 333 21261.88 465.55 43119.41 48078.86 2021-11-29 14:26:31.000 333 21261.87 465.57 43119.40 48078.78 2021-11-29 14:26:32.000 333 21261.88 465.58 43119.39 48078.71 2021-11-29 14:26:33.000 333 21261.89 465.59 43119.43 48078.77 2021-11-29 14:26:34.000 333 21261.86 465.57 43119.38 48078.75 2021-11-29 14:26:35.000 333 21261.90 465.57 43119.40 48078.73 2021-11-29 14:26:36.000 333 21261.89 465.56 43119.39 48078.82 2021-11-29 14:26:37.000 333 21261.88 465.58 43119.41 48078.70 2021-11-29 14:26:38.000 333 21261.88 465.63 43119.40 48078.72 2021-11-29 14:26:39.000 333 21261.88 465.65 43119.38 48078.85 2021-11-29 14:26:40.000 333 21261.87 465.71 43119.39 48078.75 2021-11-29 14:26:41.000 333 21261.85 465.73 43119.37 48078.68 2021-11-29 14:26:42.000 333 21261.89 465.68 43119.35 48078.77 2021-11-29 14:26:43.000 333 21261.89 465.68 43119.40 48078.67 2021-11-29 14:26:44.000 333 21261.87 465.64 43119.41 48078.76 2021-11-29 14:26:45.000 333 21261.85 465.60 43119.39 48078.67 2021-11-29 14:26:46.000 333 21261.79 465.61 43119.40 48078.76 2021-11-29 14:26:47.000 333 21261.73 465.62 43119.38 48078.71 2021-11-29 14:26:48.000 333 21261.67 465.62 43119.39 48078.68 2021-11-29 14:26:49.000 333 21261.67 465.64 43119.41 48078.70 2021-11-29 14:26:50.000 333 21261.69 465.65 43119.40 48078.64 2021-11-29 14:26:51.000 333 21261.71 465.73 43119.36 48078.64 2021-11-29 14:26:52.000 333 21261.72 465.76 43119.32 48078.75 2021-11-29 14:26:53.000 333 21261.71 465.75 43119.33 48078.67 2021-11-29 14:26:54.000 333 21261.70 465.73 43119.32 48078.53 2021-11-29 14:26:55.000 333 21261.68 465.72 43119.29 48078.62 2021-11-29 14:26:56.000 333 21261.68 465.71 43119.29 48078.65 2021-11-29 14:26:57.000 333 21261.72 465.69 43119.30 48078.57 2021-11-29 14:26:58.000 333 21261.72 465.71 43119.30 48078.64 2021-11-29 14:26:59.000 333 21261.69 465.73 43119.31 48078.61 2021-11-29 14:27:00.000 333 21261.68 465.77 43119.31 48078.58 2021-11-29 14:27:01.000 333 21261.72 465.80 43119.30 48078.64 2021-11-29 14:27:02.000 333 21261.75 465.82 43119.28 48078.54 2021-11-29 14:27:03.000 333 21261.76 465.82 43119.26 48078.61 2021-11-29 14:27:04.000 333 21261.77 465.81 43119.25 48078.56 2021-11-29 14:27:05.000 333 21261.79 465.80 43119.25 48078.65 2021-11-29 14:27:06.000 333 21261.81 465.78 43119.29 48078.66 2021-11-29 14:27:07.000 333 21261.82 465.72 43119.30 48078.53 2021-11-29 14:27:08.000 333 21261.87 465.69 43119.32 48078.76 2021-11-29 14:27:09.000 333 21261.87 465.69 43119.33 48078.71 2021-11-29 14:27:10.000 333 21261.90 465.68 43119.37 48078.64 2021-11-29 14:27:11.000 333 21261.88 465.65 43119.40 48078.72 2021-11-29 14:27:12.000 333 21261.84 465.63 43119.42 48078.78 2021-11-29 14:27:13.000 333 21261.84 465.62 43119.43 48078.77 2021-11-29 14:27:14.000 333 21261.86 465.64 43119.44 48078.78 2021-11-29 14:27:15.000 333 21261.87 465.66 43119.43 48078.78 2021-11-29 14:27:16.000 333 21261.92 465.66 43119.44 48078.81 2021-11-29 14:27:17.000 333 21261.95 465.64 43119.44 48078.83 2021-11-29 14:27:18.000 333 21261.96 465.67 43119.44 48078.91 2021-11-29 14:27:19.000 333 21261.97 465.67 43119.45 48078.77 2021-11-29 14:27:20.000 333 21261.97 465.66 43119.45 48078.93 2021-11-29 14:27:21.000 333 21261.97 465.64 43119.47 48078.77 2021-11-29 14:27:22.000 333 21261.95 465.69 43119.48 48078.95 2021-11-29 14:27:23.000 333 21261.96 465.72 43119.46 48078.88 2021-11-29 14:27:24.000 333 21261.96 465.71 43119.41 48078.74 2021-11-29 14:27:25.000 333 21261.94 465.72 43119.40 48078.90 2021-11-29 14:27:26.000 333 21261.93 465.70 43119.39 48078.73 2021-11-29 14:27:27.000 333 21261.93 465.68 43119.38 48078.86 2021-11-29 14:27:28.000 333 21261.94 465.67 43119.40 48078.75 2021-11-29 14:27:29.000 333 21261.89 465.71 43119.38 48078.78 2021-11-29 14:27:30.000 333 21261.85 465.68 43119.39 48078.79 2021-11-29 14:27:31.000 333 21261.86 465.65 43119.40 48078.77 2021-11-29 14:27:32.000 333 21261.86 465.59 43119.42 48078.75 2021-11-29 14:27:33.000 333 21261.88 465.56 43119.46 48078.79 2021-11-29 14:27:34.000 333 21261.85 465.53 43119.47 48078.76 2021-11-29 14:27:35.000 333 21261.79 465.54 43119.52 48078.84 2021-11-29 14:27:36.000 333 21261.72 465.56 43119.51 48078.78 2021-11-29 14:27:37.000 333 21261.72 465.60 43119.54 48078.84 2021-11-29 14:27:38.000 333 21261.67 465.64 43119.48 48078.71 2021-11-29 14:27:39.000 333 21261.62 465.71 43119.45 48078.85 2021-11-29 14:27:40.000 333 21261.63 465.76 43119.46 48078.63 2021-11-29 14:27:41.000 333 21261.64 465.82 43119.39 48078.77 2021-11-29 14:27:42.000 333 21261.67 465.86 43119.33 48078.57 2021-11-29 14:27:43.000 333 21261.68 465.91 43119.29 48078.55 2021-11-29 14:27:44.000 333 21261.70 465.96 43119.23 48078.69 2021-11-29 14:27:45.000 333 21261.73 465.95 43119.18 48078.44 2021-11-29 14:27:46.000 333 21261.76 465.94 43119.17 48078.60 2021-11-29 14:27:47.000 333 21261.74 465.97 43119.13 48078.41 2021-11-29 14:27:48.000 333 21261.74 465.97 43119.11 48078.54 2021-11-29 14:27:49.000 333 21261.74 465.96 43119.10 48078.43 2021-11-29 14:27:50.000 333 21261.75 466.00 43119.10 48078.36 2021-11-29 14:27:51.000 333 21261.74 466.03 43119.05 48078.42 2021-11-29 14:27:52.000 333 21261.76 466.03 43119.05 48078.42 2021-11-29 14:27:53.000 333 21261.80 466.03 43119.03 48078.36 2021-11-29 14:27:54.000 333 21261.79 466.02 43119.01 48078.38 2021-11-29 14:27:55.000 333 21261.76 466.03 43119.02 48078.35 2021-11-29 14:27:56.000 333 21261.76 466.04 43119.04 48078.32 2021-11-29 14:27:57.000 333 21261.75 466.05 43119.04 48078.42 2021-11-29 14:27:58.000 333 21261.78 466.00 43119.05 48078.40 2021-11-29 14:27:59.000 333 21261.79 466.01 43119.05 48078.24 2021-11-29 14:28:00.000 333 21261.80 466.00 43119.05 48078.47 2021-11-29 14:28:01.000 333 21261.81 466.00 43119.05 48078.42 2021-11-29 14:28:02.000 333 21261.81 466.01 43119.07 48078.30 2021-11-29 14:28:03.000 333 21261.79 466.04 43119.11 48078.40 2021-11-29 14:28:04.000 333 21261.75 466.09 43119.05 48078.50 2021-11-29 14:28:05.000 333 21261.77 466.08 43119.04 48078.32 2021-11-29 14:28:06.000 333 21261.77 466.07 43119.04 48078.46 2021-11-29 14:28:07.000 333 21261.79 466.05 43119.03 48078.31 2021-11-29 14:28:08.000 333 21261.78 466.05 43119.04 48078.48 2021-11-29 14:28:09.000 333 21261.77 466.01 43119.09 48078.32 2021-11-29 14:28:10.000 333 21261.78 466.00 43119.10 48078.52 2021-11-29 14:28:11.000 333 21261.81 465.99 43119.11 48078.40 2021-11-29 14:28:12.000 333 21261.83 465.99 43119.16 48078.53 2021-11-29 14:28:13.000 333 21261.86 465.99 43119.14 48078.50 2021-11-29 14:28:14.000 333 21261.89 465.97 43119.14 48078.46 2021-11-29 14:28:15.000 333 21261.87 465.94 43119.16 48078.53 2021-11-29 14:28:16.000 333 21261.83 465.96 43119.19 48078.56 2021-11-29 14:28:17.000 333 21261.85 465.93 43119.20 48078.54 2021-11-29 14:28:18.000 333 21261.87 465.91 43119.24 48078.60 2021-11-29 14:28:19.000 333 21261.85 465.87 43119.25 48078.55 2021-11-29 14:28:20.000 333 21261.85 465.82 43119.26 48078.57 2021-11-29 14:28:21.000 333 21261.90 465.78 43119.31 48078.73 2021-11-29 14:28:22.000 333 21261.91 465.72 43119.36 48078.60 2021-11-29 14:28:23.000 333 21261.90 465.71 43119.42 48078.79 2021-11-29 14:28:24.000 333 21261.89 465.71 43119.44 48078.68 2021-11-29 14:28:25.000 333 21261.89 465.77 43119.44 48078.89 2021-11-29 14:28:26.000 333 21261.86 465.78 43119.43 48078.80 2021-11-29 14:28:27.000 333 21261.85 465.77 43119.42 48078.69 2021-11-29 14:28:28.000 333 21261.82 465.75 43119.41 48078.84 2021-11-29 14:28:29.000 333 21261.85 465.77 43119.42 48078.77 2021-11-29 14:28:30.000 333 21261.84 465.82 43119.41 48078.76 2021-11-29 14:28:31.000 333 21261.84 465.86 43119.38 48078.78 2021-11-29 14:28:32.000 333 21261.80 465.89 43119.37 48078.69 2021-11-29 14:28:33.000 333 21261.78 465.88 43119.33 48078.72 2021-11-29 14:28:34.000 333 21261.79 465.87 43119.31 48078.61 2021-11-29 14:28:35.000 333 21261.78 465.84 43119.33 48078.71 2021-11-29 14:28:36.000 333 21261.74 465.82 43119.33 48078.60 2021-11-29 14:28:37.000 333 21261.74 465.82 43119.36 48078.61 2021-11-29 14:28:38.000 333 21261.77 465.81 43119.42 48078.79 2021-11-29 14:28:39.000 333 21261.76 465.79 43119.43 48078.59 2021-11-29 14:28:40.000 333 21261.80 465.77 43119.47 48078.84 2021-11-29 14:28:41.000 333 21261.85 465.78 43119.45 48078.64 2021-11-29 14:28:42.000 333 21261.82 465.79 43119.42 48078.81 2021-11-29 14:28:43.000 333 21261.78 465.85 43119.40 48078.74 2021-11-29 14:28:44.000 333 21261.72 465.93 43119.37 48078.66 2021-11-29 14:28:45.000 333 21261.70 465.99 43119.27 48078.69 2021-11-29 14:28:46.000 333 21261.70 466.06 43119.24 48078.55 2021-11-29 14:28:47.000 333 21261.67 466.11 43119.18 48078.59 2021-11-29 14:28:48.000 333 21261.65 466.13 43119.14 48078.43 2021-11-29 14:28:49.000 333 21261.64 466.13 43119.12 48078.48 2021-11-29 14:28:50.000 333 21261.67 466.08 43119.11 48078.41 2021-11-29 14:28:51.000 333 21261.64 466.00 43119.12 48078.39 2021-11-29 14:28:52.000 333 21261.68 465.93 43119.18 48078.46 2021-11-29 14:28:53.000 333 21261.69 465.88 43119.23 48078.41 2021-11-29 14:28:54.000 333 21261.74 465.83 43119.31 48078.51 2021-11-29 14:28:55.000 333 21261.76 465.82 43119.35 48078.67 2021-11-29 14:28:56.000 333 21261.82 465.82 43119.41 48078.59 2021-11-29 14:28:57.000 333 21261.85 465.80 43119.44 48078.75 2021-11-29 14:28:58.000 333 21261.86 465.79 43119.44 48078.62 2021-11-29 14:28:59.000 333 21261.88 465.76 43119.46 48078.85 2021-11-29 14:29:00.000 333 21261.87 465.78 43119.47 48078.77 2021-11-29 14:29:01.000 333 21261.86 465.78 43119.46 48078.69 2021-11-29 14:29:02.000 333 21261.89 465.75 43119.47 48078.90 2021-11-29 14:29:03.000 333 21261.90 465.72 43119.47 48078.74 2021-11-29 14:29:04.000 333 21261.89 465.74 43119.49 48078.87 2021-11-29 14:29:05.000 333 21261.87 465.73 43119.52 48078.78 2021-11-29 14:29:06.000 333 21261.88 465.74 43119.54 48078.84 2021-11-29 14:29:07.000 333 21261.90 465.74 43119.53 48078.82 2021-11-29 14:29:08.000 333 21261.89 465.73 43119.55 48078.87 2021-11-29 14:29:09.000 333 21261.87 465.72 43119.57 48078.85 2021-11-29 14:29:10.000 333 21261.89 465.71 43119.60 48078.93 2021-11-29 14:29:11.000 333 21261.91 465.71 43119.62 48078.82 2021-11-29 14:29:12.000 333 21261.89 465.74 43119.59 48078.86 2021-11-29 14:29:13.000 333 21261.89 465.74 43119.59 48078.98 2021-11-29 14:29:14.000 333 21261.89 465.76 43119.60 48078.77 2021-11-29 14:29:15.000 333 21261.88 465.80 43119.60 48078.86 2021-11-29 14:29:16.000 333 21261.89 465.81 43119.55 48078.93 2021-11-29 14:29:17.000 333 21261.87 465.83 43119.56 48078.85 2021-11-29 14:29:18.000 333 21261.86 465.83 43119.53 48078.84 2021-11-29 14:29:19.000 333 21261.84 465.84 43119.52 48078.86 2021-11-29 14:29:20.000 333 21261.83 465.84 43119.51 48078.75 2021-11-29 14:29:21.000 333 21261.84 465.86 43119.52 48078.86 2021-11-29 14:29:22.000 333 21261.86 465.85 43119.54 48078.87 2021-11-29 14:29:23.000 333 21261.87 465.85 43119.56 48078.74 2021-11-29 14:29:24.000 333 21261.85 465.85 43119.57 48078.80 2021-11-29 14:29:25.000 333 21261.85 465.86 43119.53 48078.94 2021-11-29 14:29:26.000 333 21261.84 465.87 43119.56 48078.77 2021-11-29 14:29:27.000 333 21261.84 465.89 43119.57 48078.87 2021-11-29 14:29:28.000 333 21261.84 465.92 43119.52 48078.76 2021-11-29 14:29:29.000 333 21261.82 465.92 43119.50 48078.85 2021-11-29 14:29:30.000 333 21261.81 465.93 43119.48 48078.79 2021-11-29 14:29:31.000 333 21261.84 465.93 43119.48 48078.79 2021-11-29 14:29:32.000 333 21261.87 465.92 43119.46 48078.79 2021-11-29 14:29:33.000 333 21261.88 465.94 43119.46 48078.81 2021-11-29 14:29:34.000 333 21261.85 465.96 43119.45 48078.71 2021-11-29 14:29:35.000 333 21261.86 465.97 43119.42 48078.82 2021-11-29 14:29:36.000 333 21261.90 465.97 43119.42 48078.81 2021-11-29 14:29:37.000 333 21261.89 466.01 43119.43 48078.69 2021-11-29 14:29:38.000 333 21261.92 466.01 43119.46 48078.86 2021-11-29 14:29:39.000 333 21261.90 466.02 43119.43 48078.79 2021-11-29 14:29:40.000 333 21261.89 466.06 43119.41 48078.70 2021-11-29 14:29:41.000 333 21261.89 466.15 43119.43 48078.73 2021-11-29 14:29:42.000 333 21261.87 466.19 43119.41 48078.78 2021-11-29 14:29:43.000 333 21261.82 466.21 43119.34 48078.65 2021-11-29 14:29:44.000 333 21261.75 466.26 43119.29 48078.67 2021-11-29 14:29:45.000 333 21261.77 466.24 43119.32 48078.60 2021-11-29 14:29:46.000 333 21261.74 466.23 43119.36 48078.61 2021-11-29 14:29:47.000 333 21261.72 466.24 43119.37 48078.61 2021-11-29 14:29:48.000 333 21261.73 466.23 43119.39 48078.66 2021-11-29 14:29:49.000 333 21261.75 466.23 43119.41 48078.60 2021-11-29 14:29:50.000 333 21261.76 466.22 43119.46 48078.62 2021-11-29 14:29:51.000 333 21261.75 466.23 43119.43 48078.77 2021-11-29 14:29:52.000 333 21261.77 466.21 43119.42 48078.72 2021-11-29 14:29:53.000 333 21261.77 466.24 43119.43 48078.62 2021-11-29 14:29:54.000 333 21261.82 466.22 43119.45 48078.68 2021-11-29 14:29:55.000 333 21261.85 466.23 43119.47 48078.79 2021-11-29 14:29:56.000 333 21261.86 466.21 43119.48 48078.68 2021-11-29 14:29:57.000 333 21261.89 466.21 43119.49 48078.78 2021-11-29 14:29:58.000 333 21261.90 466.21 43119.49 48078.77 2021-11-29 14:29:59.000 333 21261.91 466.21 43119.47 48078.77 2021-11-29 14:30:00.000 333 21261.92 466.19 43119.51 48078.81 2021-11-29 14:30:01.000 333 21261.90 466.17 43119.51 48078.83 2021-11-29 14:30:02.000 333 21261.89 466.12 43119.56 48078.72 2021-11-29 14:30:03.000 333 21261.85 466.09 43119.57 48078.90 2021-11-29 14:30:04.000 333 21261.83 466.07 43119.58 48078.89 2021-11-29 14:30:05.000 333 21261.82 466.08 43119.59 48078.77 2021-11-29 14:30:06.000 333 21261.81 466.11 43119.58 48078.84 2021-11-29 14:30:07.000 333 21261.82 466.15 43119.51 48078.89 2021-11-29 14:30:08.000 333 21261.80 466.18 43119.52 48078.83 2021-11-29 14:30:09.000 333 21261.78 466.19 43119.50 48078.82 2021-11-29 14:30:10.000 333 21261.77 466.24 43119.48 48078.76 2021-11-29 14:30:11.000 333 21261.79 466.27 43119.43 48078.73 2021-11-29 14:30:12.000 333 21261.78 466.29 43119.44 48078.83 2021-11-29 14:30:13.000 333 21261.78 466.29 43119.41 48078.75 2021-11-29 14:30:14.000 333 21261.79 466.30 43119.38 48078.62 2021-11-29 14:30:15.000 333 21261.79 466.29 43119.37 48078.78 2021-11-29 14:30:16.000 333 21261.79 466.30 43119.39 48078.59 2021-11-29 14:30:17.000 333 21261.78 466.29 43119.42 48078.73 2021-11-29 14:30:18.000 333 21261.83 466.28 43119.42 48078.59 2021-11-29 14:30:19.000 333 21261.81 466.30 43119.39 48078.70 2021-11-29 14:30:20.000 333 21261.79 466.31 43119.38 48078.70 2021-11-29 14:30:21.000 333 21261.79 466.31 43119.36 48078.62 2021-11-29 14:30:22.000 333 21261.78 466.30 43119.37 48078.68 2021-11-29 14:30:23.000 333 21261.80 466.31 43119.38 48078.65 2021-11-29 14:30:24.000 333 21261.80 466.27 43119.40 48078.69 2021-11-29 14:30:25.000 333 21261.78 466.25 43119.36 48078.63 2021-11-29 14:30:26.000 333 21261.78 466.25 43119.36 48078.66 2021-11-29 14:30:27.000 333 21261.77 466.24 43119.38 48078.67 2021-11-29 14:30:28.000 333 21261.76 466.29 43119.39 48078.64 2021-11-29 14:30:29.000 333 21261.74 466.29 43119.39 48078.62 2021-11-29 14:30:30.000 333 21261.74 466.31 43119.37 48078.69 2021-11-29 14:30:31.000 333 21261.76 466.32 43119.37 48078.56 2021-11-29 14:30:32.000 333 21261.74 466.36 43119.33 48078.69 2021-11-29 14:30:33.000 333 21261.75 466.36 43119.33 48078.53 2021-11-29 14:30:34.000 333 21261.75 466.43 43119.29 48078.65 2021-11-29 14:30:35.000 333 21261.79 466.38 43119.27 48078.59 2021-11-29 14:30:36.000 333 21261.86 466.34 43119.24 48078.46 2021-11-29 14:30:37.000 333 21261.88 466.34 43119.24 48078.69 2021-11-29 14:30:38.000 333 21261.95 466.33 43119.27 48078.55 2021-11-29 14:30:39.000 333 21261.97 466.32 43119.31 48078.74 2021-11-29 14:30:40.000 333 21261.99 466.32 43119.32 48078.64 2021-11-29 14:30:41.000 333 21262.08 466.29 43119.33 48078.75 2021-11-29 14:30:42.000 333 21262.10 466.30 43119.36 48078.80 2021-11-29 14:30:43.000 333 21262.10 466.30 43119.33 48078.73 2021-11-29 14:30:44.000 333 21262.07 466.31 43119.37 48078.81 2021-11-29 14:30:45.000 333 21262.03 466.32 43119.38 48078.77 2021-11-29 14:30:46.000 333 21261.99 466.36 43119.36 48078.81 2021-11-29 14:30:47.000 333 21262.00 466.36 43119.36 48078.78 2021-11-29 14:30:48.000 333 21261.95 466.33 43119.41 48078.83 2021-11-29 14:30:49.000 333 21261.87 466.33 43119.39 48078.72 2021-11-29 14:30:50.000 333 21261.82 466.34 43119.43 48078.75 2021-11-29 14:30:51.000 333 21261.82 466.32 43119.46 48078.85 2021-11-29 14:30:52.000 333 21261.81 466.32 43119.44 48078.78 2021-11-29 14:30:53.000 333 21261.81 466.34 43119.47 48078.68 2021-11-29 14:30:54.000 333 21261.82 466.32 43119.46 48078.86 2021-11-29 14:30:55.000 333 21261.85 466.31 43119.43 48078.69 2021-11-29 14:30:56.000 333 21261.89 466.27 43119.45 48078.82 2021-11-29 14:30:57.000 333 21261.90 466.25 43119.46 48078.76 2021-11-29 14:30:58.000 333 21261.94 466.21 43119.47 48078.87 2021-11-29 14:30:59.000 333 21261.96 466.19 43119.49 48078.79 2021-11-29 14:31:00.000 333 21262.03 466.14 43119.50 48078.90 2021-11-29 14:31:01.000 333 21262.07 466.10 43119.55 48078.88 2021-11-29 14:31:02.000 333 21262.10 466.06 43119.56 48078.96 2021-11-29 14:31:03.000 333 21262.12 466.03 43119.59 48078.94 2021-11-29 14:31:04.000 333 21262.13 466.03 43119.63 48078.97 2021-11-29 14:31:05.000 333 21262.17 466.01 43119.65 48079.15 2021-11-29 14:31:06.000 333 21262.16 466.02 43119.66 48079.05 2021-11-29 14:31:07.000 333 21262.15 466.03 43119.68 48078.96 2021-11-29 14:31:08.000 333 21262.17 466.02 43119.67 48079.11 2021-11-29 14:31:09.000 333 21262.15 466.04 43119.68 48079.07 2021-11-29 14:31:10.000 333 21262.09 466.06 43119.70 48079.07 2021-11-29 14:31:11.000 333 21262.04 466.09 43119.68 48079.10 2021-11-29 14:31:12.000 333 21262.00 466.14 43119.67 48079.00 2021-11-29 14:31:13.000 333 21261.99 466.18 43119.67 48079.09 2021-11-29 14:31:14.000 333 21261.94 466.20 43119.66 48079.01 2021-11-29 14:31:15.000 333 21261.91 466.23 43119.67 48078.85 2021-11-29 14:31:16.000 333 21261.86 466.26 43119.62 48078.91 2021-11-29 14:31:17.000 333 21261.85 466.26 43119.62 48078.97 2021-11-29 14:31:18.000 333 21261.83 466.26 43119.61 48078.85 2021-11-29 14:31:19.000 333 21261.82 466.28 43119.60 48078.88 2021-11-29 14:31:20.000 333 21261.80 466.29 43119.58 48078.85 2021-11-29 14:31:21.000 333 21261.80 466.30 43119.60 48078.83 2021-11-29 14:31:22.000 333 21261.83 466.32 43119.59 48078.83 2021-11-29 14:31:23.000 333 21261.82 466.32 43119.59 48078.89 2021-11-29 14:31:24.000 333 21261.82 466.33 43119.57 48078.79 2021-11-29 14:31:25.000 333 21261.84 466.36 43119.55 48078.88 2021-11-29 14:31:26.000 333 21261.84 466.38 43119.54 48078.77 2021-11-29 14:31:27.000 333 21261.84 466.39 43119.55 48078.89 2021-11-29 14:31:28.000 333 21261.89 466.39 43119.54 48078.76 2021-11-29 14:31:29.000 333 21261.90 466.36 43119.54 48078.91 2021-11-29 14:31:30.000 333 21261.91 466.38 43119.53 48078.75 2021-11-29 14:31:31.000 333 21261.91 466.39 43119.51 48078.93 2021-11-29 14:31:32.000 333 21261.91 466.43 43119.49 48078.84 2021-11-29 14:31:33.000 333 21261.93 466.43 43119.49 48078.77 2021-11-29 14:31:34.000 333 21261.95 466.37 43119.48 48078.81 2021-11-29 14:31:35.000 333 21261.96 466.37 43119.47 48078.84 2021-11-29 14:31:36.000 333 21261.99 466.35 43119.49 48078.84 2021-11-29 14:31:37.000 333 21261.98 466.39 43119.47 48078.83 2021-11-29 14:31:38.000 333 21261.95 466.46 43119.42 48078.75 2021-11-29 14:31:39.000 333 21261.90 466.53 43119.38 48078.70 2021-11-29 14:31:40.000 333 21261.88 466.60 43119.32 48078.82 2021-11-29 14:31:41.000 333 21261.84 466.67 43119.27 48078.57 2021-11-29 14:31:42.000 333 21261.82 466.72 43119.23 48078.70 2021-11-29 14:31:43.000 333 21261.79 466.75 43119.20 48078.45 2021-11-29 14:31:44.000 333 21261.75 466.76 43119.15 48078.57 2021-11-29 14:31:45.000 333 21261.70 466.80 43119.14 48078.35 2021-11-29 14:31:46.000 333 21261.68 466.82 43119.12 48078.52 2021-11-29 14:31:47.000 333 21261.69 466.82 43119.10 48078.28 2021-11-29 14:31:48.000 333 21261.68 466.83 43119.09 48078.48 2021-11-29 14:31:49.000 333 21261.71 466.81 43119.09 48078.41 2021-11-29 14:31:50.000 333 21261.71 466.81 43119.14 48078.35 2021-11-29 14:31:51.000 333 21261.74 466.87 43119.12 48078.42 2021-11-29 14:31:52.000 333 21261.77 466.90 43119.08 48078.46 2021-11-29 14:31:53.000 333 21261.77 466.88 43119.11 48078.40 2021-11-29 14:31:54.000 333 21261.83 466.86 43119.15 48078.47 2021-11-29 14:31:55.000 333 21261.84 466.83 43119.15 48078.45 2021-11-29 14:31:56.000 333 21261.89 466.82 43119.14 48078.48 2021-11-29 14:31:57.000 333 21261.92 466.82 43119.18 48078.56 2021-11-29 14:31:58.000 333 21261.97 466.79 43119.17 48078.49 2021-11-29 14:31:59.000 333 21262.02 466.76 43119.21 48078.64 2021-11-29 14:32:00.000 333 21262.02 466.74 43119.17 48078.56 2021-11-29 14:32:01.000 333 21262.04 466.71 43119.19 48078.68 2021-11-29 14:32:02.000 333 21262.09 466.65 43119.22 48078.63 2021-11-29 14:32:03.000 333 21262.11 466.62 43119.29 48078.78 2021-11-29 14:32:04.000 333 21262.12 466.58 43119.30 48078.69 2021-11-29 14:32:05.000 333 21262.12 466.53 43119.35 48078.91 2021-11-29 14:32:06.000 333 21262.13 466.51 43119.40 48078.86 2021-11-29 14:32:07.000 333 21262.13 466.53 43119.46 48078.77 2021-11-29 14:32:08.000 333 21262.12 466.52 43119.46 48078.87 2021-11-29 14:32:09.000 333 21262.09 466.52 43119.48 48078.95 2021-11-29 14:32:10.000 333 21262.06 466.56 43119.50 48078.90 2021-11-29 14:32:11.000 333 21262.07 466.54 43119.51 48078.96 2021-11-29 14:32:12.000 333 21262.07 466.52 43119.54 48078.90 2021-11-29 14:32:13.000 333 21262.08 466.53 43119.58 48078.91 2021-11-29 14:32:14.000 333 21262.05 466.53 43119.57 48079.04 2021-11-29 14:32:15.000 333 21262.01 466.55 43119.59 48078.97 2021-11-29 14:32:16.000 333 21261.99 466.57 43119.60 48078.85 2021-11-29 14:32:17.000 333 21261.95 466.57 43119.60 48079.02 2021-11-29 14:32:18.000 333 21261.95 466.57 43119.59 48078.95 2021-11-29 14:32:19.000 333 21261.94 466.57 43119.56 48078.90 2021-11-29 14:32:20.000 333 21261.95 466.56 43119.59 48078.96 2021-11-29 14:32:21.000 333 21261.96 466.57 43119.61 48078.90 2021-11-29 14:32:22.000 333 21261.97 466.59 43119.60 48079.00 2021-11-29 14:32:23.000 333 21261.97 466.61 43119.59 48078.93 2021-11-29 14:32:24.000 333 21261.99 466.62 43119.58 48079.04 2021-11-29 14:32:25.000 333 21262.02 466.58 43119.57 48078.88 2021-11-29 14:32:26.000 333 21262.02 466.58 43119.57 48078.95 2021-11-29 14:32:27.000 333 21262.02 466.61 43119.60 48079.08 2021-11-29 14:32:28.000 333 21262.02 466.61 43119.60 48078.91 2021-11-29 14:32:29.000 333 21262.03 466.64 43119.53 48079.06 2021-11-29 14:32:30.000 333 21262.00 466.64 43119.54 48078.94 2021-11-29 14:32:31.000 333 21261.99 466.63 43119.57 48079.01 2021-11-29 14:32:32.000 333 21261.95 466.64 43119.56 48078.95 2021-11-29 14:32:33.000 333 21261.91 466.64 43119.59 48078.96 2021-11-29 14:32:34.000 333 21261.90 466.65 43119.59 48078.93 2021-11-29 14:32:35.000 333 21261.90 466.63 43119.59 48078.98 2021-11-29 14:32:36.000 333 21261.90 466.61 43119.62 48078.86 2021-11-29 14:32:37.000 333 21261.87 466.59 43119.60 48079.03 2021-11-29 14:32:38.000 333 21261.89 466.58 43119.62 48078.98 2021-11-29 14:32:39.000 333 21261.88 466.54 43119.64 48078.86 2021-11-29 14:32:40.000 333 21261.91 466.57 43119.68 48079.08 2021-11-29 14:32:41.000 333 21261.95 466.59 43119.69 48079.01 2021-11-29 14:32:42.000 333 21261.95 466.63 43119.68 48078.94 2021-11-29 14:32:43.000 333 21261.98 466.65 43119.63 48079.01 2021-11-29 14:32:44.000 333 21261.98 466.66 43119.61 48078.96 2021-11-29 14:32:45.000 333 21261.97 466.67 43119.61 48079.03 2021-11-29 14:32:46.000 333 21261.97 466.68 43119.61 48078.92 2021-11-29 14:32:47.000 333 21261.99 466.67 43119.59 48079.04 2021-11-29 14:32:48.000 333 21261.99 466.68 43119.58 48078.93 2021-11-29 14:32:49.000 333 21261.98 466.68 43119.58 48078.92 2021-11-29 14:32:50.000 333 21261.96 466.66 43119.56 48079.07 2021-11-29 14:32:51.000 333 21261.94 466.67 43119.55 48078.95 2021-11-29 14:32:52.000 333 21261.95 466.67 43119.56 48078.87 2021-11-29 14:32:53.000 333 21261.92 466.68 43119.60 48079.00 2021-11-29 14:32:54.000 333 21261.91 466.67 43119.59 48078.93 2021-11-29 14:32:55.000 333 21261.92 466.68 43119.59 48078.92 2021-11-29 14:32:56.000 333 21261.92 466.66 43119.57 48078.93 2021-11-29 14:32:57.000 333 21261.89 466.67 43119.54 48078.96 2021-11-29 14:32:58.000 333 21261.90 466.68 43119.54 48078.87 2021-11-29 14:32:59.000 333 21261.90 466.68 43119.54 48078.99 2021-11-29 14:33:00.000 333 21261.88 466.70 43119.55 48078.96 2021-11-29 14:33:01.000 333 21261.91 466.73 43119.51 48078.80 2021-11-29 14:33:02.000 333 21261.92 466.70 43119.50 48078.88 2021-11-29 14:33:03.000 333 21261.94 466.68 43119.51 48079.01 2021-11-29 14:33:04.000 333 21261.99 466.64 43119.53 48078.88 2021-11-29 14:33:05.000 333 21262.02 466.55 43119.58 48078.95 2021-11-29 14:33:06.000 333 21262.03 466.51 43119.61 48078.99 2021-11-29 14:33:07.000 333 21262.03 466.52 43119.64 48079.00 2021-11-29 14:33:08.000 333 21262.10 466.50 43119.67 48079.14 2021-11-29 14:33:09.000 333 21262.12 466.55 43119.66 48079.14 2021-11-29 14:33:10.000 333 21262.13 466.57 43119.68 48079.02 2021-11-29 14:33:11.000 333 21262.14 466.56 43119.67 48079.23 2021-11-29 14:33:12.000 333 21262.14 466.54 43119.68 48079.11 2021-11-29 14:33:13.000 333 21262.12 466.54 43119.68 48079.10 2021-11-29 14:33:14.000 333 21262.07 466.59 43119.70 48079.19 2021-11-29 14:33:15.000 333 21262.05 466.63 43119.68 48079.11 2021-11-29 14:33:16.000 333 21262.03 466.67 43119.68 48079.06 2021-11-29 14:33:17.000 333 21262.04 466.70 43119.66 48079.18 2021-11-29 14:33:18.000 333 21262.01 466.70 43119.65 48078.95 2021-11-29 14:33:19.000 333 21262.02 466.73 43119.59 48079.04 2021-11-29 14:33:20.000 333 21262.00 466.75 43119.59 48079.09 2021-11-29 14:33:21.000 333 21262.01 466.77 43119.58 48079.03 2021-11-29 14:33:22.000 333 21262.00 466.79 43119.57 48079.02 2021-11-29 14:33:23.000 333 21262.02 466.80 43119.56 48079.00 2021-11-29 14:33:24.000 333 21262.06 466.79 43119.58 48079.05 2021-11-29 14:33:25.000 333 21262.07 466.83 43119.57 48078.96 2021-11-29 14:33:26.000 333 21262.08 466.86 43119.55 48079.09 2021-11-29 14:33:27.000 333 21262.08 466.87 43119.53 48079.10 2021-11-29 14:33:28.000 333 21262.10 466.89 43119.55 48078.91 2021-11-29 14:33:29.000 333 21262.12 466.90 43119.55 48079.11 2021-11-29 14:33:30.000 333 21262.13 466.92 43119.55 48079.05 2021-11-29 14:33:31.000 333 21262.12 466.96 43119.53 48078.92 2021-11-29 14:33:32.000 333 21262.11 466.98 43119.52 48079.06 2021-11-29 14:33:33.000 333 21262.06 467.00 43119.51 48079.01 2021-11-29 14:33:34.000 333 21262.08 466.97 43119.51 48078.93 2021-11-29 14:33:35.000 333 21262.08 466.97 43119.50 48079.05 2021-11-29 14:33:36.000 333 21262.05 466.94 43119.51 48078.85 2021-11-29 14:33:37.000 333 21262.05 466.94 43119.53 48078.94 2021-11-29 14:33:38.000 333 21262.05 466.97 43119.54 48079.05 2021-11-29 14:33:39.000 333 21262.04 466.99 43119.52 48078.94 2021-11-29 14:33:40.000 333 21262.04 467.00 43119.51 48078.91 2021-11-29 14:33:41.000 333 21262.03 467.01 43119.48 48078.99 2021-11-29 14:33:42.000 333 21262.07 467.02 43119.49 48078.95 2021-11-29 14:33:43.000 333 21262.12 466.98 43119.50 48078.96 2021-11-29 14:33:44.000 333 21262.12 466.97 43119.55 48079.00 2021-11-29 14:33:45.000 333 21262.12 466.99 43119.54 48079.05 2021-11-29 14:33:46.000 333 21262.12 467.03 43119.56 48078.96 2021-11-29 14:33:47.000 333 21262.11 467.02 43119.56 48079.10 2021-11-29 14:33:48.000 333 21262.06 467.04 43119.57 48079.06 2021-11-29 14:33:49.000 333 21262.04 467.06 43119.55 48078.91 2021-11-29 14:33:50.000 333 21262.02 467.07 43119.54 48079.03 2021-11-29 14:33:51.000 333 21261.98 467.09 43119.51 48078.99 2021-11-29 14:33:52.000 333 21261.98 467.11 43119.49 48078.95 2021-11-29 14:33:53.000 333 21261.95 467.09 43119.51 48078.97 2021-11-29 14:33:54.000 333 21261.97 467.08 43119.51 48078.87 2021-11-29 14:33:55.000 333 21261.95 467.07 43119.52 48078.90 2021-11-29 14:33:56.000 333 21261.94 467.07 43119.49 48078.98 2021-11-29 14:33:57.000 333 21261.92 467.06 43119.46 48078.96 2021-11-29 14:33:58.000 333 21261.91 467.09 43119.48 48078.77 2021-11-29 14:33:59.000 333 21261.90 467.17 43119.43 48078.85 2021-11-29 14:34:00.000 333 21261.88 467.19 43119.38 48078.88 2021-11-29 14:34:01.000 333 21261.87 467.18 43119.37 48078.76 2021-11-29 14:34:02.000 333 21261.85 467.14 43119.37 48078.80 2021-11-29 14:34:03.000 333 21261.88 467.10 43119.41 48078.75 2021-11-29 14:34:04.000 333 21261.89 467.05 43119.41 48078.72 2021-11-29 14:34:05.000 333 21261.93 467.01 43119.41 48078.87 2021-11-29 14:34:06.000 333 21261.98 466.99 43119.46 48078.89 2021-11-29 14:34:07.000 333 21261.98 466.97 43119.52 48078.79 2021-11-29 14:34:08.000 333 21262.02 466.93 43119.54 48079.03 2021-11-29 14:34:09.000 333 21262.01 466.94 43119.53 48078.98 2021-11-29 14:34:10.000 333 21262.03 466.94 43119.57 48078.98 2021-11-29 14:34:11.000 333 21262.04 466.97 43119.60 48079.06 2021-11-29 14:34:12.000 333 21262.05 466.97 43119.62 48079.03 2021-11-29 14:34:13.000 333 21262.02 466.97 43119.65 48079.08 2021-11-29 14:34:14.000 333 21261.99 466.98 43119.66 48079.03 2021-11-29 14:34:15.000 333 21262.01 467.00 43119.65 48079.15 2021-11-29 14:34:16.000 333 21262.01 467.03 43119.61 48078.99 2021-11-29 14:34:17.000 333 21261.98 467.10 43119.62 48079.01 2021-11-29 14:34:18.000 333 21261.94 467.19 43119.57 48079.14 2021-11-29 14:34:19.000 333 21261.89 467.27 43119.51 48078.88 2021-11-29 14:34:20.000 333 21261.92 467.28 43119.45 48078.96 2021-11-29 14:34:21.000 333 21261.92 467.30 43119.38 48078.79 2021-11-29 14:34:22.000 333 21261.95 467.31 43119.36 48078.89 2021-11-29 14:34:23.000 333 21262.00 467.29 43119.34 48078.80 2021-11-29 14:34:24.000 333 21261.97 467.28 43119.31 48078.79 2021-11-29 14:34:25.000 333 21261.99 467.28 43119.35 48078.80 2021-11-29 14:34:26.000 333 21261.99 467.29 43119.33 48078.80 2021-11-29 14:34:27.000 333 21261.98 467.36 43119.32 48078.86 2021-11-29 14:34:28.000 333 21261.93 467.47 43119.27 48078.83 2021-11-29 14:34:29.000 333 21261.89 467.59 43119.18 48078.60 2021-11-29 14:34:30.000 333 21261.87 467.63 43119.11 48078.70 2021-11-29 14:34:31.000 333 21261.85 467.63 43119.07 48078.46 2021-11-29 14:34:32.000 333 21261.80 467.63 43119.05 48078.58 2021-11-29 14:34:33.000 333 21261.82 467.60 43119.06 48078.39 2021-11-29 14:34:34.000 333 21261.80 467.58 43119.06 48078.45 2021-11-29 14:34:35.000 333 21261.81 467.57 43119.08 48078.57 2021-11-29 14:34:36.000 333 21261.85 467.57 43119.08 48078.44 2021-11-29 14:34:37.000 333 21261.84 467.59 43119.11 48078.58 2021-11-29 14:34:38.000 333 21261.85 467.59 43119.14 48078.46 2021-11-29 14:34:39.000 333 21261.87 467.58 43119.15 48078.58 2021-11-29 14:34:40.000 333 21261.86 467.58 43119.12 48078.58 2021-11-29 14:34:41.000 333 21261.88 467.54 43119.19 48078.55 2021-11-29 14:34:42.000 333 21261.91 467.53 43119.20 48078.64 2021-11-29 14:34:43.000 333 21261.89 467.54 43119.21 48078.62 2021-11-29 14:34:44.000 333 21261.91 467.53 43119.19 48078.63 2021-11-29 14:34:45.000 333 21261.89 467.53 43119.18 48078.65 2021-11-29 14:34:46.000 333 21261.90 467.59 43119.18 48078.67 2021-11-29 14:34:47.000 333 21261.90 467.58 43119.21 48078.60 2021-11-29 14:34:48.000 333 21261.93 467.55 43119.16 48078.66 2021-11-29 14:34:49.000 333 21261.96 467.54 43119.15 48078.59 2021-11-29 14:34:50.000 333 21262.00 467.47 43119.18 48078.70 2021-11-29 14:34:51.000 333 21262.01 467.45 43119.20 48078.60 2021-11-29 14:34:52.000 333 21262.05 467.42 43119.23 48078.76 2021-11-29 14:34:53.000 333 21262.04 467.39 43119.25 48078.66 2021-11-29 14:34:54.000 333 21261.98 467.35 43119.29 48078.80 2021-11-29 14:34:55.000 333 21261.90 467.36 43119.33 48078.66 2021-11-29 14:34:56.000 333 21261.89 467.36 43119.32 48078.83 2021-11-29 14:34:57.000 333 21261.91 467.39 43119.37 48078.66 2021-11-29 14:34:58.000 333 21261.87 467.42 43119.37 48078.87 2021-11-29 14:34:59.000 333 21261.85 467.42 43119.36 48078.64 2021-11-29 14:35:00.000 333 21261.84 467.39 43119.36 48078.76 2021-11-29 14:35:01.000 333 21261.84 467.40 43119.40 48078.85 2021-11-29 14:35:02.000 333 21261.89 467.42 43119.42 48078.81 2021-11-29 14:35:03.000 333 21261.91 467.45 43119.41 48078.80 2021-11-29 14:35:04.000 333 21261.90 467.49 43119.42 48078.85 2021-11-29 14:35:05.000 333 21261.87 467.53 43119.42 48078.83 2021-11-29 14:35:06.000 333 21261.87 467.54 43119.37 48078.85 2021-11-29 14:35:07.000 333 21261.91 467.53 43119.37 48078.84 2021-11-29 14:35:08.000 333 21261.91 467.54 43119.35 48078.70 2021-11-29 14:35:09.000 333 21261.90 467.52 43119.36 48078.87 2021-11-29 14:35:10.000 333 21261.93 467.53 43119.36 48078.70 2021-11-29 14:35:11.000 333 21261.92 467.53 43119.39 48078.88 2021-11-29 14:35:12.000 333 21261.92 467.55 43119.39 48078.72 2021-11-29 14:35:13.000 333 21261.95 467.52 43119.38 48078.83 2021-11-29 14:35:14.000 333 21261.97 467.50 43119.38 48078.88 2021-11-29 14:35:15.000 333 21261.96 467.51 43119.41 48078.79 2021-11-29 14:35:16.000 333 21261.99 467.51 43119.45 48078.94 2021-11-29 14:35:17.000 333 21262.00 467.50 43119.47 48078.87 2021-11-29 14:35:18.000 333 21261.99 467.50 43119.48 48078.92 2021-11-29 14:35:19.000 333 21261.98 467.54 43119.43 48078.85 2021-11-29 14:35:20.000 333 21261.99 467.56 43119.43 48078.92 2021-11-29 14:35:21.000 333 21261.99 467.57 43119.44 48078.81 2021-11-29 14:35:22.000 333 21261.99 467.56 43119.43 48078.81 2021-11-29 14:35:23.000 333 21262.00 467.50 43119.42 48078.95 2021-11-29 14:35:24.000 333 21262.05 467.46 43119.43 48078.90 2021-11-29 14:35:25.000 333 21262.01 467.45 43119.42 48078.78 2021-11-29 14:35:26.000 333 21262.04 467.44 43119.44 48078.93 2021-11-29 14:35:27.000 333 21262.07 467.44 43119.44 48078.85 2021-11-29 14:35:28.000 333 21262.07 467.41 43119.45 48078.96 2021-11-29 14:35:29.000 333 21262.11 467.37 43119.48 48078.91 2021-11-29 14:35:30.000 333 21262.11 467.35 43119.51 48079.00 2021-11-29 14:35:31.000 333 21262.12 467.33 43119.51 48078.93 2021-11-29 14:35:32.000 333 21262.15 467.35 43119.54 48079.06 2021-11-29 14:35:33.000 333 21262.14 467.39 43119.52 48078.94 2021-11-29 14:35:34.000 333 21262.14 467.38 43119.53 48079.10 2021-11-29 14:35:35.000 333 21262.13 467.40 43119.53 48078.96 2021-11-29 14:35:36.000 333 21262.13 467.44 43119.51 48078.98 2021-11-29 14:35:37.000 333 21262.04 467.61 43119.42 48079.09 2021-11-29 14:35:38.000 333 21261.99 467.75 43119.36 48078.84 2021-11-29 14:35:39.000 333 21261.97 467.82 43119.28 48078.83 2021-11-29 14:35:40.000 333 21261.96 467.87 43119.20 48078.79 2021-11-29 14:35:41.000 333 21261.96 467.89 43119.16 48078.64 2021-11-29 14:35:42.000 333 21261.94 467.88 43119.15 48078.63 2021-11-29 14:35:43.000 333 21261.97 467.85 43119.12 48078.65 2021-11-29 14:35:44.000 333 21261.99 467.81 43119.13 48078.52 2021-11-29 14:35:45.000 333 21262.00 467.76 43119.15 48078.67 2021-11-29 14:35:46.000 333 21262.04 467.74 43119.16 48078.64 2021-11-29 14:35:47.000 333 21262.07 467.73 43119.17 48078.57 2021-11-29 14:35:48.000 333 21262.12 467.69 43119.23 48078.70 2021-11-29 14:35:49.000 333 21262.16 467.64 43119.27 48078.83 2021-11-29 14:35:50.000 333 21262.20 467.54 43119.30 48078.83 2021-11-29 14:35:51.000 333 21262.26 467.39 43119.39 48078.81 2021-11-29 14:35:52.000 333 21262.29 467.33 43119.51 48079.03 2021-11-29 14:35:53.000 333 21262.33 467.37 43119.60 48079.06 2021-11-29 14:35:54.000 333 21262.33 467.45 43119.64 48079.23 2021-11-29 14:35:55.000 333 21262.28 467.54 43119.61 48079.23 2021-11-29 14:35:56.000 333 21262.23 467.57 43119.58 48079.01 2021-11-29 14:35:57.000 333 21262.19 467.58 43119.59 48079.17 2021-11-29 14:35:58.000 333 21262.18 467.50 43119.57 48078.99 2021-11-29 14:35:59.000 333 21262.20 467.38 43119.64 48079.14 2021-11-29 14:36:00.000 333 21262.22 467.35 43119.72 48079.07 2021-11-29 14:36:01.000 333 21262.20 467.35 43119.76 48079.21 2021-11-29 14:36:02.000 333 21262.16 467.35 43119.79 48079.24 2021-11-29 14:36:03.000 333 21262.20 467.35 43119.84 48079.26 2021-11-29 14:36:04.000 333 21262.20 467.38 43119.85 48079.39 2021-11-29 14:36:05.000 333 21262.16 467.48 43119.83 48079.25 2021-11-29 14:36:06.000 333 21262.17 467.48 43119.80 48079.28 2021-11-29 14:36:07.000 333 21262.21 467.50 43119.78 48079.37 2021-11-29 14:36:08.000 333 21262.23 467.51 43119.78 48079.27 2021-11-29 14:36:09.000 333 21262.28 467.49 43119.79 48079.30 2021-11-29 14:36:10.000 333 21262.33 467.48 43119.76 48079.32 2021-11-29 14:36:11.000 333 21262.34 467.48 43119.76 48079.37 2021-11-29 14:36:12.000 333 21262.35 467.46 43119.82 48079.31 2021-11-29 14:36:13.000 333 21262.36 467.45 43119.83 48079.45 2021-11-29 14:36:14.000 333 21262.36 467.44 43119.86 48079.43 2021-11-29 14:36:15.000 333 21262.37 467.39 43119.89 48079.33 2021-11-29 14:36:16.000 333 21262.38 467.34 43119.91 48079.51 2021-11-29 14:36:17.000 333 21262.40 467.33 43119.94 48079.45 2021-11-29 14:36:18.000 333 21262.39 467.34 43119.97 48079.52 2021-11-29 14:36:19.000 333 21262.32 467.38 43119.97 48079.56 2021-11-29 14:36:20.000 333 21262.28 467.43 43119.96 48079.42 2021-11-29 14:36:21.000 333 21262.25 467.49 43119.92 48079.55 2021-11-29 14:36:22.000 333 21262.24 467.52 43119.90 48079.37 2021-11-29 14:36:23.000 333 21262.23 467.52 43119.88 48079.50 2021-11-29 14:36:24.000 333 21262.20 467.56 43119.86 48079.38 2021-11-29 14:36:25.000 333 21262.21 467.54 43119.88 48079.43 2021-11-29 14:36:26.000 333 21262.16 467.54 43119.88 48079.35 2021-11-29 14:36:27.000 333 21262.10 467.54 43119.89 48079.34 2021-11-29 14:36:28.000 333 21262.11 467.53 43119.90 48079.44 2021-11-29 14:36:29.000 333 21262.07 467.54 43119.91 48079.28 2021-11-29 14:36:30.000 333 21262.05 467.54 43119.91 48079.36 2021-11-29 14:36:31.000 333 21262.05 467.55 43119.86 48079.40 2021-11-29 14:36:32.000 333 21262.04 467.54 43119.87 48079.35 2021-11-29 14:36:33.000 333 21262.04 467.58 43119.88 48079.35 2021-11-29 14:36:34.000 333 21262.04 467.59 43119.89 48079.26 2021-11-29 14:36:35.000 333 21262.08 467.60 43119.92 48079.43 2021-11-29 14:36:36.000 333 21262.10 467.62 43119.92 48079.30 2021-11-29 14:36:37.000 333 21262.09 467.63 43119.92 48079.43 2021-11-29 14:36:38.000 333 21262.12 467.66 43119.86 48079.36 2021-11-29 14:36:39.000 333 21262.13 467.68 43119.83 48079.24 2021-11-29 14:36:40.000 333 21262.14 467.65 43119.83 48079.38 2021-11-29 14:36:41.000 333 21262.16 467.66 43119.83 48079.31 2021-11-29 14:36:42.000 333 21262.17 467.71 43119.83 48079.35 2021-11-29 14:36:43.000 333 21262.19 467.70 43119.80 48079.33 2021-11-29 14:36:44.000 333 21262.18 467.67 43119.81 48079.20 2021-11-29 14:36:45.000 333 21262.19 467.65 43119.79 48079.27 2021-11-29 14:36:46.000 333 21262.20 467.66 43119.80 48079.40 2021-11-29 14:36:47.000 333 21262.21 467.72 43119.78 48079.29 2021-11-29 14:36:48.000 333 21262.19 467.80 43119.74 48079.33 2021-11-29 14:36:49.000 333 21262.16 467.88 43119.64 48079.19 2021-11-29 14:36:50.000 333 21262.14 468.01 43119.58 48079.16 2021-11-29 14:36:51.000 333 21262.12 468.10 43119.48 48079.15 2021-11-29 14:36:52.000 333 21262.11 468.13 43119.40 48078.99 2021-11-29 14:36:53.000 333 21262.10 468.17 43119.34 48078.85 2021-11-29 14:36:54.000 333 21262.02 468.18 43119.28 48078.89 2021-11-29 14:36:55.000 333 21262.02 468.14 43119.25 48078.80 2021-11-29 14:36:56.000 333 21261.98 468.17 43119.23 48078.75 2021-11-29 14:36:57.000 333 21261.97 468.19 43119.21 48078.77 2021-11-29 14:36:58.000 333 21261.95 468.19 43119.21 48078.69 2021-11-29 14:36:59.000 333 21261.93 468.20 43119.21 48078.75 2021-11-29 14:37:00.000 333 21261.92 468.20 43119.20 48078.66 2021-11-29 14:37:01.000 333 21261.91 468.19 43119.19 48078.72 2021-11-29 14:37:02.000 333 21261.90 468.19 43119.20 48078.61 2021-11-29 14:37:03.000 333 21261.90 468.18 43119.21 48078.60 2021-11-29 14:37:04.000 333 21261.87 468.15 43119.22 48078.75 2021-11-29 14:37:05.000 333 21261.91 468.10 43119.24 48078.55 2021-11-29 14:37:06.000 333 21261.97 468.00 43119.30 48078.70 2021-11-29 14:37:07.000 333 21262.02 467.92 43119.37 48078.87 2021-11-29 14:37:08.000 333 21262.04 467.89 43119.44 48078.86 2021-11-29 14:37:09.000 333 21262.11 467.92 43119.47 48078.90 2021-11-29 14:37:10.000 333 21262.16 467.92 43119.50 48079.00 2021-11-29 14:37:11.000 333 21262.18 467.93 43119.49 48078.99 2021-11-29 14:37:12.000 333 21262.21 467.92 43119.50 48079.02 2021-11-29 14:37:13.000 333 21262.22 467.89 43119.54 48079.12 2021-11-29 14:37:14.000 333 21262.21 467.92 43119.56 48079.10 2021-11-29 14:37:15.000 333 21262.27 467.91 43119.55 48079.01 2021-11-29 14:37:16.000 333 21262.30 467.87 43119.60 48079.09 2021-11-29 14:37:17.000 333 21262.33 467.86 43119.62 48079.23 2021-11-29 14:37:18.000 333 21262.34 467.84 43119.64 48079.10 2021-11-29 14:37:19.000 333 21262.30 467.83 43119.64 48079.22 2021-11-29 14:37:20.000 333 21262.27 467.83 43119.66 48079.24 2021-11-29 14:37:21.000 333 21262.32 467.83 43119.68 48079.21 2021-11-29 14:37:22.000 333 21262.29 467.88 43119.69 48079.32 2021-11-29 14:37:23.000 333 21262.26 467.88 43119.74 48079.18 2021-11-29 14:37:24.000 333 21262.23 467.90 43119.73 48079.37 2021-11-29 14:37:25.000 333 21262.19 467.94 43119.72 48079.14 2021-11-29 14:37:26.000 333 21262.09 468.00 43119.68 48079.29 2021-11-29 14:37:27.000 333 21262.05 468.03 43119.64 48079.18 2021-11-29 14:37:28.000 333 21262.04 468.03 43119.64 48079.10 2021-11-29 14:37:29.000 333 21262.05 468.05 43119.61 48079.11 2021-11-29 14:37:30.000 333 21262.04 468.04 43119.61 48079.07 2021-11-29 14:37:31.000 333 21262.04 468.04 43119.61 48079.07 2021-11-29 14:37:32.000 333 21262.05 468.04 43119.59 48079.09 2021-11-29 14:37:33.000 333 21262.04 468.05 43119.57 48079.03 2021-11-29 14:37:34.000 333 21262.05 468.01 43119.59 48079.15 2021-11-29 14:37:35.000 333 21262.11 468.00 43119.61 48079.03 2021-11-29 14:37:36.000 333 21262.07 468.02 43119.63 48079.21 2021-11-29 14:37:37.000 333 21262.04 468.05 43119.63 48079.14 2021-11-29 14:37:38.000 333 21262.05 468.05 43119.63 48079.06 2021-11-29 14:37:39.000 333 21262.07 468.04 43119.67 48079.19 2021-11-29 14:37:40.000 333 21262.05 468.03 43119.68 48079.12 2021-11-29 14:37:41.000 333 21262.03 468.00 43119.71 48079.18 2021-11-29 14:37:42.000 333 21262.09 467.98 43119.71 48079.21 2021-11-29 14:37:43.000 333 21262.12 467.98 43119.72 48079.14 2021-11-29 14:37:44.000 333 21262.10 468.02 43119.72 48079.18 2021-11-29 14:37:45.000 333 21262.12 468.00 43119.79 48079.34 2021-11-29 14:37:46.000 333 21262.14 467.99 43119.80 48079.18 2021-11-29 14:37:47.000 333 21262.18 467.93 43119.80 48079.29 2021-11-29 14:37:48.000 333 21262.18 467.91 43119.81 48079.33 2021-11-29 14:37:49.000 333 21262.22 467.90 43119.86 48079.32 2021-11-29 14:37:50.000 333 21262.22 467.91 43119.89 48079.41 2021-11-29 14:37:51.000 333 21262.24 467.93 43119.87 48079.46 2021-11-29 14:37:52.000 333 21262.22 467.91 43119.89 48079.31 2021-11-29 14:37:53.000 333 21262.21 467.92 43119.88 48079.48 2021-11-29 14:37:54.000 333 21262.22 467.93 43119.89 48079.45 2021-11-29 14:37:55.000 333 21262.26 467.92 43119.92 48079.42 2021-11-29 14:37:56.000 333 21262.29 467.89 43119.94 48079.52 2021-11-29 14:37:57.000 333 21262.28 467.86 43119.95 48079.39 2021-11-29 14:37:58.000 333 21262.25 467.88 43119.98 48079.46 2021-11-29 14:37:59.000 333 21262.25 467.86 43120.00 48079.58 2021-11-29 14:38:00.000 333 21262.30 467.87 43119.98 48079.48 2021-11-29 14:38:01.000 333 21262.33 467.87 43120.00 48079.59 2021-11-29 14:38:02.000 333 21262.35 467.88 43120.05 48079.52 2021-11-29 14:38:03.000 333 21262.36 467.90 43120.05 48079.53 2021-11-29 14:38:04.000 333 21262.40 467.92 43120.05 48079.66 2021-11-29 14:38:05.000 333 21262.38 467.94 43120.01 48079.53 2021-11-29 14:38:06.000 333 21262.41 467.97 43120.00 48079.66 2021-11-29 14:38:07.000 333 21262.41 467.99 43119.97 48079.50 2021-11-29 14:38:08.000 333 21262.43 468.03 43119.99 48079.59 2021-11-29 14:38:09.000 333 21262.43 468.04 43119.94 48079.51 2021-11-29 14:38:10.000 333 21262.47 468.06 43119.94 48079.57 2021-11-29 14:38:11.000 333 21262.45 468.06 43119.97 48079.58 2021-11-29 14:38:12.000 333 21262.43 468.05 43119.99 48079.42 2021-11-29 14:38:13.000 333 21262.48 468.03 43119.97 48079.61 2021-11-29 14:38:14.000 333 21262.50 468.03 43119.95 48079.52 2021-11-29 14:38:15.000 333 21262.48 468.03 43119.95 48079.54 2021-11-29 14:38:16.000 333 21262.44 468.04 43119.99 48079.59 2021-11-29 14:38:17.000 333 21262.43 468.06 43120.02 48079.48 2021-11-29 14:38:18.000 333 21262.42 468.05 43120.02 48079.63 2021-11-29 14:38:19.000 333 21262.39 468.06 43120.05 48079.49 2021-11-29 14:38:20.000 333 21262.40 468.06 43120.05 48079.62 2021-11-29 14:38:21.000 333 21262.42 468.10 43120.05 48079.50 2021-11-29 14:38:22.000 333 21262.39 468.11 43120.05 48079.58 2021-11-29 14:38:23.000 333 21262.36 468.13 43120.03 48079.55 2021-11-29 14:38:24.000 333 21262.40 468.12 43120.06 48079.55 2021-11-29 14:38:25.000 333 21262.40 468.12 43120.04 48079.59 2021-11-29 14:38:26.000 333 21262.36 468.14 43120.02 48079.61 2021-11-29 14:38:27.000 333 21262.39 468.14 43120.06 48079.46 2021-11-29 14:38:28.000 333 21262.42 468.14 43120.04 48079.67 2021-11-29 14:38:29.000 333 21262.42 468.17 43120.04 48079.52 2021-11-29 14:38:30.000 333 21262.41 468.19 43120.05 48079.61 2021-11-29 14:38:31.000 333 21262.37 468.21 43120.04 48079.55 2021-11-29 14:38:32.000 333 21262.39 468.26 43119.99 48079.59 2021-11-29 14:38:33.000 333 21262.38 468.29 43119.99 48079.50 2021-11-29 14:38:34.000 333 21262.37 468.25 43120.01 48079.61 2021-11-29 14:38:35.000 333 21262.43 468.17 43120.04 48079.44 2021-11-29 14:38:36.000 333 21262.43 468.17 43120.08 48079.65 2021-11-29 14:38:37.000 333 21262.43 468.17 43120.08 48079.53 2021-11-29 14:38:38.000 333 21262.44 468.17 43120.10 48079.65 2021-11-29 14:38:39.000 333 21262.38 468.16 43120.14 48079.65 2021-11-29 14:38:40.000 333 21262.37 468.18 43120.15 48079.60 2021-11-29 14:38:41.000 333 21262.37 468.18 43120.17 48079.75 2021-11-29 14:38:42.000 333 21262.30 468.17 43120.15 48079.54 2021-11-29 14:38:43.000 333 21262.32 468.19 43120.16 48079.66 2021-11-29 14:38:44.000 333 21262.34 468.20 43120.14 48079.69 2021-11-29 14:38:45.000 333 21262.33 468.20 43120.12 48079.63 2021-11-29 14:38:46.000 333 21262.34 468.19 43120.11 48079.77 2021-11-29 14:38:47.000 333 21262.35 468.17 43120.13 48079.58 2021-11-29 14:38:48.000 333 21262.37 468.17 43120.12 48079.67 2021-11-29 14:38:49.000 333 21262.38 468.22 43120.09 48079.76 2021-11-29 14:38:50.000 333 21262.38 468.27 43120.10 48079.66 2021-11-29 14:38:51.000 333 21262.42 468.28 43120.09 48079.71 2021-11-29 14:38:52.000 333 21262.45 468.27 43120.03 48079.63 2021-11-29 14:38:53.000 333 21262.48 468.27 43120.04 48079.73 2021-11-29 14:38:54.000 333 21262.48 468.32 43120.02 48079.61 2021-11-29 14:38:55.000 333 21262.52 468.28 43120.05 48079.78 2021-11-29 14:38:56.000 333 21262.50 468.24 43120.11 48079.70 2021-11-29 14:38:57.000 333 21262.49 468.22 43120.11 48079.69 2021-11-29 14:38:58.000 333 21262.51 468.24 43120.14 48079.74 2021-11-29 14:38:59.000 333 21262.49 468.33 43120.13 48079.73 2021-11-29 14:39:00.000 333 21262.45 468.39 43120.14 48079.82 2021-11-29 14:39:01.000 333 21262.39 468.46 43120.09 48079.74 2021-11-29 14:39:02.000 333 21262.38 468.54 43120.07 48079.66 2021-11-29 14:39:03.000 333 21262.36 468.56 43120.03 48079.67 2021-11-29 14:39:04.000 333 21262.32 468.57 43120.00 48079.58 2021-11-29 14:39:05.000 333 21262.31 468.56 43120.01 48079.63 2021-11-29 14:39:06.000 333 21262.26 468.58 43119.98 48079.57 2021-11-29 14:39:07.000 333 21262.22 468.58 43119.95 48079.42 2021-11-29 14:39:08.000 333 21262.17 468.62 43119.93 48079.47 2021-11-29 14:39:09.000 333 21262.17 468.63 43119.95 48079.50 2021-11-29 14:39:10.000 333 21262.17 468.61 43119.95 48079.47 2021-11-29 14:39:11.000 333 21262.11 468.64 43119.92 48079.39 2021-11-29 14:39:12.000 333 21262.08 468.71 43119.88 48079.45 2021-11-29 14:39:13.000 333 21262.07 468.76 43119.84 48079.31 2021-11-29 14:39:14.000 333 21262.04 468.80 43119.79 48079.23 2021-11-29 14:39:15.000 333 21262.01 468.85 43119.75 48079.33 2021-11-29 14:39:16.000 333 21262.01 468.88 43119.69 48079.19 2021-11-29 14:39:17.000 333 21261.99 468.94 43119.65 48079.12 2021-11-29 14:39:18.000 333 21261.98 469.11 43119.57 48079.12 2021-11-29 14:39:19.000 333 21261.95 469.23 43119.46 48079.00 2021-11-29 14:39:20.000 333 21261.92 469.34 43119.35 48078.92 2021-11-29 14:39:21.000 333 21261.93 469.39 43119.21 48078.83 2021-11-29 14:39:22.000 333 21261.93 469.42 43119.15 48078.60 2021-11-29 14:39:23.000 333 21261.96 469.46 43119.07 48078.68 2021-11-29 14:39:24.000 333 21261.98 469.47 43119.03 48078.47 2021-11-29 14:39:25.000 333 21261.97 469.47 43118.98 48078.60 2021-11-29 14:39:26.000 333 21261.95 469.47 43118.93 48078.41 2021-11-29 14:39:27.000 333 21261.96 469.50 43118.91 48078.43 2021-11-29 14:39:28.000 333 21261.97 469.50 43118.90 48078.54 2021-11-29 14:39:29.000 333 21261.99 469.41 43118.90 48078.34 2021-11-29 14:39:30.000 333 21262.02 469.30 43118.96 48078.50 2021-11-29 14:39:31.000 333 21261.99 469.22 43119.02 48078.39 2021-11-29 14:39:32.000 333 21261.97 469.23 43119.08 48078.64 2021-11-29 14:39:33.000 333 21261.94 469.30 43119.10 48078.49 2021-11-29 14:39:34.000 333 21261.93 469.43 43119.09 48078.66 2021-11-29 14:39:35.000 333 21261.93 469.48 43119.03 48078.47 2021-11-29 14:39:36.000 333 21261.90 469.50 43118.98 48078.62 2021-11-29 14:39:37.000 333 21261.87 469.49 43118.99 48078.51 2021-11-29 14:39:38.000 333 21261.88 469.46 43119.01 48078.46 2021-11-29 14:39:39.000 333 21261.92 469.43 43119.04 48078.55 2021-11-29 14:39:40.000 333 21261.90 469.44 43119.05 48078.47 2021-11-29 14:39:41.000 333 21261.88 469.45 43119.07 48078.56 2021-11-29 14:39:42.000 333 21261.90 469.44 43119.05 48078.49 2021-11-29 14:39:43.000 333 21261.91 469.36 43119.08 48078.57 2021-11-29 14:39:44.000 333 21261.96 469.18 43119.12 48078.52 2021-11-29 14:39:45.000 333 21261.97 469.02 43119.24 48078.66 2021-11-29 14:39:46.000 333 21262.01 468.96 43119.37 48078.75 2021-11-29 14:39:47.000 333 21262.04 468.94 43119.41 48078.89 2021-11-29 14:39:48.000 333 21262.01 469.05 43119.44 48078.85 2021-11-29 14:39:49.000 333 21261.97 469.19 43119.44 48078.89 2021-11-29 14:39:50.000 333 21261.94 469.26 43119.37 48078.99 2021-11-29 14:39:51.000 333 21261.94 469.26 43119.31 48078.72 2021-11-29 14:39:52.000 333 21261.92 469.28 43119.28 48078.75 2021-11-29 14:39:53.000 333 21261.90 469.35 43119.22 48078.83 2021-11-29 14:39:54.000 333 21261.91 469.37 43119.18 48078.71 2021-11-29 14:39:55.000 333 21261.91 469.40 43119.17 48078.60 2021-11-29 14:39:56.000 333 21261.94 469.37 43119.16 48078.66 2021-11-29 14:39:57.000 333 21261.98 469.27 43119.16 48078.63 2021-11-29 14:39:58.000 333 21262.02 469.06 43119.25 48078.69 2021-11-29 14:39:59.000 333 21262.07 468.94 43119.40 48078.74 2021-11-29 14:40:00.000 333 21262.11 468.89 43119.47 48078.91 2021-11-29 14:40:01.000 333 21262.12 468.88 43119.52 48078.91 2021-11-29 14:40:02.000 333 21262.17 468.89 43119.59 48079.09 2021-11-29 14:40:03.000 333 21262.22 468.87 43119.60 48079.04 2021-11-29 14:40:04.000 333 21262.16 468.95 43119.62 48079.20 2021-11-29 14:40:05.000 333 21262.14 469.08 43119.58 48079.01 2021-11-29 14:40:06.000 333 21262.15 469.14 43119.50 48079.04 2021-11-29 14:40:07.000 333 21262.15 469.08 43119.46 48079.08 2021-11-29 14:40:08.000 333 21262.17 468.96 43119.47 48078.90 2021-11-29 14:40:09.000 333 21262.20 468.90 43119.51 48079.11 2021-11-29 14:40:10.000 333 21262.20 468.88 43119.59 48079.06 2021-11-29 14:40:11.000 333 21262.22 468.89 43119.61 48079.15 2021-11-29 14:40:12.000 333 21262.20 468.94 43119.62 48079.12 2021-11-29 14:40:13.000 333 21262.17 468.94 43119.61 48079.22 2021-11-29 14:40:14.000 333 21262.17 468.94 43119.64 48079.12 2021-11-29 14:40:15.000 333 21262.15 468.91 43119.66 48079.12 2021-11-29 14:40:16.000 333 21262.16 468.90 43119.70 48079.29 2021-11-29 14:40:17.000 333 21262.14 468.89 43119.71 48079.22 2021-11-29 14:40:18.000 333 21262.17 468.90 43119.72 48079.17 2021-11-29 14:40:19.000 333 21262.13 468.95 43119.71 48079.29 2021-11-29 14:40:20.000 333 21262.12 468.95 43119.71 48079.20 2021-11-29 14:40:21.000 333 21262.10 468.95 43119.75 48079.25 2021-11-29 14:40:22.000 333 21262.08 469.00 43119.71 48079.27 2021-11-29 14:40:23.000 333 21262.05 468.96 43119.73 48079.08 2021-11-29 14:40:24.000 333 21262.01 468.93 43119.76 48079.27 2021-11-29 14:40:25.000 333 21261.99 468.93 43119.75 48079.12 2021-11-29 14:40:26.000 333 21261.96 468.92 43119.77 48079.25 2021-11-29 14:40:27.000 333 21261.95 468.91 43119.83 48079.16 2021-11-29 14:40:28.000 333 21261.97 468.88 43119.84 48079.24 2021-11-29 14:40:29.000 333 21261.97 468.87 43119.84 48079.22 2021-11-29 14:40:30.000 333 21262.00 468.84 43119.84 48079.21 2021-11-29 14:40:31.000 333 21262.02 468.82 43119.86 48079.35 2021-11-29 14:40:32.000 333 21262.03 468.81 43119.87 48079.33 2021-11-29 14:40:33.000 333 21262.07 468.77 43119.88 48079.22 2021-11-29 14:40:34.000 333 21262.07 468.76 43119.85 48079.38 2021-11-29 14:40:35.000 333 21262.13 468.74 43119.86 48079.34 2021-11-29 14:40:36.000 333 21262.17 468.70 43119.85 48079.38 2021-11-29 14:40:37.000 333 21262.22 468.68 43119.89 48079.37 2021-11-29 14:40:38.000 333 21262.28 468.64 43119.90 48079.46 2021-11-29 14:40:39.000 333 21262.34 468.61 43119.92 48079.39 2021-11-29 14:40:40.000 333 21262.41 468.57 43119.97 48079.60 2021-11-29 14:40:41.000 333 21262.45 468.56 43119.96 48079.53 2021-11-29 14:40:42.000 333 21262.49 468.55 43119.96 48079.49 2021-11-29 14:40:43.000 333 21262.53 468.54 43119.97 48079.64 2021-11-29 14:40:44.000 333 21262.57 468.52 43120.01 48079.62 2021-11-29 14:40:45.000 333 21262.56 468.53 43119.97 48079.65 2021-11-29 14:40:46.000 333 21262.53 468.56 43120.01 48079.72 2021-11-29 14:40:47.000 333 21262.53 468.57 43120.02 48079.73 2021-11-29 14:40:48.000 333 21262.57 468.59 43120.05 48079.63 2021-11-29 14:40:49.000 333 21262.52 468.61 43120.05 48079.71 2021-11-29 14:40:50.000 333 21262.50 468.61 43120.07 48079.73 2021-11-29 14:40:51.000 333 21262.52 468.61 43120.05 48079.73 2021-11-29 14:40:52.000 333 21262.48 468.60 43120.07 48079.76 2021-11-29 14:40:53.000 333 21262.48 468.56 43120.11 48079.66 2021-11-29 14:40:54.000 333 21262.48 468.53 43120.13 48079.70 2021-11-29 14:40:55.000 333 21262.45 468.48 43120.17 48079.80 2021-11-29 14:40:56.000 333 21262.41 468.44 43120.21 48079.75 2021-11-29 14:40:57.000 333 21262.41 468.43 43120.26 48079.86 2021-11-29 14:40:58.000 333 21262.41 468.40 43120.31 48079.74 2021-11-29 14:40:59.000 333 21262.41 468.37 43120.33 48079.84 2021-11-29 14:41:00.000 333 21262.41 468.35 43120.35 48079.96 2021-11-29 14:41:01.000 333 21262.50 468.32 43120.36 48079.92 2021-11-29 14:41:02.000 333 21262.53 468.26 43120.41 48080.02 2021-11-29 14:41:03.000 333 21262.54 468.24 43120.45 48079.96 2021-11-29 14:41:04.000 333 21262.57 468.25 43120.52 48080.07 2021-11-29 14:41:05.000 333 21262.60 468.21 43120.57 48080.19 2021-11-29 14:41:06.000 333 21262.60 468.17 43120.55 48080.13 2021-11-29 14:41:07.000 333 21262.60 468.14 43120.60 48080.24 2021-11-29 14:41:08.000 333 21262.62 468.15 43120.60 48080.27 2021-11-29 14:41:09.000 333 21262.65 468.11 43120.64 48080.18 2021-11-29 14:41:10.000 333 21262.66 468.10 43120.67 48080.33 2021-11-29 14:41:11.000 333 21262.69 468.10 43120.68 48080.27 2021-11-29 14:41:12.000 333 21262.71 468.09 43120.68 48080.42 2021-11-29 14:41:13.000 333 21262.70 468.10 43120.70 48080.38 2021-11-29 14:41:14.000 333 21262.70 468.12 43120.74 48080.31 2021-11-29 14:41:15.000 333 21262.72 468.14 43120.73 48080.40 2021-11-29 14:41:16.000 333 21262.77 468.16 43120.75 48080.33 2021-11-29 14:41:17.000 333 21262.78 468.11 43120.75 48080.45 2021-11-29 14:41:18.000 333 21262.85 468.11 43120.76 48080.42 2021-11-29 14:41:19.000 333 21262.90 468.09 43120.77 48080.43 2021-11-29 14:41:20.000 333 21262.95 468.08 43120.78 48080.53 2021-11-29 14:41:21.000 333 21262.99 468.06 43120.82 48080.45 2021-11-29 14:41:22.000 333 21263.00 468.06 43120.86 48080.58 2021-11-29 14:41:23.000 333 21263.03 468.06 43120.88 48080.60 2021-11-29 14:41:24.000 333 21263.07 468.09 43120.86 48080.65 2021-11-29 14:41:25.000 333 21263.12 468.07 43120.86 48080.66 2021-11-29 14:41:26.000 333 21263.12 468.09 43120.90 48080.55 2021-11-29 14:41:27.000 333 21263.13 468.08 43120.85 48080.66 2021-11-29 14:41:28.000 333 21263.14 468.09 43120.86 48080.62 2021-11-29 14:41:29.000 333 21263.12 468.12 43120.87 48080.74 2021-11-29 14:41:30.000 333 21263.03 468.15 43120.82 48080.56 2021-11-29 14:41:31.000 333 21262.99 468.19 43120.81 48080.68 2021-11-29 14:41:32.000 333 21262.93 468.25 43120.76 48080.58 2021-11-29 14:41:33.000 333 21262.89 468.25 43120.74 48080.47 2021-11-29 14:41:34.000 333 21262.81 468.23 43120.75 48080.57 2021-11-29 14:41:35.000 333 21262.73 468.23 43120.74 48080.34 2021-11-29 14:41:36.000 333 21262.67 468.24 43120.74 48080.49 2021-11-29 14:41:37.000 333 21262.64 468.25 43120.75 48080.38 2021-11-29 14:41:38.000 333 21262.57 468.26 43120.71 48080.39 2021-11-29 14:41:39.000 333 21262.53 468.26 43120.73 48080.25 2021-11-29 14:41:40.000 333 21262.48 468.25 43120.73 48080.40 2021-11-29 14:41:41.000 333 21262.43 468.24 43120.69 48080.21 2021-11-29 14:41:42.000 333 21262.43 468.26 43120.66 48080.28 2021-11-29 14:41:43.000 333 21262.44 468.30 43120.65 48080.19 2021-11-29 14:41:44.000 333 21262.44 468.31 43120.62 48080.30 2021-11-29 14:41:45.000 333 21262.46 468.31 43120.61 48080.14 2021-11-29 14:41:46.000 333 21262.45 468.27 43120.63 48080.22 2021-11-29 14:41:47.000 333 21262.48 468.27 43120.63 48080.20 2021-11-29 14:41:48.000 333 21262.49 468.31 43120.60 48080.15 2021-11-29 14:41:49.000 333 21262.48 468.31 43120.58 48080.25 2021-11-29 14:41:50.000 333 21262.50 468.29 43120.56 48080.17 2021-11-29 14:41:51.000 333 21262.49 468.26 43120.54 48080.14 2021-11-29 14:41:52.000 333 21262.53 468.26 43120.52 48080.15 2021-11-29 14:41:53.000 333 21262.57 468.27 43120.50 48080.09 2021-11-29 14:41:54.000 333 21262.59 468.29 43120.51 48080.22 2021-11-29 14:41:55.000 333 21262.64 468.29 43120.49 48080.16 2021-11-29 14:41:56.000 333 21262.62 468.30 43120.51 48080.11 2021-11-29 14:41:57.000 333 21262.59 468.31 43120.47 48080.18 2021-11-29 14:41:58.000 333 21262.59 468.32 43120.46 48080.05 2021-11-29 14:41:59.000 333 21262.59 468.32 43120.44 48080.08 2021-11-29 14:42:00.000 333 21262.56 468.36 43120.45 48080.14 2021-11-29 14:42:01.000 333 21262.52 468.41 43120.40 48080.07 2021-11-29 14:42:02.000 333 21262.49 468.40 43120.41 48080.08 2021-11-29 14:42:03.000 333 21262.48 468.41 43120.39 48079.96 2021-11-29 14:42:04.000 333 21262.47 468.39 43120.40 48079.98 2021-11-29 14:42:05.000 333 21262.44 468.38 43120.40 48080.09 2021-11-29 14:42:06.000 333 21262.43 468.40 43120.37 48079.97 2021-11-29 14:42:07.000 333 21262.40 468.45 43120.38 48080.02 2021-11-29 14:42:08.000 333 21262.39 468.45 43120.34 48079.91 2021-11-29 14:42:09.000 333 21262.39 468.45 43120.30 48079.93 2021-11-29 14:42:10.000 333 21262.40 468.41 43120.33 48079.98 2021-11-29 14:42:11.000 333 21262.43 468.39 43120.36 48079.94 2021-11-29 14:42:12.000 333 21262.42 468.40 43120.34 48080.00 2021-11-29 14:42:13.000 333 21262.42 468.41 43120.36 48079.91 2021-11-29 14:42:14.000 333 21262.45 468.36 43120.39 48079.95 2021-11-29 14:42:15.000 333 21262.45 468.36 43120.35 48080.07 2021-11-29 14:42:16.000 333 21262.45 468.39 43120.33 48079.97 2021-11-29 14:42:17.000 333 21262.43 468.40 43120.36 48080.01 2021-11-29 14:42:18.000 333 21262.45 468.41 43120.35 48079.99 2021-11-29 14:42:19.000 333 21262.46 468.44 43120.33 48079.90 2021-11-29 14:42:20.000 333 21262.44 468.44 43120.32 48080.01 2021-11-29 14:42:21.000 333 21262.42 468.46 43120.32 48079.90 2021-11-29 14:42:22.000 333 21262.42 468.46 43120.26 48079.88 2021-11-29 14:42:23.000 333 21262.39 468.48 43120.25 48079.81 2021-11-29 14:42:24.000 333 21262.39 468.48 43120.24 48079.92 2021-11-29 14:42:25.000 333 21262.40 468.50 43120.18 48079.74 2021-11-29 14:42:26.000 333 21262.41 468.52 43120.21 48079.89 2021-11-29 14:42:27.000 333 21262.38 468.51 43120.20 48079.80 2021-11-29 14:42:28.000 333 21262.40 468.53 43120.18 48079.80 2021-11-29 14:42:29.000 333 21262.41 468.55 43120.20 48079.85 2021-11-29 14:42:30.000 333 21262.46 468.52 43120.18 48079.73 2021-11-29 14:42:31.000 333 21262.46 468.53 43120.19 48079.90 2021-11-29 14:42:32.000 333 21262.48 468.57 43120.15 48079.71 2021-11-29 14:42:33.000 333 21262.49 468.58 43120.14 48079.87 2021-11-29 14:42:34.000 333 21262.50 468.61 43120.15 48079.78 2021-11-29 14:42:35.000 333 21262.55 468.62 43120.15 48079.83 2021-11-29 14:42:36.000 333 21262.53 468.69 43120.11 48079.85 2021-11-29 14:42:37.000 333 21262.51 468.85 43120.05 48079.75 2021-11-29 14:42:38.000 333 21262.48 469.04 43119.94 48079.81 2021-11-29 14:42:39.000 333 21262.42 469.19 43119.80 48079.63 2021-11-29 14:42:40.000 333 21262.40 469.24 43119.66 48079.39 2021-11-29 14:42:41.000 333 21262.43 469.25 43119.60 48079.41 2021-11-29 14:42:42.000 333 21262.43 469.24 43119.60 48079.26 2021-11-29 14:42:43.000 333 21262.40 469.20 43119.57 48079.25 2021-11-29 14:42:44.000 333 21262.38 469.19 43119.52 48079.24 2021-11-29 14:42:45.000 333 21262.37 469.23 43119.51 48079.23 2021-11-29 14:42:46.000 333 21262.32 469.27 43119.48 48079.11 2021-11-29 14:42:47.000 333 21262.24 469.29 43119.43 48079.18 2021-11-29 14:42:48.000 333 21262.20 469.31 43119.41 48079.08 2021-11-29 14:42:49.000 333 21262.19 469.33 43119.35 48078.92 2021-11-29 14:42:50.000 333 21262.17 469.38 43119.34 48078.96 2021-11-29 14:42:51.000 333 21262.16 469.39 43119.29 48078.96 2021-11-29 14:42:52.000 333 21262.13 469.40 43119.28 48078.85 2021-11-29 14:42:53.000 333 21262.11 469.37 43119.23 48078.87 2021-11-29 14:42:54.000 333 21262.07 469.36 43119.24 48078.83 2021-11-29 14:42:55.000 333 21262.05 469.34 43119.23 48078.82 2021-11-29 14:42:56.000 333 21262.03 469.36 43119.25 48078.78 2021-11-29 14:42:57.000 333 21262.03 469.35 43119.24 48078.84 2021-11-29 14:42:58.000 333 21262.02 469.30 43119.21 48078.83 2021-11-29 14:42:59.000 333 21262.03 469.32 43119.24 48078.72 2021-11-29 14:43:00.000 333 21262.05 469.31 43119.27 48078.92 2021-11-29 14:43:01.000 333 21262.06 469.27 43119.29 48078.83 2021-11-29 14:43:02.000 333 21262.08 469.23 43119.32 48078.79 2021-11-29 14:43:03.000 333 21262.10 469.23 43119.32 48078.89 2021-11-29 14:43:04.000 333 21262.11 469.25 43119.32 48078.96 2021-11-29 14:43:05.000 333 21262.08 469.26 43119.32 48078.88 2021-11-29 14:43:06.000 333 21262.09 469.24 43119.33 48078.91 2021-11-29 14:43:07.000 333 21262.12 469.18 43119.33 48078.88 2021-11-29 14:43:08.000 333 21262.16 469.17 43119.36 48078.92 2021-11-29 14:43:09.000 333 21262.18 469.19 43119.43 48079.08 2021-11-29 14:43:10.000 333 21262.20 469.21 43119.47 48079.04 2021-11-29 14:43:11.000 333 21262.20 469.26 43119.43 48078.97 2021-11-29 14:43:12.000 333 21262.23 469.32 43119.39 48079.07 2021-11-29 14:43:13.000 333 21262.24 469.32 43119.37 48079.02 2021-11-29 14:43:14.000 333 21262.26 469.34 43119.36 48079.01 2021-11-29 14:43:15.000 333 21262.24 469.34 43119.34 48079.04 2021-11-29 14:43:16.000 333 21262.27 469.33 43119.33 48078.95 2021-11-29 14:43:17.000 333 21262.28 469.37 43119.35 48078.97 2021-11-29 14:43:18.000 333 21262.33 469.39 43119.36 48079.11 2021-11-29 14:43:19.000 333 21262.32 469.38 43119.37 48078.97 2021-11-29 14:43:20.000 333 21262.33 469.34 43119.40 48079.03 2021-11-29 14:43:21.000 333 21262.34 469.28 43119.40 48079.10 2021-11-29 14:43:22.000 333 21262.36 469.18 43119.51 48079.09 2021-11-29 14:43:23.000 333 21262.39 469.11 43119.57 48079.20 2021-11-29 14:43:24.000 333 21262.39 469.06 43119.66 48079.27 2021-11-29 14:43:25.000 333 21262.35 469.08 43119.75 48079.21 2021-11-29 14:43:26.000 333 21262.35 469.13 43119.78 48079.45 2021-11-29 14:43:27.000 333 21262.33 469.16 43119.78 48079.35 2021-11-29 14:43:28.000 333 21262.27 469.24 43119.69 48079.29 2021-11-29 14:43:29.000 333 21262.20 469.29 43119.69 48079.37 2021-11-29 14:43:30.000 333 21262.20 469.30 43119.68 48079.25 2021-11-29 14:43:31.000 333 21262.16 469.33 43119.64 48079.21 2021-11-29 14:43:32.000 333 21262.15 469.30 43119.65 48079.32 2021-11-29 14:43:33.000 333 21262.17 469.21 43119.68 48079.15 2021-11-29 14:43:34.000 333 21262.18 469.15 43119.72 48079.25 2021-11-29 14:43:35.000 333 21262.13 469.14 43119.79 48079.33 2021-11-29 14:43:36.000 333 21262.15 469.10 43119.80 48079.31 2021-11-29 14:43:37.000 333 21262.15 469.13 43119.84 48079.39 2021-11-29 14:43:38.000 333 21262.12 469.11 43119.85 48079.34 2021-11-29 14:43:39.000 333 21262.12 469.13 43119.83 48079.46 2021-11-29 14:43:40.000 333 21262.13 469.13 43119.85 48079.31 2021-11-29 14:43:41.000 333 21262.14 469.10 43119.89 48079.47 2021-11-29 14:43:42.000 333 21262.11 469.07 43119.88 48079.39 2021-11-29 14:43:43.000 333 21262.15 469.06 43119.90 48079.31 2021-11-29 14:43:44.000 333 21262.11 469.08 43119.90 48079.43 2021-11-29 14:43:45.000 333 21262.12 469.08 43119.90 48079.39 2021-11-29 14:43:46.000 333 21262.14 469.08 43119.93 48079.47 2021-11-29 14:43:47.000 333 21262.14 469.06 43119.95 48079.47 2021-11-29 14:43:48.000 333 21262.18 469.02 43119.93 48079.34 2021-11-29 14:43:49.000 333 21262.17 469.00 43119.92 48079.45 2021-11-29 14:43:50.000 333 21262.18 468.96 43119.94 48079.51 2021-11-29 14:43:51.000 333 21262.17 468.97 43119.92 48079.46 2021-11-29 14:43:52.000 333 21262.15 468.97 43119.92 48079.49 2021-11-29 14:43:53.000 333 21262.15 468.95 43119.95 48079.43 2021-11-29 14:43:54.000 333 21262.19 468.94 43120.00 48079.46 2021-11-29 14:43:55.000 333 21262.22 468.94 43119.95 48079.59 2021-11-29 14:43:56.000 333 21262.18 468.96 43119.96 48079.44 2021-11-29 14:43:57.000 333 21262.20 468.97 43119.96 48079.56 2021-11-29 14:43:58.000 333 21262.21 468.97 43119.96 48079.47 2021-11-29 14:43:59.000 333 21262.17 469.00 43119.97 48079.51 2021-11-29 14:44:00.000 333 21262.18 469.00 43119.98 48079.47 2021-11-29 14:44:01.000 333 21262.16 469.00 43119.99 48079.57 2021-11-29 14:44:02.000 333 21262.16 468.99 43120.01 48079.38 2021-11-29 14:44:03.000 333 21262.16 469.00 43120.01 48079.62 2021-11-29 14:44:04.000 333 21262.13 469.04 43120.03 48079.41 2021-11-29 14:44:05.000 333 21262.15 469.04 43120.02 48079.58 2021-11-29 14:44:06.000 333 21262.14 469.05 43120.05 48079.47 2021-11-29 14:44:07.000 333 21262.16 469.05 43120.05 48079.56 2021-11-29 14:44:08.000 333 21262.12 469.07 43120.06 48079.52 2021-11-29 14:44:09.000 333 21262.12 469.08 43120.07 48079.51 2021-11-29 14:44:10.000 333 21262.12 469.08 43120.03 48079.48 2021-11-29 14:44:11.000 333 21262.10 469.08 43120.02 48079.62 2021-11-29 14:44:12.000 333 21262.14 469.05 43120.06 48079.40 2021-11-29 14:44:13.000 333 21262.17 469.00 43120.05 48079.60 2021-11-29 14:44:14.000 333 21262.17 469.02 43120.04 48079.49 2021-11-29 14:44:15.000 333 21262.17 469.02 43120.07 48079.56 2021-11-29 14:44:16.000 333 21262.17 469.02 43120.10 48079.54 2021-11-29 14:44:17.000 333 21262.22 469.01 43120.10 48079.61 2021-11-29 14:44:18.000 333 21262.22 468.98 43120.09 48079.56 2021-11-29 14:44:19.000 333 21262.24 468.98 43120.10 48079.69 2021-11-29 14:44:20.000 333 21262.21 469.00 43120.10 48079.56 2021-11-29 14:44:21.000 333 21262.21 468.99 43120.09 48079.73 2021-11-29 14:44:22.000 333 21262.22 469.01 43120.13 48079.65 2021-11-29 14:44:23.000 333 21262.20 469.04 43120.15 48079.68 2021-11-29 14:44:24.000 333 21262.20 469.03 43120.18 48079.69 2021-11-29 14:44:25.000 333 21262.23 469.02 43120.20 48079.76 2021-11-29 14:44:26.000 333 21262.29 468.96 43120.25 48079.73 2021-11-29 14:44:27.000 333 21262.31 468.92 43120.32 48079.93 2021-11-29 14:44:28.000 333 21262.31 468.86 43120.37 48079.90 2021-11-29 14:44:29.000 333 21262.35 468.79 43120.40 48079.88 2021-11-29 14:44:30.000 333 21262.39 468.75 43120.44 48080.00 2021-11-29 14:44:31.000 333 21262.43 468.71 43120.49 48080.00 2021-11-29 14:44:32.000 333 21262.51 468.65 43120.52 48080.19 2021-11-29 14:44:33.000 333 21262.58 468.60 43120.58 48080.13 2021-11-29 14:44:34.000 333 21262.67 468.56 43120.59 48080.19 2021-11-29 14:44:35.000 333 21262.74 468.50 43120.63 48080.31 2021-11-29 14:44:36.000 333 21262.81 468.44 43120.68 48080.29 2021-11-29 14:44:37.000 333 21262.88 468.43 43120.71 48080.52 2021-11-29 14:44:38.000 333 21262.95 468.42 43120.76 48080.48 2021-11-29 14:44:39.000 333 21263.02 468.40 43120.81 48080.55 2021-11-29 14:44:40.000 333 21263.01 468.38 43120.83 48080.67 2021-11-29 14:44:41.000 333 21263.02 468.35 43120.87 48080.53 2021-11-29 14:44:42.000 333 21263.06 468.34 43120.93 48080.72 2021-11-29 14:44:43.000 333 21263.06 468.35 43120.96 48080.70 2021-11-29 14:44:44.000 333 21263.06 468.38 43120.94 48080.74 2021-11-29 14:44:45.000 333 21263.04 468.41 43120.95 48080.84 2021-11-29 14:44:46.000 333 21263.07 468.43 43120.92 48080.77 2021-11-29 14:44:47.000 333 21263.04 468.48 43120.91 48080.71 2021-11-29 14:44:48.000 333 21263.08 468.48 43120.91 48080.81 2021-11-29 14:44:49.000 333 21263.06 468.49 43120.87 48080.66 2021-11-29 14:44:50.000 333 21263.04 468.50 43120.89 48080.79 2021-11-29 14:44:51.000 333 21263.03 468.50 43120.92 48080.71 2021-11-29 14:44:52.000 333 21262.99 468.53 43120.91 48080.75 2021-11-29 14:44:53.000 333 21262.97 468.53 43120.90 48080.72 2021-11-29 14:44:54.000 333 21262.96 468.56 43120.87 48080.64 2021-11-29 14:44:55.000 333 21262.93 468.58 43120.85 48080.69 2021-11-29 14:44:56.000 333 21262.88 468.63 43120.86 48080.72 2021-11-29 14:44:57.000 333 21262.87 468.68 43120.83 48080.56 2021-11-29 14:44:58.000 333 21262.83 468.71 43120.82 48080.66 2021-11-29 14:44:59.000 333 21262.78 468.72 43120.83 48080.50 2021-11-29 14:45:00.000 333 21262.73 468.72 43120.82 48080.58 2021-11-29 14:45:01.000 333 21262.69 468.73 43120.80 48080.54 2021-11-29 14:45:02.000 333 21262.64 468.75 43120.80 48080.43 2021-11-29 14:45:03.000 333 21262.59 468.76 43120.79 48080.45 2021-11-29 14:45:04.000 333 21262.54 468.79 43120.79 48080.52 2021-11-29 14:45:05.000 333 21262.53 468.78 43120.79 48080.43 2021-11-29 14:45:06.000 333 21262.52 468.76 43120.80 48080.46 2021-11-29 14:45:07.000 333 21262.44 468.77 43120.78 48080.29 2021-11-29 14:45:08.000 333 21262.43 468.77 43120.78 48080.35 2021-11-29 14:45:09.000 333 21262.41 468.80 43120.73 48080.39 2021-11-29 14:45:10.000 333 21262.42 468.80 43120.74 48080.30 2021-11-29 14:45:11.000 333 21262.40 468.81 43120.72 48080.40 2021-11-29 14:45:12.000 333 21262.43 468.81 43120.69 48080.19 2021-11-29 14:45:13.000 333 21262.44 468.82 43120.67 48080.30 2021-11-29 14:45:14.000 333 21262.43 468.83 43120.64 48080.19 2021-11-29 14:45:15.000 333 21262.45 468.80 43120.61 48080.18 2021-11-29 14:45:16.000 333 21262.47 468.76 43120.57 48080.31 2021-11-29 14:45:17.000 333 21262.47 468.74 43120.57 48080.20 2021-11-29 14:45:18.000 333 21262.45 468.75 43120.58 48080.25 2021-11-29 14:45:19.000 333 21262.44 468.76 43120.58 48080.28 2021-11-29 14:45:20.000 333 21262.43 468.78 43120.56 48080.14 2021-11-29 14:45:21.000 333 21262.46 468.80 43120.54 48080.30 2021-11-29 14:45:22.000 333 21262.52 468.80 43120.55 48080.19 2021-11-29 14:45:23.000 333 21262.56 468.78 43120.54 48080.21 2021-11-29 14:45:24.000 333 21262.58 468.77 43120.52 48080.26 2021-11-29 14:45:25.000 333 21262.58 468.73 43120.55 48080.14 2021-11-29 14:45:26.000 333 21262.58 468.72 43120.58 48080.30 2021-11-29 14:45:27.000 333 21262.58 468.74 43120.59 48080.24 2021-11-29 14:45:28.000 333 21262.61 468.72 43120.62 48080.29 2021-11-29 14:45:29.000 333 21262.60 468.76 43120.61 48080.35 2021-11-29 14:45:30.000 333 21262.61 468.87 43120.60 48080.18 2021-11-29 14:45:31.000 333 21262.60 468.94 43120.55 48080.27 2021-11-29 14:45:32.000 333 21262.57 469.00 43120.50 48080.21 2021-11-29 14:45:33.000 333 21262.54 469.06 43120.49 48080.28 2021-11-29 14:45:34.000 333 21262.48 469.12 43120.44 48080.20 2021-11-29 14:45:35.000 333 21262.44 469.16 43120.42 48080.04 2021-11-29 14:45:36.000 333 21262.39 469.18 43120.40 48080.09 2021-11-29 14:45:37.000 333 21262.36 469.19 43120.40 48079.99 2021-11-29 14:45:38.000 333 21262.32 469.19 43120.40 48080.03 2021-11-29 14:45:39.000 333 21262.33 469.22 43120.40 48079.90 2021-11-29 14:45:40.000 333 21262.34 469.23 43120.39 48080.09 2021-11-29 14:45:41.000 333 21262.32 469.27 43120.35 48079.89 2021-11-29 14:45:42.000 333 21262.31 469.31 43120.36 48079.98 2021-11-29 14:45:43.000 333 21262.28 469.31 43120.33 48079.91 2021-11-29 14:45:44.000 333 21262.26 469.31 43120.32 48079.96 2021-11-29 14:45:45.000 333 21262.28 469.27 43120.27 48079.94 2021-11-29 14:45:46.000 333 21262.27 469.25 43120.28 48079.77 2021-11-29 14:45:47.000 333 21262.27 469.26 43120.29 48079.91 2021-11-29 14:45:48.000 333 21262.24 469.29 43120.33 48079.88 2021-11-29 14:45:49.000 333 21262.21 469.33 43120.29 48079.79 2021-11-29 14:45:50.000 333 21262.24 469.31 43120.26 48079.94 2021-11-29 14:45:51.000 333 21262.29 469.31 43120.28 48079.76 2021-11-29 14:45:52.000 333 21262.29 469.33 43120.25 48079.82 2021-11-29 14:45:53.000 333 21262.28 469.35 43120.27 48079.89 2021-11-29 14:45:54.000 333 21262.31 469.31 43120.29 48079.80 2021-11-29 14:45:55.000 333 21262.31 469.34 43120.28 48079.94 2021-11-29 14:45:56.000 333 21262.32 469.33 43120.27 48079.89 2021-11-29 14:45:57.000 333 21262.34 469.31 43120.28 48079.80 2021-11-29 14:45:58.000 333 21262.33 469.35 43120.26 48079.90 2021-11-29 14:45:59.000 333 21262.29 469.47 43120.20 48079.84 2021-11-29 14:46:00.000 333 21262.26 469.60 43120.13 48079.83 2021-11-29 14:46:01.000 333 21262.22 469.65 43120.02 48079.75 2021-11-29 14:46:02.000 333 21262.19 469.68 43119.96 48079.54 2021-11-29 14:46:03.000 333 21262.22 469.67 43119.90 48079.57 2021-11-29 14:46:04.000 333 21262.24 469.66 43119.83 48079.54 2021-11-29 14:46:05.000 333 21262.28 469.58 43119.83 48079.47 2021-11-29 14:46:06.000 333 21262.32 469.56 43119.85 48079.51 2021-11-29 14:46:07.000 333 21262.36 469.55 43119.84 48079.45 2021-11-29 14:46:08.000 333 21262.36 469.55 43119.89 48079.47 2021-11-29 14:46:09.000 333 21262.36 469.56 43119.83 48079.60 2021-11-29 14:46:10.000 333 21262.38 469.59 43119.83 48079.46 2021-11-29 14:46:11.000 333 21262.40 469.60 43119.79 48079.54 2021-11-29 14:46:12.000 333 21262.35 469.67 43119.76 48079.47 2021-11-29 14:46:13.000 333 21262.33 469.75 43119.72 48079.42 2021-11-29 14:46:14.000 333 21262.35 469.81 43119.65 48079.44 2021-11-29 14:46:15.000 333 21262.33 469.85 43119.60 48079.35 2021-11-29 14:46:16.000 333 21262.31 469.86 43119.57 48079.20 2021-11-29 14:46:17.000 333 21262.28 469.88 43119.58 48079.27 2021-11-29 14:46:18.000 333 21262.30 469.86 43119.57 48079.19 2021-11-29 14:46:19.000 333 21262.29 469.88 43119.55 48079.23 2021-11-29 14:46:20.000 333 21262.31 469.89 43119.53 48079.24 2021-11-29 14:46:21.000 333 21262.25 469.85 43119.54 48079.12 2021-11-29 14:46:22.000 333 21262.24 469.88 43119.55 48079.17 2021-11-29 14:46:23.000 333 21262.23 469.88 43119.54 48079.24 2021-11-29 14:46:24.000 333 21262.22 469.87 43119.54 48079.12 2021-11-29 14:46:25.000 333 21262.20 469.85 43119.54 48079.13 2021-11-29 14:46:26.000 333 21262.20 469.86 43119.52 48079.17 2021-11-29 14:46:27.000 333 21262.20 469.83 43119.56 48079.12 2021-11-29 14:46:28.000 333 21262.22 469.79 43119.62 48079.26 2021-11-29 14:46:29.000 333 21262.24 469.72 43119.64 48079.24 2021-11-29 14:46:30.000 333 21262.30 469.61 43119.66 48079.16 2021-11-29 14:46:31.000 333 21262.33 469.55 43119.74 48079.37 2021-11-29 14:46:32.000 333 21262.35 469.50 43119.84 48079.37 2021-11-29 14:46:33.000 333 21262.38 469.48 43119.87 48079.44 2021-11-29 14:46:34.000 333 21262.42 469.46 43119.90 48079.57 2021-11-29 14:46:35.000 333 21262.42 469.42 43119.99 48079.48 2021-11-29 14:46:36.000 333 21262.42 469.41 43120.02 48079.69 2021-11-29 14:46:37.000 333 21262.47 469.37 43120.05 48079.56 2021-11-29 14:46:38.000 333 21262.48 469.29 43120.12 48079.79 2021-11-29 14:46:39.000 333 21262.52 469.25 43120.16 48079.70 2021-11-29 14:46:40.000 333 21262.56 469.25 43120.18 48079.88 2021-11-29 14:46:41.000 333 21262.57 469.25 43120.21 48079.84 2021-11-29 14:46:42.000 333 21262.59 469.26 43120.23 48079.96 2021-11-29 14:46:43.000 333 21262.60 469.28 43120.22 48079.85 2021-11-29 14:46:44.000 333 21262.60 469.26 43120.26 48080.02 2021-11-29 14:46:45.000 333 21262.66 469.23 43120.27 48079.91 2021-11-29 14:46:46.000 333 21262.66 469.21 43120.29 48080.04 2021-11-29 14:46:47.000 333 21262.70 469.14 43120.35 48080.02 2021-11-29 14:46:48.000 333 21262.70 469.12 43120.37 48080.15 2021-11-29 14:46:49.000 333 21262.71 469.12 43120.40 48080.05 2021-11-29 14:46:50.000 333 21262.72 469.11 43120.43 48080.22 2021-11-29 14:46:51.000 333 21262.74 469.10 43120.46 48080.16 2021-11-29 14:46:52.000 333 21262.79 469.04 43120.48 48080.22 2021-11-29 14:46:53.000 333 21262.88 468.96 43120.55 48080.29 2021-11-29 14:46:54.000 333 21262.92 468.94 43120.62 48080.25 2021-11-29 14:46:55.000 333 21262.94 468.96 43120.65 48080.45 2021-11-29 14:46:56.000 333 21262.97 468.94 43120.62 48080.41 2021-11-29 14:46:57.000 333 21262.98 468.90 43120.66 48080.43 2021-11-29 14:46:58.000 333 21262.98 468.91 43120.68 48080.50 2021-11-29 14:46:59.000 333 21263.00 468.91 43120.71 48080.44 2021-11-29 14:47:00.000 333 21263.01 468.92 43120.72 48080.56 2021-11-29 14:47:01.000 333 21263.02 468.94 43120.74 48080.54 2021-11-29 14:47:02.000 333 21263.04 468.93 43120.77 48080.58 2021-11-29 14:47:03.000 333 21263.05 468.89 43120.79 48080.53 2021-11-29 14:47:04.000 333 21263.02 468.89 43120.80 48080.68 2021-11-29 14:47:05.000 333 21263.01 468.90 43120.83 48080.59 2021-11-29 14:47:06.000 333 21263.02 468.89 43120.84 48080.67 2021-11-29 14:47:07.000 333 21263.00 468.91 43120.89 48080.62 2021-11-29 14:47:08.000 333 21262.97 468.90 43120.94 48080.74 2021-11-29 14:47:09.000 333 21262.97 468.89 43120.93 48080.70 2021-11-29 14:47:10.000 333 21262.93 468.92 43120.90 48080.67 2021-11-29 14:47:11.000 333 21262.94 468.89 43120.91 48080.65 2021-11-29 14:47:12.000 333 21262.94 468.87 43120.95 48080.67 2021-11-29 14:47:13.000 333 21262.95 468.88 43120.97 48080.79 2021-11-29 14:47:14.000 333 21262.95 468.87 43120.98 48080.68 2021-11-29 14:47:15.000 333 21262.97 468.85 43121.01 48080.80 2021-11-29 14:47:16.000 333 21263.01 468.87 43121.01 48080.79 2021-11-29 14:47:17.000 333 21263.05 468.85 43121.00 48080.71 2021-11-29 14:47:18.000 333 21263.09 468.86 43121.01 48080.76 2021-11-29 14:47:19.000 333 21263.09 468.89 43120.99 48080.75 2021-11-29 14:47:20.000 333 21263.12 468.89 43120.99 48080.88 2021-11-29 14:47:21.000 333 21263.17 468.88 43120.98 48080.79 2021-11-29 14:47:22.000 333 21263.21 468.86 43120.97 48080.86 2021-11-29 14:47:23.000 333 21263.23 468.84 43120.97 48080.85 2021-11-29 14:47:24.000 333 21263.28 468.79 43120.99 48080.76 2021-11-29 14:47:25.000 333 21263.28 468.79 43120.97 48080.89 2021-11-29 14:47:26.000 333 21263.23 468.80 43121.01 48080.80 2021-11-29 14:47:27.000 333 21263.16 468.83 43120.99 48080.94 2021-11-29 14:47:28.000 333 21263.11 468.88 43120.99 48080.83 2021-11-29 14:47:29.000 333 21263.07 468.85 43120.98 48080.82 2021-11-29 14:47:30.000 333 21262.99 468.80 43120.99 48080.85 2021-11-29 14:47:31.000 333 21262.95 468.79 43120.99 48080.67 2021-11-29 14:47:32.000 333 21262.87 468.79 43121.03 48080.77 2021-11-29 14:47:33.000 333 21262.85 468.77 43121.04 48080.71 2021-11-29 14:47:34.000 333 21262.86 468.78 43121.06 48080.82 2021-11-29 14:47:35.000 333 21262.83 468.75 43121.08 48080.73 2021-11-29 14:47:36.000 333 21262.86 468.71 43121.10 48080.75 2021-11-29 14:47:37.000 333 21262.92 468.73 43121.12 48080.75 2021-11-29 14:47:38.000 333 21262.94 468.75 43121.09 48080.89 2021-11-29 14:47:39.000 333 21262.97 468.75 43121.07 48080.73 2021-11-29 14:47:40.000 333 21263.05 468.73 43121.07 48080.89 2021-11-29 14:47:41.000 333 21263.07 468.75 43121.08 48080.79 2021-11-29 14:47:42.000 333 21263.11 468.74 43121.07 48080.90 2021-11-29 14:47:43.000 333 21263.15 468.74 43121.04 48080.78 2021-11-29 14:47:44.000 333 21263.16 468.74 43121.03 48080.89 2021-11-29 14:47:45.000 333 21263.13 468.73 43121.05 48080.83 2021-11-29 14:47:46.000 333 21263.14 468.71 43121.01 48080.81 2021-11-29 14:47:47.000 333 21263.13 468.71 43121.03 48080.92 2021-11-29 14:47:48.000 333 21263.13 468.70 43121.03 48080.83 2021-11-29 14:47:49.000 333 21263.10 468.73 43121.01 48080.86 2021-11-29 14:47:50.000 333 21263.07 468.78 43120.97 48080.73 2021-11-29 14:47:51.000 333 21263.06 468.82 43120.94 48080.83 2021-11-29 14:47:52.000 333 21263.04 468.81 43120.90 48080.74 2021-11-29 14:47:53.000 333 21263.00 468.79 43120.86 48080.64 2021-11-29 14:47:54.000 333 21262.98 468.77 43120.90 48080.73 2021-11-29 14:47:55.000 333 21263.01 468.76 43120.90 48080.61 2021-11-29 14:47:56.000 333 21263.03 468.75 43120.88 48080.69 2021-11-29 14:47:57.000 333 21263.02 468.73 43120.85 48080.67 2021-11-29 14:47:58.000 333 21263.01 468.72 43120.87 48080.62 2021-11-29 14:47:59.000 333 21262.99 468.70 43120.91 48080.66 2021-11-29 14:48:00.000 333 21262.98 468.70 43120.87 48080.73 2021-11-29 14:48:01.000 333 21262.95 468.74 43120.87 48080.67 2021-11-29 14:48:02.000 333 21262.91 468.74 43120.90 48080.71 2021-11-29 14:48:03.000 333 21262.91 468.76 43120.89 48080.60 2021-11-29 14:48:04.000 333 21262.89 468.76 43120.90 48080.70 2021-11-29 14:48:05.000 333 21262.89 468.76 43120.91 48080.67 2021-11-29 14:48:06.000 333 21262.85 468.73 43120.93 48080.64 2021-11-29 14:48:07.000 333 21262.82 468.69 43120.97 48080.75 2021-11-29 14:48:08.000 333 21262.79 468.69 43121.00 48080.69 2021-11-29 14:48:09.000 333 21262.82 468.73 43121.03 48080.79 2021-11-29 14:48:10.000 333 21262.86 468.73 43121.04 48080.71 2021-11-29 14:48:11.000 333 21262.86 468.77 43121.05 48080.81 2021-11-29 14:48:12.000 333 21262.85 468.74 43121.11 48080.82 2021-11-29 14:48:13.000 333 21262.89 468.69 43121.10 48080.77 2021-11-29 14:48:14.000 333 21262.93 468.68 43121.08 48080.93 2021-11-29 14:48:15.000 333 21262.95 468.67 43121.10 48080.81 2021-11-29 14:48:16.000 333 21262.97 468.65 43121.14 48080.90 2021-11-29 14:48:17.000 333 21262.96 468.65 43121.12 48080.85 2021-11-29 14:48:18.000 333 21262.95 468.66 43121.10 48080.89 2021-11-29 14:48:19.000 333 21262.98 468.67 43121.06 48080.95 2021-11-29 14:48:20.000 333 21263.01 468.65 43121.07 48080.83 2021-11-29 14:48:21.000 333 21263.00 468.64 43121.07 48080.97 2021-11-29 14:48:22.000 333 21262.97 468.64 43121.07 48080.80 2021-11-29 14:48:23.000 333 21262.97 468.62 43121.09 48080.92 2021-11-29 14:48:24.000 333 21262.93 468.60 43121.09 48080.81 2021-11-29 14:48:25.000 333 21262.95 468.59 43121.10 48080.86 2021-11-29 14:48:26.000 333 21262.94 468.62 43121.10 48080.92 2021-11-29 14:48:27.000 333 21262.94 468.60 43121.08 48080.85 2021-11-29 14:48:28.000 333 21262.94 468.63 43121.06 48080.89 2021-11-29 14:48:29.000 333 21262.92 468.63 43121.07 48080.73 2021-11-29 14:48:30.000 333 21262.90 468.62 43121.07 48080.85 2021-11-29 14:48:31.000 333 21262.97 468.63 43121.10 48080.81 2021-11-29 14:48:32.000 333 21262.97 468.63 43121.10 48080.83 2021-11-29 14:48:33.000 333 21262.99 468.63 43121.14 48080.95 2021-11-29 14:48:34.000 333 21262.98 468.67 43121.17 48080.89 2021-11-29 14:48:35.000 333 21263.02 468.70 43121.17 48081.00 2021-11-29 14:48:36.000 333 21263.04 468.72 43121.16 48080.88 2021-11-29 14:48:37.000 333 21263.00 468.80 43121.15 48080.98 2021-11-29 14:48:38.000 333 21262.98 468.95 43121.09 48080.92 2021-11-29 14:48:39.000 333 21262.96 469.00 43121.04 48080.82 2021-11-29 14:48:40.000 333 21262.92 469.04 43120.97 48080.89 2021-11-29 14:48:41.000 333 21262.90 469.06 43120.93 48080.70 2021-11-29 14:48:42.000 333 21262.90 469.11 43120.90 48080.77 2021-11-29 14:48:43.000 333 21262.87 469.11 43120.92 48080.57 2021-11-29 14:48:44.000 333 21262.83 469.15 43120.90 48080.65 2021-11-29 14:48:45.000 333 21262.80 469.19 43120.86 48080.65 2021-11-29 14:48:46.000 333 21262.79 469.20 43120.82 48080.56 2021-11-29 14:48:47.000 333 21262.79 469.19 43120.83 48080.66 2021-11-29 14:48:48.000 333 21262.78 469.20 43120.86 48080.48 2021-11-29 14:48:49.000 333 21262.77 469.18 43120.85 48080.61 2021-11-29 14:48:50.000 333 21262.79 469.20 43120.83 48080.52 2021-11-29 14:48:51.000 333 21262.78 469.23 43120.83 48080.52 2021-11-29 14:48:52.000 333 21262.77 469.25 43120.81 48080.61 2021-11-29 14:48:53.000 333 21262.75 469.25 43120.79 48080.51 2021-11-29 14:48:54.000 333 21262.81 469.24 43120.76 48080.55 2021-11-29 14:48:55.000 333 21262.83 469.24 43120.77 48080.42 2021-11-29 14:48:56.000 333 21262.83 469.22 43120.78 48080.47 2021-11-29 14:48:57.000 333 21262.86 469.24 43120.76 48080.52 2021-11-29 14:48:58.000 333 21262.91 469.21 43120.76 48080.43 2021-11-29 14:48:59.000 333 21262.92 469.19 43120.74 48080.57 2021-11-29 14:49:00.000 333 21262.91 469.19 43120.72 48080.41 2021-11-29 14:49:01.000 333 21262.93 469.18 43120.72 48080.55 2021-11-29 14:49:02.000 333 21262.95 469.18 43120.71 48080.48 2021-11-29 14:49:03.000 333 21262.93 469.18 43120.67 48080.45 2021-11-29 14:49:04.000 333 21262.93 469.17 43120.65 48080.46 2021-11-29 14:49:05.000 333 21262.90 469.21 43120.64 48080.55 2021-11-29 14:49:06.000 333 21262.84 469.26 43120.59 48080.37 2021-11-29 14:49:07.000 333 21262.81 469.31 43120.55 48080.38 2021-11-29 14:49:08.000 333 21262.80 469.29 43120.53 48080.34 2021-11-29 14:49:09.000 333 21262.78 469.28 43120.54 48080.22 2021-11-29 14:49:10.000 333 21262.71 469.31 43120.51 48080.25 2021-11-29 14:49:11.000 333 21262.68 469.33 43120.50 48080.26 2021-11-29 14:49:12.000 333 21262.65 469.32 43120.44 48080.16 2021-11-29 14:49:13.000 333 21262.59 469.36 43120.38 48080.15 2021-11-29 14:49:14.000 333 21262.57 469.40 43120.38 48080.02 2021-11-29 14:49:15.000 333 21262.50 469.39 43120.33 48080.06 2021-11-29 14:49:16.000 333 21262.45 469.41 43120.34 48080.05 2021-11-29 14:49:17.000 333 21262.42 469.43 43120.35 48079.96 2021-11-29 14:49:18.000 333 21262.39 469.44 43120.32 48079.99 2021-11-29 14:49:19.000 333 21262.34 469.45 43120.33 48079.87 2021-11-29 14:49:20.000 333 21262.29 469.42 43120.30 48079.88 2021-11-29 14:49:21.000 333 21262.26 469.42 43120.30 48079.95 2021-11-29 14:49:22.000 333 21262.28 469.39 43120.33 48079.88 2021-11-29 14:49:23.000 333 21262.25 469.39 43120.31 48079.93 2021-11-29 14:49:24.000 333 21262.24 469.39 43120.33 48079.93 2021-11-29 14:49:25.000 333 21262.26 469.36 43120.35 48079.81 2021-11-29 14:49:26.000 333 21262.23 469.37 43120.37 48079.99 2021-11-29 14:49:27.000 333 21262.24 469.37 43120.38 48079.87 2021-11-29 14:49:28.000 333 21262.29 469.38 43120.39 48079.99 2021-11-29 14:49:29.000 333 21262.31 469.37 43120.40 48080.01 2021-11-29 14:49:30.000 333 21262.42 469.31 43120.43 48079.93 2021-11-29 14:49:31.000 333 21262.50 469.24 43120.47 48080.11 2021-11-29 14:49:32.000 333 21262.51 469.22 43120.50 48080.10 2021-11-29 14:49:33.000 333 21262.59 469.17 43120.57 48080.23 2021-11-29 14:49:34.000 333 21262.69 469.12 43120.62 48080.30 2021-11-29 14:49:35.000 333 21262.72 469.11 43120.64 48080.27 2021-11-29 14:49:36.000 333 21262.73 469.14 43120.65 48080.43 2021-11-29 14:49:37.000 333 21262.74 469.17 43120.64 48080.31 2021-11-29 14:49:38.000 333 21262.77 469.24 43120.63 48080.41 2021-11-29 14:49:39.000 333 21262.76 469.24 43120.60 48080.35 2021-11-29 14:49:40.000 333 21262.77 469.24 43120.58 48080.41 2021-11-29 14:49:41.000 333 21262.81 469.23 43120.57 48080.35 2021-11-29 14:49:42.000 333 21262.81 469.21 43120.59 48080.33 2021-11-29 14:49:43.000 333 21262.78 469.30 43120.56 48080.35 2021-11-29 14:49:44.000 333 21262.78 469.33 43120.54 48080.29 2021-11-29 14:49:45.000 333 21262.76 469.36 43120.46 48080.37 2021-11-29 14:49:46.000 333 21262.74 469.37 43120.49 48080.22 2021-11-29 14:49:47.000 333 21262.73 469.39 43120.49 48080.22 2021-11-29 14:49:48.000 333 21262.76 469.39 43120.44 48080.21 2021-11-29 14:49:49.000 333 21262.74 469.39 43120.43 48080.23 2021-11-29 14:49:50.000 333 21262.73 469.42 43120.40 48080.06 2021-11-29 14:49:51.000 333 21262.72 469.40 43120.41 48080.20 2021-11-29 14:49:52.000 333 21262.69 469.44 43120.39 48080.18 2021-11-29 14:49:53.000 333 21262.59 469.51 43120.36 48080.11 2021-11-29 14:49:54.000 333 21262.53 469.56 43120.35 48080.07 2021-11-29 14:49:55.000 333 21262.48 469.63 43120.35 48079.98 2021-11-29 14:49:56.000 333 21262.46 469.60 43120.33 48080.04 2021-11-29 14:49:57.000 333 21262.50 469.54 43120.34 48079.94 2021-11-29 14:49:58.000 333 21262.49 469.53 43120.37 48079.96 2021-11-29 14:49:59.000 333 21262.53 469.54 43120.39 48080.04 2021-11-29 14:50:00.000 333 21262.51 469.54 43120.38 48079.96 2021-11-29 14:50:01.000 333 21262.49 469.55 43120.38 48080.09 2021-11-29 14:50:02.000 333 21262.43 469.59 43120.40 48080.02 2021-11-29 14:50:03.000 333 21262.39 469.66 43120.40 48079.99 2021-11-29 14:50:04.000 333 21262.34 469.74 43120.34 48079.98 2021-11-29 14:50:05.000 333 21262.30 469.75 43120.32 48079.83 2021-11-29 14:50:06.000 333 21262.30 469.72 43120.31 48079.84 2021-11-29 14:50:07.000 333 21262.34 469.66 43120.31 48079.91 2021-11-29 14:50:08.000 333 21262.36 469.64 43120.32 48079.85 2021-11-29 14:50:09.000 333 21262.35 469.63 43120.39 48079.96 2021-11-29 14:50:10.000 333 21262.36 469.62 43120.40 48079.85 2021-11-29 14:50:11.000 333 21262.33 469.64 43120.39 48079.89 2021-11-29 14:50:12.000 333 21262.32 469.63 43120.41 48080.01 2021-11-29 14:50:13.000 333 21262.32 469.65 43120.42 48079.92 2021-11-29 14:50:14.000 333 21262.32 469.66 43120.40 48079.96 2021-11-29 14:50:15.000 333 21262.30 469.68 43120.38 48079.88 2021-11-29 14:50:16.000 333 21262.26 469.66 43120.39 48079.89 2021-11-29 14:50:17.000 333 21262.23 469.71 43120.35 48079.98 2021-11-29 14:50:18.000 333 21262.20 469.86 43120.26 48079.85 2021-11-29 14:50:19.000 333 21262.16 470.01 43120.17 48079.77 2021-11-29 14:50:20.000 333 21262.16 470.00 43120.06 48079.64 2021-11-29 14:50:21.000 333 21262.17 469.92 43120.06 48079.65 2021-11-29 14:50:22.000 333 21262.18 469.84 43120.06 48079.52 2021-11-29 14:50:23.000 333 21262.22 469.79 43120.06 48079.65 2021-11-29 14:50:24.000 333 21262.27 469.74 43120.10 48079.62 2021-11-29 14:50:25.000 333 21262.31 469.70 43120.14 48079.65 2021-11-29 14:50:26.000 333 21262.35 469.70 43120.13 48079.74 2021-11-29 14:50:27.000 333 21262.42 469.63 43120.19 48079.74 2021-11-29 14:50:28.000 333 21262.51 469.60 43120.22 48079.87 2021-11-29 14:50:29.000 333 21262.57 469.54 43120.25 48079.86 2021-11-29 14:50:30.000 333 21262.62 469.53 43120.27 48079.89 2021-11-29 14:50:31.000 333 21262.70 469.52 43120.31 48080.05 2021-11-29 14:50:32.000 333 21262.73 469.48 43120.33 48080.02 2021-11-29 14:50:33.000 333 21262.73 469.49 43120.36 48080.14 2021-11-29 14:50:34.000 333 21262.69 469.59 43120.40 48080.10 2021-11-29 14:50:35.000 333 21262.63 469.72 43120.32 48080.02 2021-11-29 14:50:36.000 333 21262.61 469.81 43120.22 48080.03 2021-11-29 14:50:37.000 333 21262.61 469.85 43120.22 48079.92 2021-11-29 14:50:38.000 333 21262.62 469.79 43120.19 48079.85 2021-11-29 14:50:39.000 333 21262.62 469.67 43120.19 48079.92 2021-11-29 14:50:40.000 333 21262.60 469.58 43120.29 48079.83 2021-11-29 14:50:41.000 333 21262.61 469.55 43120.34 48079.95 2021-11-29 14:50:42.000 333 21262.61 469.55 43120.39 48080.01 2021-11-29 14:50:43.000 333 21262.61 469.57 43120.39 48079.99 2021-11-29 14:50:44.000 333 21262.59 469.56 43120.39 48080.14 2021-11-29 14:50:45.000 333 21262.59 469.56 43120.43 48080.05 2021-11-29 14:50:46.000 333 21262.55 469.57 43120.45 48080.08 2021-11-29 14:50:47.000 333 21262.51 469.59 43120.45 48080.03 2021-11-29 14:50:48.000 333 21262.47 469.60 43120.47 48080.03 2021-11-29 14:50:49.000 333 21262.46 469.61 43120.46 48080.16 2021-11-29 14:50:50.000 333 21262.47 469.60 43120.48 48080.06 2021-11-29 14:50:51.000 333 21262.46 469.59 43120.49 48080.05 2021-11-29 14:50:52.000 333 21262.49 469.59 43120.50 48080.12 2021-11-29 14:50:53.000 333 21262.49 469.57 43120.53 48080.03 2021-11-29 14:50:54.000 333 21262.50 469.57 43120.50 48080.20 2021-11-29 14:50:55.000 333 21262.53 469.61 43120.51 48080.09 2021-11-29 14:50:56.000 333 21262.54 469.58 43120.50 48080.15 2021-11-29 14:50:57.000 333 21262.57 469.56 43120.49 48080.17 2021-11-29 14:50:58.000 333 21262.61 469.52 43120.50 48080.06 2021-11-29 14:50:59.000 333 21262.62 469.47 43120.51 48080.22 2021-11-29 14:51:00.000 333 21262.60 469.45 43120.53 48080.14 2021-11-29 14:51:01.000 333 21262.61 469.47 43120.54 48080.19 2021-11-29 14:51:02.000 333 21262.60 469.49 43120.55 48080.22 2021-11-29 14:51:03.000 333 21262.63 469.51 43120.54 48080.15 2021-11-29 14:51:04.000 333 21262.64 469.49 43120.50 48080.23 2021-11-29 14:51:05.000 333 21262.67 469.43 43120.47 48080.10 2021-11-29 14:51:06.000 333 21262.71 469.42 43120.50 48080.21 2021-11-29 14:51:07.000 333 21262.75 469.40 43120.49 48080.17 2021-11-29 14:51:08.000 333 21262.82 469.34 43120.50 48080.26 2021-11-29 14:51:09.000 333 21262.84 469.35 43120.54 48080.29 2021-11-29 14:51:10.000 333 21262.86 469.32 43120.57 48080.24 2021-11-29 14:51:11.000 333 21262.91 469.31 43120.59 48080.34 2021-11-29 14:51:12.000 333 21262.92 469.31 43120.62 48080.36 2021-11-29 14:51:13.000 333 21262.97 469.29 43120.62 48080.44 2021-11-29 14:51:14.000 333 21262.98 469.27 43120.62 48080.46 2021-11-29 14:51:15.000 333 21262.97 469.29 43120.64 48080.42 2021-11-29 14:51:16.000 333 21263.00 469.26 43120.68 48080.50 2021-11-29 14:51:17.000 333 21262.99 469.25 43120.72 48080.45 2021-11-29 14:51:18.000 333 21262.99 469.26 43120.73 48080.59 2021-11-29 14:51:19.000 333 21262.96 469.30 43120.76 48080.53 2021-11-29 14:51:20.000 333 21262.95 469.30 43120.76 48080.53 2021-11-29 14:51:21.000 333 21262.95 469.32 43120.76 48080.60 2021-11-29 14:51:22.000 333 21262.96 469.33 43120.78 48080.49 2021-11-29 14:51:23.000 333 21262.94 469.32 43120.80 48080.59 2021-11-29 14:51:24.000 333 21262.94 469.33 43120.83 48080.56 2021-11-29 14:51:25.000 333 21262.89 469.35 43120.84 48080.62 2021-11-29 14:51:26.000 333 21262.88 469.36 43120.86 48080.61 2021-11-29 14:51:27.000 333 21262.85 469.38 43120.88 48080.57 2021-11-29 14:51:28.000 333 21262.84 469.39 43120.89 48080.62 2021-11-29 14:51:29.000 333 21262.84 469.40 43120.95 48080.57 2021-11-29 14:51:30.000 333 21262.78 469.45 43120.92 48080.67 2021-11-29 14:51:31.000 333 21262.79 469.44 43120.91 48080.59 2021-11-29 14:51:32.000 333 21262.77 469.45 43120.93 48080.62 2021-11-29 14:51:33.000 333 21262.79 469.45 43120.95 48080.70 2021-11-29 14:51:34.000 333 21262.82 469.43 43120.93 48080.56 2021-11-29 14:51:35.000 333 21262.85 469.41 43120.96 48080.69 2021-11-29 14:51:36.000 333 21262.88 469.41 43121.00 48080.69 2021-11-29 14:51:37.000 333 21262.92 469.38 43121.01 48080.77 2021-11-29 14:51:38.000 333 21262.95 469.37 43121.00 48080.78 2021-11-29 14:51:39.000 333 21262.97 469.39 43121.01 48080.75 2021-11-29 14:51:40.000 333 21263.01 469.36 43121.04 48080.83 2021-11-29 14:51:41.000 333 21263.05 469.33 43121.06 48080.77 2021-11-29 14:51:42.000 333 21263.06 469.33 43121.05 48080.91 2021-11-29 14:51:43.000 333 21263.07 469.30 43121.06 48080.79 2021-11-29 14:51:44.000 333 21263.04 469.32 43121.10 48080.88 2021-11-29 14:51:45.000 333 21263.08 469.28 43121.14 48080.93 2021-11-29 14:51:46.000 333 21263.10 469.27 43121.15 48080.94 2021-11-29 14:51:47.000 333 21263.10 469.25 43121.17 48080.89 2021-11-29 14:51:48.000 333 21263.15 469.23 43121.13 48080.96 2021-11-29 14:51:49.000 333 21263.17 469.25 43121.15 48081.01 2021-11-29 14:51:50.000 333 21263.12 469.26 43121.20 48080.97 2021-11-29 14:51:51.000 333 21263.10 469.23 43121.16 48081.07 2021-11-29 14:51:52.000 333 21263.07 469.24 43121.19 48080.97 2021-11-29 14:51:53.000 333 21263.04 469.28 43121.18 48081.04 2021-11-29 14:51:54.000 333 21263.02 469.27 43121.13 48080.91 2021-11-29 14:51:55.000 333 21263.00 469.28 43121.15 48080.98 2021-11-29 14:51:56.000 333 21263.01 469.26 43121.13 48080.92 2021-11-29 14:51:57.000 333 21262.99 469.28 43121.12 48080.88 2021-11-29 14:51:58.000 333 21262.98 469.29 43121.10 48080.92 2021-11-29 14:51:59.000 333 21262.99 469.29 43121.05 48080.78 2021-11-29 14:52:00.000 333 21262.98 469.25 43121.07 48080.86 2021-11-29 14:52:01.000 333 21263.02 469.20 43121.09 48080.82 2021-11-29 14:52:02.000 333 21263.00 469.18 43121.11 48080.90 2021-11-29 14:52:03.000 333 21263.06 469.12 43121.11 48080.82 2021-11-29 14:52:04.000 333 21263.09 469.08 43121.13 48080.98 2021-11-29 14:52:05.000 333 21263.15 469.08 43121.17 48080.94 2021-11-29 14:52:06.000 333 21263.14 469.04 43121.20 48080.95 2021-11-29 14:52:07.000 333 21263.14 469.01 43121.21 48081.10 2021-11-29 14:52:08.000 333 21263.15 469.01 43121.25 48081.06 2021-11-29 14:52:09.000 333 21263.18 469.05 43121.26 48081.11 2021-11-29 14:52:10.000 333 21263.20 469.05 43121.22 48081.14 2021-11-29 14:52:11.000 333 21263.16 469.08 43121.25 48081.08 2021-11-29 14:52:12.000 333 21263.13 469.10 43121.28 48081.11 2021-11-29 14:52:13.000 333 21263.09 469.12 43121.23 48081.03 2021-11-29 14:52:14.000 333 21263.04 469.12 43121.28 48081.11 2021-11-29 14:52:15.000 333 21263.00 469.11 43121.27 48081.01 2021-11-29 14:52:16.000 333 21262.95 469.11 43121.26 48081.02 2021-11-29 14:52:17.000 333 21262.93 469.08 43121.25 48080.94 2021-11-29 14:52:18.000 333 21262.92 469.06 43121.30 48080.98 2021-11-29 14:52:19.000 333 21262.92 469.02 43121.32 48081.01 2021-11-29 14:52:20.000 333 21262.88 469.03 43121.35 48080.96 2021-11-29 14:52:21.000 333 21262.85 469.00 43121.36 48081.10 2021-11-29 14:52:22.000 333 21262.79 469.03 43121.36 48080.99 2021-11-29 14:52:23.000 333 21262.83 469.00 43121.37 48081.01 2021-11-29 14:52:24.000 333 21262.83 469.01 43121.36 48080.96 2021-11-29 14:52:25.000 333 21262.85 469.00 43121.41 48081.02 2021-11-29 14:52:26.000 333 21262.89 469.00 43121.41 48081.09 2021-11-29 14:52:27.000 333 21262.93 468.98 43121.41 48081.02 2021-11-29 14:52:28.000 333 21262.95 468.99 43121.42 48081.17 2021-11-29 14:52:29.000 333 21262.99 468.95 43121.43 48081.05 2021-11-29 14:52:30.000 333 21263.02 468.91 43121.43 48081.12 2021-11-29 14:52:31.000 333 21263.07 468.89 43121.42 48081.17 2021-11-29 14:52:32.000 333 21263.08 468.86 43121.44 48081.11 2021-11-29 14:52:33.000 333 21263.10 468.82 43121.44 48081.20 2021-11-29 14:52:34.000 333 21263.12 468.80 43121.47 48081.22 2021-11-29 14:52:35.000 333 21263.14 468.80 43121.49 48081.20 2021-11-29 14:52:36.000 333 21263.16 468.81 43121.47 48081.30 2021-11-29 14:52:37.000 333 21263.15 468.82 43121.46 48081.28 2021-11-29 14:52:38.000 333 21263.17 468.82 43121.48 48081.30 2021-11-29 14:52:39.000 333 21263.16 468.81 43121.48 48081.21 2021-11-29 14:52:40.000 333 21263.20 468.82 43121.46 48081.29 2021-11-29 14:52:41.000 333 21263.23 468.84 43121.45 48081.19 2021-11-29 14:52:42.000 333 21263.28 468.85 43121.46 48081.32 2021-11-29 14:52:43.000 333 21263.27 468.85 43121.47 48081.29 2021-11-29 14:52:44.000 333 21263.24 468.87 43121.44 48081.33 2021-11-29 14:52:45.000 333 21263.24 468.87 43121.45 48081.29 2021-11-29 14:52:46.000 333 21263.20 468.89 43121.45 48081.24 2021-11-29 14:52:47.000 333 21263.12 468.99 43121.46 48081.29 2021-11-29 14:52:48.000 333 21263.03 469.11 43121.40 48081.12 2021-11-29 14:52:49.000 333 21262.93 469.22 43121.34 48081.16 2021-11-29 14:52:50.000 333 21262.87 469.27 43121.22 48080.99 2021-11-29 14:52:51.000 333 21262.83 469.27 43121.14 48080.98 2021-11-29 14:52:52.000 333 21262.81 469.27 43121.15 48080.89 2021-11-29 14:52:53.000 333 21262.80 469.30 43121.15 48080.78 2021-11-29 14:52:54.000 333 21262.79 469.28 43121.13 48080.80 2021-11-29 14:52:55.000 333 21262.78 469.26 43121.11 48080.71 2021-11-29 14:52:56.000 333 21262.77 469.27 43121.10 48080.81 2021-11-29 14:52:57.000 333 21262.73 469.31 43121.08 48080.73 2021-11-29 14:52:58.000 333 21262.73 469.29 43121.06 48080.69 2021-11-29 14:52:59.000 333 21262.72 469.29 43121.04 48080.72 2021-11-29 14:53:00.000 333 21262.73 469.29 43120.96 48080.61 2021-11-29 14:53:01.000 333 21262.73 469.29 43120.98 48080.71 2021-11-29 14:53:02.000 333 21262.73 469.27 43120.98 48080.65 2021-11-29 14:53:03.000 333 21262.70 469.28 43120.97 48080.60 2021-11-29 14:53:04.000 333 21262.69 469.32 43120.99 48080.69 2021-11-29 14:53:05.000 333 21262.66 469.36 43120.95 48080.62 2021-11-29 14:53:06.000 333 21262.58 469.41 43120.94 48080.60 2021-11-29 14:53:07.000 333 21262.59 469.41 43120.94 48080.55 2021-11-29 14:53:08.000 333 21262.58 469.41 43120.94 48080.52 2021-11-29 14:53:09.000 333 21262.57 469.41 43120.96 48080.61 2021-11-29 14:53:10.000 333 21262.57 469.44 43120.94 48080.51 2021-11-29 14:53:11.000 333 21262.53 469.45 43120.94 48080.55 2021-11-29 14:53:12.000 333 21262.52 469.49 43120.93 48080.42 2021-11-29 14:53:13.000 333 21262.49 469.49 43120.92 48080.56 2021-11-29 14:53:14.000 333 21262.50 469.49 43120.88 48080.40 2021-11-29 14:53:15.000 333 21262.53 469.48 43120.84 48080.49 2021-11-29 14:53:16.000 333 21262.54 469.47 43120.86 48080.41 2021-11-29 14:53:17.000 333 21262.56 469.44 43120.88 48080.51 2021-11-29 14:53:18.000 333 21262.60 469.43 43120.86 48080.47 2021-11-29 14:53:19.000 333 21262.65 469.43 43120.86 48080.40 2021-11-29 14:53:20.000 333 21262.66 469.42 43120.85 48080.46 2021-11-29 14:53:21.000 333 21262.70 469.44 43120.82 48080.46 2021-11-29 14:53:22.000 333 21262.74 469.44 43120.84 48080.60 2021-11-29 14:53:23.000 333 21262.76 469.44 43120.86 48080.53 2021-11-29 14:53:24.000 333 21262.79 469.43 43120.85 48080.53 2021-11-29 14:53:25.000 333 21262.79 469.47 43120.84 48080.52 2021-11-29 14:53:26.000 333 21262.75 469.50 43120.80 48080.53 2021-11-29 14:53:27.000 333 21262.74 469.58 43120.78 48080.59 2021-11-29 14:53:28.000 333 21262.72 469.58 43120.80 48080.49 2021-11-29 14:53:29.000 333 21262.75 469.57 43120.79 48080.50 2021-11-29 14:53:30.000 333 21262.77 469.56 43120.78 48080.42 2021-11-29 14:53:31.000 333 21262.78 469.55 43120.76 48080.53 2021-11-29 14:53:32.000 333 21262.77 469.54 43120.79 48080.44 2021-11-29 14:53:33.000 333 21262.74 469.56 43120.76 48080.47 2021-11-29 14:53:34.000 333 21262.72 469.58 43120.77 48080.39 2021-11-29 14:53:35.000 333 21262.72 469.57 43120.75 48080.51 2021-11-29 14:53:36.000 333 21262.72 469.56 43120.74 48080.40 2021-11-29 14:53:37.000 333 21262.77 469.51 43120.78 48080.45 2021-11-29 14:53:38.000 333 21262.79 469.48 43120.81 48080.50 2021-11-29 14:53:39.000 333 21262.81 469.47 43120.85 48080.46 2021-11-29 14:53:40.000 333 21262.82 469.45 43120.88 48080.61 2021-11-29 14:53:41.000 333 21262.81 469.48 43120.91 48080.55 2021-11-29 14:53:42.000 333 21262.81 469.48 43120.93 48080.64 2021-11-29 14:53:43.000 333 21262.81 469.49 43120.96 48080.64 2021-11-29 14:53:44.000 333 21262.85 469.50 43120.96 48080.54 2021-11-29 14:53:45.000 333 21262.83 469.53 43120.90 48080.64 2021-11-29 14:53:46.000 333 21262.81 469.54 43120.94 48080.58 2021-11-29 14:53:47.000 333 21262.79 469.56 43120.95 48080.69 2021-11-29 14:53:48.000 333 21262.78 469.56 43120.94 48080.59 2021-11-29 14:53:49.000 333 21262.75 469.55 43120.94 48080.58 2021-11-29 14:53:50.000 333 21262.72 469.52 43120.93 48080.57 2021-11-29 14:53:51.000 333 21262.70 469.52 43120.95 48080.66 2021-11-29 14:53:52.000 333 21262.69 469.50 43120.97 48080.52 2021-11-29 14:53:53.000 333 21262.68 469.48 43120.97 48080.67 2021-11-29 14:53:54.000 333 21262.67 469.48 43120.99 48080.58 2021-11-29 14:53:55.000 333 21262.66 469.50 43120.99 48080.67 2021-11-29 14:53:56.000 333 21262.69 469.53 43120.95 48080.52 2021-11-29 14:53:57.000 333 21262.69 469.53 43120.98 48080.68 2021-11-29 14:53:58.000 333 21262.72 469.54 43120.97 48080.59 2021-11-29 14:53:59.000 333 21262.74 469.53 43120.95 48080.61 2021-11-29 14:54:00.000 333 21262.75 469.51 43120.97 48080.58 2021-11-29 14:54:01.000 333 21262.79 469.49 43121.02 48080.69 2021-11-29 14:54:02.000 333 21262.83 469.45 43121.03 48080.61 2021-11-29 14:54:03.000 333 21262.87 469.41 43121.05 48080.72 2021-11-29 14:54:04.000 333 21262.87 469.36 43121.07 48080.66 2021-11-29 14:54:05.000 333 21262.89 469.38 43121.09 48080.74 2021-11-29 14:54:06.000 333 21262.88 469.39 43121.12 48080.84 2021-11-29 14:54:07.000 333 21262.86 469.38 43121.11 48080.78 2021-11-29 14:54:08.000 333 21262.88 469.38 43121.13 48080.87 2021-11-29 14:54:09.000 333 21262.86 469.44 43121.16 48080.77 2021-11-29 14:54:10.000 333 21262.87 469.45 43121.17 48080.87 2021-11-29 14:54:11.000 333 21262.87 469.48 43121.15 48080.84 2021-11-29 14:54:12.000 333 21262.85 469.49 43121.14 48080.80 2021-11-29 14:54:13.000 333 21262.84 469.48 43121.12 48080.91 2021-11-29 14:54:14.000 333 21262.84 469.47 43121.11 48080.82 2021-11-29 14:54:15.000 333 21262.81 469.49 43121.17 48080.79 2021-11-29 14:54:16.000 333 21262.78 469.51 43121.15 48080.85 2021-11-29 14:54:17.000 333 21262.78 469.53 43121.12 48080.74 2021-11-29 14:54:18.000 333 21262.74 469.55 43121.14 48080.78 2021-11-29 14:54:19.000 333 21262.74 469.54 43121.10 48080.74 2021-11-29 14:54:20.000 333 21262.72 469.56 43121.07 48080.77 2021-11-29 14:54:21.000 333 21262.65 469.61 43121.06 48080.66 2021-11-29 14:54:22.000 333 21262.66 469.64 43121.03 48080.74 2021-11-29 14:54:23.000 333 21262.63 469.67 43121.00 48080.62 2021-11-29 14:54:24.000 333 21262.63 469.67 43121.00 48080.65 2021-11-29 14:54:25.000 333 21262.65 469.66 43120.98 48080.53 2021-11-29 14:54:26.000 333 21262.65 469.68 43120.95 48080.60 2021-11-29 14:54:27.000 333 21262.67 469.69 43120.95 48080.58 2021-11-29 14:54:28.000 333 21262.69 469.66 43120.95 48080.56 2021-11-29 14:54:29.000 333 21262.68 469.66 43120.94 48080.57 2021-11-29 14:54:30.000 333 21262.69 469.69 43120.94 48080.53 2021-11-29 14:54:31.000 333 21262.72 469.68 43120.92 48080.62 2021-11-29 14:54:32.000 333 21262.74 469.68 43120.89 48080.56 2021-11-29 14:54:33.000 333 21262.78 469.68 43120.85 48080.52 2021-11-29 14:54:34.000 333 21262.79 469.64 43120.88 48080.61 2021-11-29 14:54:35.000 333 21262.76 469.62 43120.85 48080.56 2021-11-29 14:54:36.000 333 21262.69 469.67 43120.82 48080.52 2021-11-29 14:54:37.000 333 21262.69 469.71 43120.80 48080.47 2021-11-29 14:54:38.000 333 21262.68 469.71 43120.79 48080.53 2021-11-29 14:54:39.000 333 21262.67 469.74 43120.77 48080.41 2021-11-29 14:54:40.000 333 21262.69 469.74 43120.76 48080.49 2021-11-29 14:54:41.000 333 21262.68 469.72 43120.80 48080.39 2021-11-29 14:54:42.000 333 21262.68 469.73 43120.82 48080.44 2021-11-29 14:54:43.000 333 21262.69 469.73 43120.83 48080.52 2021-11-29 14:54:44.000 333 21262.70 469.77 43120.84 48080.40 2021-11-29 14:54:45.000 333 21262.65 469.83 43120.82 48080.45 2021-11-29 14:54:46.000 333 21262.60 469.89 43120.79 48080.43 2021-11-29 14:54:47.000 333 21262.58 469.92 43120.76 48080.33 2021-11-29 14:54:48.000 333 21262.56 469.86 43120.73 48080.37 2021-11-29 14:54:49.000 333 21262.54 469.81 43120.72 48080.25 2021-11-29 14:54:50.000 333 21262.56 469.79 43120.79 48080.36 2021-11-29 14:54:51.000 333 21262.55 469.83 43120.76 48080.37 2021-11-29 14:54:52.000 333 21262.52 469.87 43120.78 48080.31 2021-11-29 14:54:53.000 333 21262.43 469.93 43120.77 48080.41 2021-11-29 14:54:54.000 333 21262.42 469.96 43120.74 48080.30 2021-11-29 14:54:55.000 333 21262.37 469.96 43120.71 48080.28 2021-11-29 14:54:56.000 333 21262.35 469.98 43120.70 48080.23 2021-11-29 14:54:57.000 333 21262.31 469.97 43120.70 48080.20 2021-11-29 14:54:58.000 333 21262.28 470.00 43120.69 48080.27 2021-11-29 14:54:59.000 333 21262.28 470.02 43120.68 48080.20 2021-11-29 14:55:00.000 333 21262.29 470.04 43120.66 48080.17 2021-11-29 14:55:01.000 333 21262.29 470.04 43120.67 48080.21 2021-11-29 14:55:02.000 333 21262.29 470.03 43120.69 48080.08 2021-11-29 14:55:03.000 333 21262.31 469.97 43120.68 48080.23 2021-11-29 14:55:04.000 333 21262.32 469.89 43120.69 48080.17 2021-11-29 14:55:05.000 333 21262.32 469.83 43120.72 48080.23 2021-11-29 14:55:06.000 333 21262.29 469.87 43120.77 48080.27 2021-11-29 14:55:07.000 333 21262.26 469.92 43120.77 48080.19 2021-11-29 14:55:08.000 333 21262.25 469.91 43120.77 48080.29 2021-11-29 14:55:09.000 333 21262.29 469.88 43120.74 48080.23 2021-11-29 14:55:10.000 333 21262.34 469.84 43120.73 48080.24 2021-11-29 14:55:11.000 333 21262.35 469.81 43120.76 48080.27 2021-11-29 14:55:12.000 333 21262.39 469.74 43120.79 48080.30 2021-11-29 14:55:13.000 333 21262.48 469.67 43120.83 48080.28 2021-11-29 14:55:14.000 333 21262.58 469.60 43120.86 48080.37 2021-11-29 14:55:15.000 333 21262.64 469.53 43120.88 48080.43 2021-11-29 14:55:16.000 333 21262.66 469.53 43120.92 48080.54 2021-11-29 14:55:17.000 333 21262.70 469.52 43120.93 48080.57 2021-11-29 14:55:18.000 333 21262.72 469.53 43120.95 48080.58 2021-11-29 14:55:19.000 333 21262.74 469.57 43120.96 48080.61 2021-11-29 14:55:20.000 333 21262.75 469.60 43120.93 48080.63 2021-11-29 14:55:21.000 333 21262.71 469.63 43120.89 48080.52 2021-11-29 14:55:22.000 333 21262.71 469.66 43120.89 48080.66 2021-11-29 14:55:23.000 333 21262.69 469.69 43120.87 48080.49 2021-11-29 14:55:24.000 333 21262.63 469.67 43120.86 48080.53 2021-11-29 14:55:25.000 333 21262.58 469.68 43120.86 48080.42 2021-11-29 14:55:26.000 333 21262.54 469.71 43120.86 48080.47 2021-11-29 14:55:27.000 333 21262.57 469.73 43120.83 48080.48 2021-11-29 14:55:28.000 333 21262.59 469.69 43120.87 48080.42 2021-11-29 14:55:29.000 333 21262.59 469.67 43120.90 48080.51 2021-11-29 14:55:30.000 333 21262.57 469.64 43120.91 48080.50 2021-11-29 14:55:31.000 333 21262.52 469.68 43120.95 48080.48 2021-11-29 14:55:32.000 333 21262.50 469.72 43120.94 48080.57 2021-11-29 14:55:33.000 333 21262.48 469.70 43120.96 48080.48 2021-11-29 14:55:34.000 333 21262.48 469.72 43120.93 48080.58 2021-11-29 14:55:35.000 333 21262.48 469.72 43120.95 48080.50 2021-11-29 14:55:36.000 333 21262.47 469.74 43120.96 48080.49 2021-11-29 14:55:37.000 333 21262.51 469.72 43120.90 48080.55 2021-11-29 14:55:38.000 333 21262.53 469.71 43120.91 48080.45 2021-11-29 14:55:39.000 333 21262.57 469.69 43120.91 48080.51 2021-11-29 14:55:40.000 333 21262.61 469.66 43120.89 48080.49 2021-11-29 14:55:41.000 333 21262.65 469.63 43120.87 48080.54 2021-11-29 14:55:42.000 333 21262.65 469.60 43120.89 48080.51 2021-11-29 14:55:43.000 333 21262.67 469.58 43120.85 48080.46 2021-11-29 14:55:44.000 333 21262.69 469.54 43120.81 48080.51 2021-11-29 14:55:45.000 333 21262.66 469.49 43120.78 48080.39 2021-11-29 14:55:46.000 333 21262.58 469.50 43120.80 48080.48 2021-11-29 14:55:47.000 333 21262.50 469.52 43120.79 48080.38 2021-11-29 14:55:48.000 333 21262.40 469.55 43120.73 48080.31 2021-11-29 14:55:49.000 333 21262.35 469.62 43120.74 48080.32 2021-11-29 14:55:50.000 333 21262.34 469.70 43120.76 48080.22 2021-11-29 14:55:51.000 333 21262.32 469.76 43120.81 48080.33 2021-11-29 14:55:52.000 333 21262.33 469.77 43120.86 48080.26 2021-11-29 14:55:53.000 333 21262.36 469.76 43120.86 48080.36 2021-11-29 14:55:54.000 333 21262.39 469.71 43120.90 48080.39 2021-11-29 14:55:55.000 333 21262.41 469.68 43120.94 48080.44 2021-11-29 14:55:56.000 333 21262.42 469.64 43120.98 48080.40 2021-11-29 14:55:57.000 333 21262.44 469.61 43120.97 48080.52 2021-11-29 14:55:58.000 333 21262.45 469.57 43121.01 48080.47 2021-11-29 14:55:59.000 333 21262.48 469.54 43121.04 48080.54 2021-11-29 14:56:00.000 333 21262.48 469.55 43121.04 48080.59 2021-11-29 14:56:01.000 333 21262.48 469.56 43121.02 48080.52 2021-11-29 14:56:02.000 333 21262.52 469.55 43121.00 48080.57 2021-11-29 14:56:03.000 333 21262.55 469.51 43120.99 48080.53 2021-11-29 14:56:04.000 333 21262.58 469.49 43120.95 48080.59 2021-11-29 14:56:05.000 333 21262.62 469.46 43120.95 48080.56 2021-11-29 14:56:06.000 333 21262.63 469.46 43120.97 48080.53 2021-11-29 14:56:07.000 333 21262.64 469.48 43120.97 48080.61 2021-11-29 14:56:08.000 333 21262.61 469.48 43120.95 48080.48 2021-11-29 14:56:09.000 333 21262.62 469.48 43120.93 48080.62 2021-11-29 14:56:10.000 333 21262.59 469.45 43120.95 48080.50 2021-11-29 14:56:11.000 333 21262.57 469.44 43120.95 48080.55 2021-11-29 14:56:12.000 333 21262.56 469.42 43120.94 48080.57 2021-11-29 14:56:13.000 333 21262.56 469.43 43120.96 48080.56 2021-11-29 14:56:14.000 333 21262.56 469.39 43121.00 48080.50 2021-11-29 14:56:15.000 333 21262.55 469.41 43121.00 48080.61 2021-11-29 14:56:16.000 333 21262.56 469.39 43121.01 48080.57 2021-11-29 14:56:17.000 333 21262.60 469.36 43121.08 48080.55 2021-11-29 14:56:18.000 333 21262.64 469.32 43121.09 48080.71 2021-11-29 14:56:19.000 333 21262.66 469.32 43121.13 48080.64 2021-11-29 14:56:20.000 333 21262.70 469.29 43121.13 48080.71 2021-11-29 14:56:21.000 333 21262.73 469.27 43121.18 48080.67 2021-11-29 14:56:22.000 333 21262.74 469.27 43121.19 48080.83 2021-11-29 14:56:23.000 333 21262.78 469.24 43121.19 48080.76 2021-11-29 14:56:24.000 333 21262.79 469.25 43121.19 48080.87 2021-11-29 14:56:25.000 333 21262.75 469.30 43121.19 48080.84 2021-11-29 14:56:26.000 333 21262.73 469.33 43121.22 48080.94 2021-11-29 14:56:27.000 333 21262.68 469.34 43121.24 48080.78 2021-11-29 14:56:28.000 333 21262.66 469.34 43121.27 48080.89 2021-11-29 14:56:29.000 333 21262.63 469.33 43121.28 48080.87 2021-11-29 14:56:30.000 333 21262.61 469.36 43121.30 48080.79 2021-11-29 14:56:31.000 333 21262.52 469.40 43121.29 48080.81 2021-11-29 14:56:32.000 333 21262.49 469.40 43121.32 48080.83 2021-11-29 14:56:33.000 333 21262.48 469.40 43121.32 48080.81 2021-11-29 14:56:34.000 333 21262.46 469.40 43121.30 48080.84 2021-11-29 14:56:35.000 333 21262.44 469.41 43121.30 48080.70 2021-11-29 14:56:36.000 333 21262.44 469.39 43121.32 48080.81 2021-11-29 14:56:37.000 333 21262.45 469.37 43121.32 48080.78 2021-11-29 14:56:38.000 333 21262.51 469.36 43121.32 48080.88 2021-11-29 14:56:39.000 333 21262.55 469.34 43121.33 48080.73 2021-11-29 14:56:40.000 333 21262.57 469.36 43121.36 48080.89 2021-11-29 14:56:41.000 333 21262.62 469.37 43121.36 48080.87 2021-11-29 14:56:42.000 333 21262.60 469.37 43121.36 48080.90 2021-11-29 14:56:43.000 333 21262.63 469.38 43121.33 48080.78 2021-11-29 14:56:44.000 333 21262.63 469.34 43121.30 48080.91 2021-11-29 14:56:45.000 333 21262.61 469.34 43121.32 48080.89 2021-11-29 14:56:46.000 333 21262.63 469.29 43121.36 48080.85 2021-11-29 14:56:47.000 333 21262.61 469.26 43121.34 48080.95 2021-11-29 14:56:48.000 333 21262.60 469.26 43121.34 48080.87 2021-11-29 14:56:49.000 333 21262.59 469.21 43121.36 48080.87 2021-11-29 14:56:50.000 333 21262.57 469.16 43121.35 48080.86 2021-11-29 14:56:51.000 333 21262.58 469.14 43121.36 48080.85 2021-11-29 14:56:52.000 333 21262.54 469.15 43121.37 48080.98 2021-11-29 14:56:53.000 333 21262.53 469.17 43121.40 48080.90 2021-11-29 14:56:54.000 333 21262.53 469.18 43121.39 48080.99 2021-11-29 14:56:55.000 333 21262.49 469.19 43121.37 48080.88 2021-11-29 14:56:56.000 333 21262.52 469.20 43121.36 48080.89 2021-11-29 14:56:57.000 333 21262.54 469.22 43121.36 48080.91 2021-11-29 14:56:58.000 333 21262.60 469.20 43121.37 48080.87 2021-11-29 14:56:59.000 333 21262.65 469.18 43121.37 48080.98 2021-11-29 14:57:00.000 333 21262.66 469.21 43121.34 48080.91 2021-11-29 14:57:01.000 333 21262.71 469.24 43121.35 48081.03 2021-11-29 14:57:02.000 333 21262.77 469.24 43121.40 48080.98 2021-11-29 14:57:03.000 333 21262.81 469.24 43121.38 48080.99 2021-11-29 14:57:04.000 333 21262.82 469.23 43121.33 48081.00 2021-11-29 14:57:05.000 333 21262.83 469.26 43121.36 48081.02 2021-11-29 14:57:06.000 333 21262.82 469.26 43121.40 48081.08 2021-11-29 14:57:07.000 333 21262.78 469.28 43121.40 48081.01 2021-11-29 14:57:08.000 333 21262.76 469.35 43121.43 48081.11 2021-11-29 14:57:09.000 333 21262.71 469.39 43121.41 48080.96 2021-11-29 14:57:10.000 333 21262.70 469.41 43121.39 48081.04 2021-11-29 14:57:11.000 333 21262.60 469.44 43121.36 48080.99 2021-11-29 14:57:12.000 333 21262.52 469.47 43121.33 48080.90 2021-11-29 14:57:13.000 333 21262.43 469.48 43121.31 48080.83 2021-11-29 14:57:14.000 333 21262.41 469.54 43121.31 48080.89 2021-11-29 14:57:15.000 333 21262.38 469.53 43121.30 48080.76 2021-11-29 14:57:16.000 333 21262.33 469.55 43121.29 48080.81 2021-11-29 14:57:17.000 333 21262.30 469.56 43121.25 48080.66 2021-11-29 14:57:18.000 333 21262.29 469.57 43121.27 48080.72 2021-11-29 14:57:19.000 333 21262.25 469.61 43121.25 48080.69 2021-11-29 14:57:20.000 333 21262.27 469.60 43121.20 48080.61 2021-11-29 14:57:21.000 333 21262.27 469.58 43121.19 48080.71 2021-11-29 14:57:22.000 333 21262.24 469.57 43121.17 48080.54 2021-11-29 14:57:23.000 333 21262.23 469.55 43121.18 48080.64 2021-11-29 14:57:24.000 333 21262.26 469.51 43121.18 48080.53 2021-11-29 14:57:25.000 333 21262.26 469.50 43121.19 48080.57 2021-11-29 14:57:26.000 333 21262.25 469.49 43121.21 48080.64 2021-11-29 14:57:27.000 333 21262.23 469.45 43121.24 48080.56 2021-11-29 14:57:28.000 333 21262.24 469.43 43121.22 48080.65 2021-11-29 14:57:29.000 333 21262.25 469.41 43121.25 48080.54 2021-11-29 14:57:30.000 333 21262.32 469.38 43121.25 48080.64 2021-11-29 14:57:31.000 333 21262.36 469.37 43121.27 48080.63 2021-11-29 14:57:32.000 333 21262.38 469.35 43121.26 48080.61 2021-11-29 14:57:33.000 333 21262.42 469.31 43121.27 48080.78 2021-11-29 14:57:34.000 333 21262.45 469.29 43121.28 48080.67 2021-11-29 14:57:35.000 333 21262.51 469.28 43121.30 48080.77 2021-11-29 14:57:36.000 333 21262.53 469.28 43121.29 48080.81 2021-11-29 14:57:37.000 333 21262.61 469.29 43121.27 48080.74 2021-11-29 14:57:38.000 333 21262.67 469.30 43121.28 48080.86 2021-11-29 14:57:39.000 333 21262.67 469.30 43121.30 48080.84 2021-11-29 14:57:40.000 333 21262.69 469.29 43121.31 48080.79 2021-11-29 14:57:41.000 333 21262.69 469.27 43121.32 48080.92 2021-11-29 14:57:42.000 333 21262.68 469.26 43121.33 48080.81 2021-11-29 14:57:43.000 333 21262.68 469.24 43121.34 48080.94 2021-11-29 14:57:44.000 333 21262.67 469.25 43121.38 48080.84 2021-11-29 14:57:45.000 333 21262.61 469.27 43121.36 48080.90 2021-11-29 14:57:46.000 333 21262.57 469.33 43121.38 48080.94 2021-11-29 14:57:47.000 333 21262.51 469.35 43121.39 48080.93 2021-11-29 14:57:48.000 333 21262.45 469.38 43121.38 48080.90 2021-11-29 14:57:49.000 333 21262.44 469.40 43121.35 48080.77 2021-11-29 14:57:50.000 333 21262.39 469.45 43121.39 48080.85 2021-11-29 14:57:51.000 333 21262.35 469.46 43121.39 48080.73 2021-11-29 14:57:52.000 333 21262.38 469.46 43121.35 48080.74 2021-11-29 14:57:53.000 333 21262.39 469.47 43121.30 48080.80 2021-11-29 14:57:54.000 333 21262.39 469.49 43121.32 48080.76 2021-11-29 14:57:55.000 333 21262.39 469.47 43121.30 48080.78 2021-11-29 14:57:56.000 333 21262.45 469.46 43121.28 48080.69 2021-11-29 14:57:57.000 333 21262.46 469.48 43121.28 48080.75 2021-11-29 14:57:58.000 333 21262.46 469.50 43121.24 48080.74 2021-11-29 14:57:59.000 333 21262.48 469.50 43121.22 48080.83 2021-11-29 14:58:00.000 333 21262.50 469.47 43121.26 48080.78 2021-11-29 14:58:01.000 333 21262.50 469.45 43121.26 48080.72 2021-11-29 14:58:02.000 333 21262.50 469.47 43121.27 48080.80 2021-11-29 14:58:03.000 333 21262.50 469.51 43121.25 48080.70 2021-11-29 14:58:04.000 333 21262.48 469.51 43121.26 48080.75 2021-11-29 14:58:05.000 333 21262.45 469.54 43121.27 48080.79 2021-11-29 14:58:06.000 333 21262.46 469.59 43121.28 48080.79 2021-11-29 14:58:07.000 333 21262.38 469.63 43121.27 48080.77 2021-11-29 14:58:08.000 333 21262.35 469.62 43121.24 48080.67 2021-11-29 14:58:09.000 333 21262.36 469.63 43121.25 48080.73 2021-11-29 14:58:10.000 333 21262.35 469.67 43121.27 48080.62 2021-11-29 14:58:11.000 333 21262.33 469.68 43121.24 48080.67 2021-11-29 14:58:12.000 333 21262.32 469.68 43121.25 48080.69 2021-11-29 14:58:13.000 333 21262.29 469.68 43121.24 48080.66 2021-11-29 14:58:14.000 333 21262.27 469.68 43121.22 48080.70 2021-11-29 14:58:15.000 333 21262.29 469.70 43121.22 48080.58 2021-11-29 14:58:16.000 333 21262.28 469.73 43121.17 48080.62 2021-11-29 14:58:17.000 333 21262.28 469.75 43121.14 48080.60 2021-11-29 14:58:18.000 333 21262.31 469.75 43121.14 48080.54 2021-11-29 14:58:19.000 333 21262.35 469.74 43121.13 48080.64 2021-11-29 14:58:20.000 333 21262.38 469.74 43121.14 48080.51 2021-11-29 14:58:21.000 333 21262.38 469.77 43121.11 48080.62 2021-11-29 14:58:22.000 333 21262.39 469.78 43121.06 48080.55 2021-11-29 14:58:23.000 333 21262.42 469.77 43121.04 48080.57 2021-11-29 14:58:24.000 333 21262.44 469.78 43121.07 48080.62 2021-11-29 14:58:25.000 333 21262.43 469.76 43121.07 48080.57 2021-11-29 14:58:26.000 333 21262.45 469.74 43121.06 48080.64 2021-11-29 14:58:27.000 333 21262.45 469.72 43121.10 48080.51 2021-11-29 14:58:28.000 333 21262.44 469.72 43121.12 48080.65 2021-11-29 14:58:29.000 333 21262.43 469.71 43121.15 48080.58 2021-11-29 14:58:30.000 333 21262.42 469.71 43121.12 48080.57 2021-11-29 14:58:31.000 333 21262.42 469.73 43121.09 48080.68 2021-11-29 14:58:32.000 333 21262.37 469.78 43121.11 48080.57 2021-11-29 14:58:33.000 333 21262.35 469.84 43121.06 48080.58 2021-11-29 14:58:34.000 333 21262.31 469.84 43121.04 48080.50 2021-11-29 14:58:35.000 333 21262.25 469.82 43121.05 48080.48 2021-11-29 14:58:36.000 333 21262.19 469.81 43121.08 48080.51 2021-11-29 14:58:37.000 333 21262.18 469.80 43121.08 48080.44 2021-11-29 14:58:38.000 333 21262.17 469.83 43121.05 48080.49 2021-11-29 14:58:39.000 333 21262.21 469.81 43121.02 48080.37 2021-11-29 14:58:40.000 333 21262.19 469.83 43121.03 48080.51 2021-11-29 14:58:41.000 333 21262.17 469.84 43121.03 48080.38 2021-11-29 14:58:42.000 333 21262.17 469.87 43121.03 48080.41 2021-11-29 14:58:43.000 333 21262.15 469.84 43121.01 48080.35 2021-11-29 14:58:44.000 333 21262.17 469.85 43121.00 48080.46 2021-11-29 14:58:45.000 333 21262.15 469.86 43120.98 48080.30 2021-11-29 14:58:46.000 333 21262.10 469.84 43120.94 48080.37 2021-11-29 14:58:47.000 333 21262.07 469.81 43120.97 48080.31 2021-11-29 14:58:48.000 333 21262.06 469.77 43120.99 48080.29 2021-11-29 14:58:49.000 333 21262.04 469.74 43120.99 48080.39 2021-11-29 14:58:50.000 333 21262.09 469.67 43120.98 48080.29 2021-11-29 14:58:51.000 333 21262.13 469.60 43121.03 48080.35 2021-11-29 14:58:52.000 333 21262.18 469.53 43121.05 48080.36 2021-11-29 14:58:53.000 333 21262.23 469.50 43121.07 48080.37 2021-11-29 14:58:54.000 333 21262.31 469.47 43121.11 48080.55 2021-11-29 14:58:55.000 333 21262.37 469.43 43121.12 48080.49 2021-11-29 14:58:56.000 333 21262.42 469.40 43121.11 48080.63 2021-11-29 14:58:57.000 333 21262.45 469.43 43121.11 48080.63 2021-11-29 14:58:58.000 333 21262.51 469.45 43121.09 48080.57 2021-11-29 14:58:59.000 333 21262.53 469.49 43121.04 48080.62 2021-11-29 14:59:00.000 333 21262.55 469.46 43121.02 48080.57 2021-11-29 14:59:01.000 333 21262.58 469.51 43121.03 48080.66 2021-11-29 14:59:02.000 333 21262.56 469.57 43120.98 48080.57 2021-11-29 14:59:03.000 333 21262.51 469.63 43120.93 48080.50 2021-11-29 14:59:04.000 333 21262.44 469.69 43120.89 48080.45 2021-11-29 14:59:05.000 333 21262.37 469.70 43120.85 48080.50 2021-11-29 14:59:06.000 333 21262.33 469.68 43120.90 48080.29 2021-11-29 14:59:07.000 333 21262.28 469.72 43120.91 48080.41 2021-11-29 14:59:08.000 333 21262.24 469.76 43120.93 48080.34 2021-11-29 14:59:09.000 333 21262.21 469.75 43120.98 48080.46 2021-11-29 14:59:10.000 333 21262.14 469.76 43121.01 48080.32 2021-11-29 14:59:11.000 333 21262.08 469.80 43121.11 48080.55 2021-11-29 14:59:12.000 333 21262.05 469.81 43121.14 48080.38 2021-11-29 14:59:13.000 333 21261.99 469.85 43121.17 48080.50 2021-11-29 14:59:14.000 333 21261.92 469.90 43121.19 48080.48 2021-11-29 14:59:15.000 333 21261.86 469.95 43121.18 48080.40 2021-11-29 14:59:16.000 333 21261.86 470.02 43121.18 48080.52 2021-11-29 14:59:17.000 333 21261.86 470.04 43121.16 48080.35 2021-11-29 14:59:18.000 333 21261.88 470.07 43121.16 48080.47 2021-11-29 14:59:19.000 333 21261.91 470.07 43121.19 48080.41 2021-11-29 14:59:20.000 333 21261.93 470.02 43121.24 48080.41 2021-11-29 14:59:21.000 333 21261.97 469.99 43121.25 48080.59 2021-11-29 14:59:22.000 333 21261.95 470.08 43121.22 48080.48 2021-11-29 14:59:23.000 333 21261.96 470.13 43121.16 48080.54 2021-11-29 14:59:24.000 333 21261.92 470.16 43121.16 48080.41 2021-11-29 14:59:25.000 333 21261.91 470.13 43121.13 48080.42 2021-11-29 14:59:26.000 333 21261.93 470.11 43121.10 48080.45 2021-11-29 14:59:27.000 333 21261.95 470.05 43121.12 48080.40 2021-11-29 14:59:28.000 333 21262.02 470.01 43121.14 48080.49 2021-11-29 14:59:29.000 333 21262.06 470.00 43121.19 48080.39 2021-11-29 14:59:30.000 333 21262.14 469.96 43121.19 48080.50 2021-11-29 14:59:31.000 333 21262.20 469.93 43121.19 48080.53 2021-11-29 14:59:32.000 333 21262.27 469.89 43121.21 48080.50 2021-11-29 14:59:33.000 333 21262.33 469.87 43121.25 48080.72 2021-11-29 14:59:34.000 333 21262.38 469.87 43121.26 48080.58 2021-11-29 14:59:35.000 333 21262.41 469.86 43121.30 48080.75 2021-11-29 14:59:36.000 333 21262.45 469.87 43121.35 48080.80 2021-11-29 14:59:37.000 333 21262.49 469.85 43121.34 48080.70 2021-11-29 14:59:38.000 333 21262.52 469.85 43121.37 48080.80 2021-11-29 14:59:39.000 333 21262.56 469.85 43121.38 48080.88 2021-11-29 14:59:40.000 333 21262.56 469.87 43121.37 48080.90 2021-11-29 14:59:41.000 333 21262.52 469.89 43121.36 48080.91 2021-11-29 14:59:42.000 333 21262.50 469.87 43121.38 48080.80 2021-11-29 14:59:43.000 333 21262.50 469.90 43121.43 48080.96 2021-11-29 14:59:44.000 333 21262.46 469.91 43121.43 48080.84 2021-11-29 14:59:45.000 333 21262.48 469.90 43121.47 48080.88 2021-11-29 14:59:46.000 333 21262.51 469.91 43121.42 48080.94 2021-11-29 14:59:47.000 333 21262.47 469.93 43121.41 48080.91 2021-11-29 14:59:48.000 333 21262.44 469.96 43121.43 48080.97 2021-11-29 14:59:49.000 333 21262.42 469.99 43121.46 48080.81 2021-11-29 14:59:50.000 333 21262.39 470.02 43121.44 48080.90 2021-11-29 14:59:51.000 333 21262.35 470.06 43121.46 48080.78 2021-11-29 14:59:52.000 333 21262.31 470.09 43121.41 48080.88 2021-11-29 14:59:53.000 333 21262.27 470.09 43121.36 48080.71 2021-11-29 14:59:54.000 333 21262.23 470.13 43121.34 48080.78 2021-11-29 14:59:55.000 333 21262.21 470.14 43121.31 48080.73 2021-11-29 14:59:56.000 333 21262.18 470.16 43121.32 48080.75 2021-11-29 14:59:57.000 333 21262.15 470.20 43121.31 48080.58 2021-11-29 14:59:58.000 333 21262.14 470.19 43121.30 48080.70 2021-11-29 14:59:59.000 333 21262.10 470.22 43121.28 48080.60 2021-11-29 15:00:00.000 333 21262.09 470.29 43121.30 48080.66 2021-11-29 15:00:01.000 333 21262.09 470.34 43121.25 48080.60 2021-11-29 15:00:02.000 333 21262.03 470.43 43121.24 48080.49 2021-11-29 15:00:03.000 333 21262.00 470.46 43121.17 48080.51 2021-11-29 15:00:04.000 333 21261.99 470.48 43121.12 48080.39 2021-11-29 15:00:05.000 333 21261.99 470.49 43121.08 48080.45 2021-11-29 15:00:06.000 333 21262.00 470.48 43121.08 48080.34 2021-11-29 15:00:07.000 333 21262.02 470.50 43121.04 48080.32 2021-11-29 15:00:08.000 333 21262.01 470.52 43121.04 48080.36 2021-11-29 15:00:09.000 333 21262.02 470.48 43121.01 48080.26 2021-11-29 15:00:10.000 333 21262.01 470.44 43121.01 48080.29 2021-11-29 15:00:11.000 333 21262.00 470.42 43121.03 48080.37 2021-11-29 15:00:12.000 333 21262.04 470.42 43121.05 48080.35 2021-11-29 15:00:13.000 333 21262.09 470.38 43121.03 48080.37 2021-11-29 15:00:14.000 333 21262.13 470.35 43121.02 48080.28 2021-11-29 15:00:15.000 333 21262.19 470.32 43121.03 48080.45 2021-11-29 15:00:16.000 333 21262.21 470.27 43121.05 48080.41 2021-11-29 15:00:17.000 333 21262.26 470.23 43121.04 48080.39 2021-11-29 15:00:18.000 333 21262.32 470.20 43121.05 48080.55 2021-11-29 15:00:19.000 333 21262.36 470.17 43121.11 48080.46 2021-11-29 15:00:20.000 333 21262.42 470.15 43121.13 48080.57 2021-11-29 15:00:21.000 333 21262.47 470.14 43121.15 48080.53 2021-11-29 15:00:22.000 333 21262.48 470.13 43121.17 48080.56 2021-11-29 15:00:23.000 333 21262.45 470.13 43121.17 48080.73 2021-11-29 15:00:24.000 333 21262.47 470.12 43121.24 48080.70 2021-11-29 15:00:25.000 333 21262.52 470.08 43121.28 48080.70 2021-11-29 15:00:26.000 333 21262.50 470.10 43121.26 48080.81 2021-11-29 15:00:27.000 333 21262.53 470.04 43121.29 48080.70 2021-11-29 15:00:28.000 333 21262.60 469.99 43121.32 48080.79 2021-11-29 15:00:29.000 333 21262.59 469.95 43121.35 48080.81 2021-11-29 15:00:30.000 333 21262.58 469.94 43121.36 48080.80 2021-11-29 15:00:31.000 333 21262.60 469.93 43121.38 48080.93 2021-11-29 15:00:32.000 333 21262.57 469.93 43121.39 48080.87 2021-11-29 15:00:33.000 333 21262.57 469.93 43121.38 48080.95 2021-11-29 15:00:34.000 333 21262.55 469.92 43121.38 48080.83 2021-11-29 15:00:35.000 333 21262.52 469.90 43121.41 48080.90 2021-11-29 15:00:36.000 333 21262.50 469.83 43121.39 48080.89 2021-11-29 15:00:37.000 333 21262.48 469.79 43121.39 48080.95 2021-11-29 15:00:38.000 333 21262.45 469.76 43121.45 48080.92 2021-11-29 15:00:39.000 333 21262.45 469.76 43121.47 48080.88 2021-11-29 15:00:40.000 333 21262.47 469.78 43121.49 48080.96 2021-11-29 15:00:41.000 333 21262.44 469.83 43121.49 48080.85 2021-11-29 15:00:42.000 333 21262.42 469.88 43121.49 48080.93 2021-11-29 15:00:43.000 333 21262.43 469.93 43121.44 48080.92 2021-11-29 15:00:44.000 333 21262.39 469.96 43121.43 48080.88 2021-11-29 15:00:45.000 333 21262.32 469.98 43121.40 48080.86 2021-11-29 15:00:46.000 333 21262.31 470.00 43121.39 48080.76 2021-11-29 15:00:47.000 333 21262.26 470.02 43121.38 48080.81 2021-11-29 15:00:48.000 333 21262.23 470.06 43121.36 48080.68 2021-11-29 15:00:49.000 333 21262.21 470.04 43121.34 48080.79 2021-11-29 15:00:50.000 333 21262.20 470.06 43121.36 48080.62 2021-11-29 15:00:51.000 333 21262.17 470.09 43121.32 48080.72 2021-11-29 15:00:52.000 333 21262.14 470.08 43121.33 48080.67 2021-11-29 15:00:53.000 333 21262.13 470.11 43121.30 48080.70 2021-11-29 15:00:54.000 333 21262.10 470.10 43121.32 48080.52 2021-11-29 15:00:55.000 333 21262.07 470.12 43121.32 48080.65 2021-11-29 15:00:56.000 333 21262.08 470.12 43121.31 48080.57 2021-11-29 15:00:57.000 333 21262.09 470.11 43121.28 48080.65 2021-11-29 15:00:58.000 333 21262.07 470.08 43121.28 48080.57 2021-11-29 15:00:59.000 333 21262.07 470.07 43121.27 48080.52 2021-11-29 15:01:00.000 333 21262.07 470.06 43121.27 48080.63 2021-11-29 15:01:01.000 333 21262.07 470.04 43121.28 48080.52 2021-11-29 15:01:02.000 333 21262.06 470.06 43121.28 48080.68 2021-11-29 15:01:03.000 333 21262.05 470.06 43121.26 48080.57 2021-11-29 15:01:04.000 333 21262.06 470.02 43121.29 48080.60 2021-11-29 15:01:05.000 333 21262.05 470.04 43121.33 48080.66 2021-11-29 15:01:06.000 333 21262.06 470.02 43121.34 48080.50 2021-11-29 15:01:07.000 333 21262.09 470.01 43121.35 48080.67 2021-11-29 15:01:08.000 333 21262.08 470.01 43121.35 48080.64 2021-11-29 15:01:09.000 333 21262.11 469.98 43121.36 48080.62 2021-11-29 15:01:10.000 333 21262.12 469.95 43121.40 48080.72 2021-11-29 15:01:11.000 333 21262.09 469.96 43121.40 48080.69 2021-11-29 15:01:12.000 333 21262.08 469.94 43121.41 48080.67 2021-11-29 15:01:13.000 333 21262.10 469.92 43121.43 48080.71 2021-11-29 15:01:14.000 333 21262.09 469.92 43121.42 48080.78 2021-11-29 15:01:15.000 333 21262.08 469.94 43121.41 48080.65 2021-11-29 15:01:16.000 333 21262.11 469.92 43121.44 48080.80 2021-11-29 15:01:17.000 333 21262.12 469.93 43121.43 48080.71 2021-11-29 15:01:18.000 333 21262.14 469.93 43121.42 48080.81 2021-11-29 15:01:19.000 333 21262.16 469.93 43121.42 48080.76 2021-11-29 15:01:20.000 333 21262.16 469.92 43121.45 48080.69 2021-11-29 15:01:21.000 333 21262.18 469.91 43121.43 48080.78 2021-11-29 15:01:22.000 333 21262.18 469.92 43121.42 48080.67 2021-11-29 15:01:23.000 333 21262.18 469.94 43121.42 48080.86 2021-11-29 15:01:24.000 333 21262.19 469.95 43121.42 48080.73 2021-11-29 15:01:25.000 333 21262.22 469.93 43121.43 48080.77 2021-11-29 15:01:26.000 333 21262.24 469.92 43121.42 48080.68 2021-11-29 15:01:27.000 333 21262.26 469.90 43121.40 48080.85 2021-11-29 15:01:28.000 333 21262.30 469.90 43121.42 48080.73 2021-11-29 15:01:29.000 333 21262.33 469.86 43121.43 48080.84 2021-11-29 15:01:30.000 333 21262.36 469.82 43121.42 48080.81 2021-11-29 15:01:31.000 333 21262.34 469.81 43121.41 48080.91 2021-11-29 15:01:32.000 333 21262.35 469.80 43121.44 48080.81 2021-11-29 15:01:33.000 333 21262.31 469.78 43121.46 48080.88 2021-11-29 15:01:34.000 333 21262.31 469.75 43121.49 48080.81 2021-11-29 15:01:35.000 333 21262.31 469.75 43121.48 48080.86 2021-11-29 15:01:36.000 333 21262.29 469.80 43121.47 48080.90 2021-11-29 15:01:37.000 333 21262.25 469.85 43121.47 48080.86 2021-11-29 15:01:38.000 333 21262.19 469.87 43121.47 48080.74 2021-11-29 15:01:39.000 333 21262.14 469.86 43121.44 48080.85 2021-11-29 15:01:40.000 333 21262.08 469.89 43121.39 48080.63 2021-11-29 15:01:41.000 333 21262.06 469.90 43121.41 48080.76 2021-11-29 15:01:42.000 333 21262.01 469.93 43121.39 48080.63 2021-11-29 15:01:43.000 333 21261.97 469.95 43121.39 48080.57 2021-11-29 15:01:44.000 333 21261.93 469.97 43121.38 48080.66 2021-11-29 15:01:45.000 333 21261.91 470.00 43121.36 48080.57 2021-11-29 15:01:46.000 333 21261.84 470.00 43121.33 48080.59 2021-11-29 15:01:47.000 333 21261.80 470.04 43121.33 48080.46 2021-11-29 15:01:48.000 333 21261.79 470.05 43121.35 48080.52 2021-11-29 15:01:49.000 333 21261.77 470.08 43121.35 48080.51 2021-11-29 15:01:50.000 333 21261.75 470.10 43121.36 48080.51 2021-11-29 15:01:51.000 333 21261.72 470.11 43121.32 48080.38 2021-11-29 15:01:52.000 333 21261.71 470.10 43121.32 48080.56 2021-11-29 15:01:53.000 333 21261.74 470.10 43121.33 48080.36 2021-11-29 15:01:54.000 333 21261.74 470.11 43121.31 48080.46 2021-11-29 15:01:55.000 333 21261.77 470.09 43121.29 48080.42 2021-11-29 15:01:56.000 333 21261.78 470.07 43121.33 48080.52 2021-11-29 15:01:57.000 333 21261.78 470.09 43121.32 48080.50 2021-11-29 15:01:58.000 333 21261.81 470.11 43121.30 48080.41 2021-11-29 15:01:59.000 333 21261.81 470.08 43121.29 48080.53 2021-11-29 15:02:00.000 333 21261.83 470.01 43121.34 48080.42 2021-11-29 15:02:01.000 333 21261.85 470.00 43121.33 48080.48 2021-11-29 15:02:02.000 333 21261.82 470.08 43121.35 48080.58 2021-11-29 15:02:03.000 333 21261.78 470.14 43121.32 48080.49 2021-11-29 15:02:04.000 333 21261.79 470.14 43121.26 48080.54 2021-11-29 15:02:05.000 333 21261.79 470.14 43121.25 48080.35 2021-11-29 15:02:06.000 333 21261.82 470.16 43121.24 48080.46 2021-11-29 15:02:07.000 333 21261.86 470.14 43121.22 48080.41 2021-11-29 15:02:08.000 333 21261.90 470.09 43121.22 48080.36 2021-11-29 15:02:09.000 333 21261.92 470.04 43121.21 48080.51 2021-11-29 15:02:10.000 333 21261.94 469.96 43121.25 48080.36 2021-11-29 15:02:11.000 333 21261.99 469.94 43121.26 48080.51 2021-11-29 15:02:12.000 333 21261.99 469.95 43121.32 48080.46 2021-11-29 15:02:13.000 333 21261.97 469.96 43121.29 48080.48 2021-11-29 15:02:14.000 333 21261.93 469.96 43121.25 48080.58 2021-11-29 15:02:15.000 333 21261.92 469.97 43121.21 48080.45 2021-11-29 15:02:16.000 333 21261.91 470.01 43121.20 48080.47 2021-11-29 15:02:17.000 333 21261.91 470.03 43121.23 48080.49 2021-11-29 15:02:18.000 333 21261.90 470.04 43121.21 48080.39 2021-11-29 15:02:19.000 333 21261.90 470.02 43121.20 48080.42 2021-11-29 15:02:20.000 333 21261.92 470.00 43121.19 48080.44 2021-11-29 15:02:21.000 333 21261.94 469.98 43121.20 48080.44 2021-11-29 15:02:22.000 333 21261.96 469.97 43121.19 48080.37 2021-11-29 15:02:23.000 333 21261.99 469.95 43121.23 48080.52 2021-11-29 15:02:24.000 333 21262.01 469.94 43121.23 48080.39 2021-11-29 15:02:25.000 333 21262.03 469.93 43121.28 48080.51 2021-11-29 15:02:26.000 333 21262.04 469.93 43121.30 48080.54 2021-11-29 15:02:27.000 333 21262.03 469.96 43121.31 48080.61 2021-11-29 15:02:28.000 333 21261.96 470.00 43121.33 48080.57 2021-11-29 15:02:29.000 333 21261.94 469.96 43121.38 48080.54 2021-11-29 15:02:30.000 333 21261.95 469.95 43121.40 48080.62 2021-11-29 15:02:31.000 333 21261.94 469.96 43121.39 48080.55 2021-11-29 15:02:32.000 333 21261.97 469.97 43121.43 48080.61 2021-11-29 15:02:33.000 333 21261.95 469.99 43121.45 48080.68 2021-11-29 15:02:34.000 333 21261.93 470.00 43121.49 48080.66 2021-11-29 15:02:35.000 333 21261.90 470.06 43121.47 48080.70 2021-11-29 15:02:36.000 333 21261.85 470.10 43121.48 48080.57 2021-11-29 15:02:37.000 333 21261.80 470.15 43121.47 48080.67 2021-11-29 15:02:38.000 333 21261.74 470.16 43121.48 48080.60 2021-11-29 15:02:39.000 333 21261.72 470.20 43121.47 48080.52 2021-11-29 15:02:40.000 333 21261.72 470.19 43121.49 48080.63 2021-11-29 15:02:41.000 333 21261.72 470.18 43121.48 48080.51 2021-11-29 15:02:42.000 333 21261.75 470.19 43121.47 48080.60 2021-11-29 15:02:43.000 333 21261.73 470.25 43121.50 48080.50 2021-11-29 15:02:44.000 333 21261.71 470.27 43121.47 48080.56 2021-11-29 15:02:45.000 333 21261.72 470.30 43121.45 48080.64 2021-11-29 15:02:46.000 333 21261.75 470.33 43121.48 48080.61 2021-11-29 15:02:47.000 333 21261.81 470.32 43121.46 48080.65 2021-11-29 15:02:48.000 333 21261.82 470.29 43121.46 48080.50 2021-11-29 15:02:49.000 333 21261.79 470.26 43121.45 48080.65 2021-11-29 15:02:50.000 333 21261.78 470.25 43121.47 48080.60 2021-11-29 15:02:51.000 333 21261.83 470.23 43121.47 48080.60 2021-11-29 15:02:52.000 333 21261.86 470.21 43121.51 48080.71 2021-11-29 15:02:53.000 333 21261.86 470.19 43121.53 48080.60 2021-11-29 15:02:54.000 333 21261.86 470.19 43121.52 48080.74 2021-11-29 15:02:55.000 333 21261.89 470.15 43121.54 48080.58 2021-11-29 15:02:56.000 333 21261.93 470.11 43121.56 48080.70 2021-11-29 15:02:57.000 333 21261.97 470.08 43121.55 48080.75 2021-11-29 15:02:58.000 333 21261.97 470.10 43121.56 48080.67 2021-11-29 15:02:59.000 333 21261.97 470.08 43121.56 48080.82 2021-11-29 15:03:00.000 333 21262.00 470.10 43121.55 48080.70 2021-11-29 15:03:01.000 333 21262.03 470.10 43121.55 48080.82 2021-11-29 15:03:02.000 333 21262.02 470.11 43121.55 48080.73 2021-11-29 15:03:03.000 333 21262.04 470.12 43121.55 48080.74 2021-11-29 15:03:04.000 333 21262.06 470.10 43121.58 48080.84 2021-11-29 15:03:05.000 333 21262.07 470.09 43121.61 48080.78 2021-11-29 15:03:06.000 333 21262.04 470.10 43121.58 48080.87 2021-11-29 15:03:07.000 333 21262.07 470.07 43121.62 48080.72 2021-11-29 15:03:08.000 333 21262.08 470.01 43121.63 48080.86 2021-11-29 15:03:09.000 333 21262.04 469.98 43121.64 48080.82 2021-11-29 15:03:10.000 333 21262.05 469.96 43121.65 48080.82 2021-11-29 15:03:11.000 333 21262.03 469.95 43121.68 48080.91 2021-11-29 15:03:12.000 333 21262.05 469.96 43121.65 48080.88 2021-11-29 15:03:13.000 333 21262.04 469.98 43121.64 48080.89 2021-11-29 15:03:14.000 333 21262.06 469.99 43121.68 48080.97 2021-11-29 15:03:15.000 333 21262.11 470.02 43121.69 48080.83 2021-11-29 15:03:16.000 333 21262.11 470.01 43121.68 48080.96 2021-11-29 15:03:17.000 333 21262.10 469.98 43121.65 48080.93 2021-11-29 15:03:18.000 333 21262.10 469.98 43121.68 48080.99 2021-11-29 15:03:19.000 333 21262.08 469.99 43121.72 48080.93 2021-11-29 15:03:20.000 333 21262.07 470.03 43121.69 48080.92 2021-11-29 15:03:21.000 333 21262.07 470.08 43121.71 48080.98 2021-11-29 15:03:22.000 333 21262.09 470.08 43121.70 48080.86 2021-11-29 15:03:23.000 333 21262.04 470.10 43121.69 48080.99 2021-11-29 15:03:24.000 333 21262.02 470.10 43121.66 48080.90 2021-11-29 15:03:25.000 333 21262.02 470.13 43121.67 48080.87 2021-11-29 15:03:26.000 333 21261.97 470.18 43121.64 48080.96 2021-11-29 15:03:27.000 333 21261.96 470.17 43121.62 48080.85 2021-11-29 15:03:28.000 333 21261.97 470.19 43121.61 48080.83 2021-11-29 15:03:29.000 333 21261.97 470.18 43121.62 48080.89 2021-11-29 15:03:30.000 333 21262.01 470.15 43121.64 48080.76 2021-11-29 15:03:31.000 333 21261.99 470.17 43121.64 48080.90 2021-11-29 15:03:32.000 333 21261.98 470.18 43121.64 48080.80 2021-11-29 15:03:33.000 333 21262.01 470.18 43121.61 48080.89 2021-11-29 15:03:34.000 333 21262.03 470.12 43121.62 48080.84 2021-11-29 15:03:35.000 333 21262.07 470.11 43121.64 48080.84 2021-11-29 15:03:36.000 333 21262.08 470.10 43121.65 48080.93 2021-11-29 15:03:37.000 333 21262.06 470.12 43121.66 48080.82 2021-11-29 15:03:38.000 333 21262.07 470.13 43121.65 48080.99 2021-11-29 15:03:39.000 333 21262.09 470.13 43121.65 48080.90 2021-11-29 15:03:40.000 333 21262.11 470.14 43121.68 48080.96 2021-11-29 15:03:41.000 333 21262.13 470.12 43121.64 48080.92 2021-11-29 15:03:42.000 333 21262.16 470.11 43121.65 48080.88 2021-11-29 15:03:43.000 333 21262.13 470.12 43121.65 48080.93 2021-11-29 15:03:44.000 333 21262.16 470.14 43121.65 48080.87 2021-11-29 15:03:45.000 333 21262.16 470.14 43121.62 48080.99 2021-11-29 15:03:46.000 333 21262.13 470.16 43121.56 48080.89 2021-11-29 15:03:47.000 333 21262.11 470.16 43121.55 48080.91 2021-11-29 15:03:48.000 333 21262.08 470.17 43121.49 48080.84 2021-11-29 15:03:49.000 333 21262.06 470.18 43121.48 48080.76 2021-11-29 15:03:50.000 333 21262.05 470.22 43121.51 48080.80 2021-11-29 15:03:51.000 333 21262.03 470.27 43121.50 48080.73 2021-11-29 15:03:52.000 333 21262.02 470.28 43121.50 48080.83 2021-11-29 15:03:53.000 333 21262.00 470.33 43121.47 48080.71 2021-11-29 15:03:54.000 333 21262.00 470.36 43121.48 48080.77 2021-11-29 15:03:55.000 333 21261.98 470.37 43121.50 48080.75 2021-11-29 15:03:56.000 333 21261.96 470.36 43121.49 48080.66 2021-11-29 15:03:57.000 333 21261.94 470.37 43121.50 48080.76 2021-11-29 15:03:58.000 333 21261.91 470.35 43121.54 48080.69 2021-11-29 15:03:59.000 333 21261.90 470.32 43121.55 48080.81 2021-11-29 15:04:00.000 333 21261.89 470.30 43121.59 48080.70 2021-11-29 15:04:01.000 333 21261.88 470.30 43121.56 48080.76 2021-11-29 15:04:02.000 333 21261.88 470.27 43121.63 48080.75 2021-11-29 15:04:03.000 333 21261.85 470.26 43121.63 48080.83 2021-11-29 15:04:04.000 333 21261.83 470.23 43121.65 48080.68 2021-11-29 15:04:05.000 333 21261.82 470.17 43121.68 48080.81 2021-11-29 15:04:06.000 333 21261.81 470.15 43121.69 48080.77 2021-11-29 15:04:07.000 333 21261.80 470.14 43121.71 48080.90 2021-11-29 15:04:08.000 333 21261.80 470.14 43121.72 48080.75 2021-11-29 15:04:09.000 333 21261.82 470.14 43121.72 48080.90 2021-11-29 15:04:10.000 333 21261.81 470.17 43121.72 48080.86 2021-11-29 15:04:11.000 333 21261.85 470.16 43121.69 48080.80 2021-11-29 15:04:12.000 333 21261.88 470.16 43121.64 48080.78 2021-11-29 15:04:13.000 333 21261.90 470.15 43121.62 48080.93 2021-11-29 15:04:14.000 333 21261.92 470.10 43121.64 48080.79 2021-11-29 15:04:15.000 333 21261.94 470.06 43121.64 48080.81 2021-11-29 15:04:16.000 333 21261.93 470.06 43121.66 48080.91 2021-11-29 15:04:17.000 333 21261.91 470.06 43121.70 48080.76 2021-11-29 15:04:18.000 333 21261.93 470.07 43121.69 48080.91 2021-11-29 15:04:19.000 333 21261.97 470.11 43121.67 48080.86 2021-11-29 15:04:20.000 333 21261.97 470.15 43121.69 48080.83 2021-11-29 15:04:21.000 333 21261.97 470.14 43121.70 48080.95 2021-11-29 15:04:22.000 333 21261.95 470.14 43121.67 48080.86 2021-11-29 15:04:23.000 333 21261.91 470.17 43121.64 48080.83 2021-11-29 15:04:24.000 333 21261.86 470.17 43121.65 48080.89 2021-11-29 15:04:25.000 333 21261.86 470.16 43121.66 48080.72 2021-11-29 15:04:26.000 333 21261.86 470.16 43121.67 48080.86 2021-11-29 15:04:27.000 333 21261.86 470.18 43121.65 48080.75 2021-11-29 15:04:28.000 333 21261.83 470.21 43121.58 48080.82 2021-11-29 15:04:29.000 333 21261.85 470.24 43121.57 48080.76 2021-11-29 15:04:30.000 333 21261.88 470.26 43121.55 48080.68 2021-11-29 15:04:31.000 333 21261.89 470.26 43121.53 48080.74 2021-11-29 15:04:32.000 333 21261.93 470.23 43121.56 48080.79 2021-11-29 15:04:33.000 333 21262.00 470.23 43121.55 48080.66 2021-11-29 15:04:34.000 333 21261.99 470.24 43121.52 48080.83 2021-11-29 15:04:35.000 333 21262.04 470.20 43121.51 48080.75 2021-11-29 15:04:36.000 333 21262.07 470.17 43121.52 48080.80 2021-11-29 15:04:37.000 333 21262.09 470.17 43121.52 48080.73 2021-11-29 15:04:38.000 333 21262.11 470.17 43121.55 48080.82 2021-11-29 15:04:39.000 333 21262.09 470.15 43121.59 48080.85 2021-11-29 15:04:40.000 333 21262.05 470.14 43121.60 48080.78 2021-11-29 15:04:41.000 333 21262.05 470.16 43121.60 48080.92 2021-11-29 15:04:42.000 333 21262.07 470.15 43121.60 48080.84 2021-11-29 15:04:43.000 333 21262.04 470.19 43121.59 48080.86 2021-11-29 15:04:44.000 333 21262.06 470.22 43121.59 48080.79 2021-11-29 15:04:45.000 333 21262.06 470.23 43121.61 48080.81 2021-11-29 15:04:46.000 333 21262.07 470.25 43121.58 48080.91 2021-11-29 15:04:47.000 333 21262.11 470.26 43121.57 48080.81 2021-11-29 15:04:48.000 333 21262.11 470.29 43121.57 48080.90 2021-11-29 15:04:49.000 333 21262.10 470.31 43121.56 48080.74 2021-11-29 15:04:50.000 333 21262.08 470.33 43121.54 48080.83 2021-11-29 15:04:51.000 333 21262.08 470.36 43121.50 48080.81 2021-11-29 15:04:52.000 333 21262.09 470.36 43121.48 48080.74 2021-11-29 15:04:53.000 333 21262.09 470.39 43121.47 48080.75 2021-11-29 15:04:54.000 333 21262.06 470.39 43121.47 48080.80 2021-11-29 15:04:55.000 333 21262.09 470.36 43121.49 48080.76 2021-11-29 15:04:56.000 333 21262.13 470.36 43121.49 48080.84 2021-11-29 15:04:57.000 333 21262.13 470.39 43121.49 48080.68 2021-11-29 15:04:58.000 333 21262.12 470.41 43121.51 48080.82 2021-11-29 15:04:59.000 333 21262.11 470.44 43121.50 48080.77 2021-11-29 15:05:00.000 333 21262.08 470.48 43121.49 48080.73 2021-11-29 15:05:01.000 333 21262.05 470.52 43121.51 48080.83 2021-11-29 15:05:02.000 333 21262.03 470.55 43121.51 48080.73 2021-11-29 15:05:03.000 333 21262.02 470.58 43121.53 48080.83 2021-11-29 15:05:04.000 333 21261.99 470.61 43121.50 48080.66 2021-11-29 15:05:05.000 333 21261.96 470.63 43121.51 48080.76 2021-11-29 15:05:06.000 333 21261.94 470.63 43121.51 48080.74 2021-11-29 15:05:07.000 333 21261.91 470.66 43121.52 48080.67 2021-11-29 15:05:08.000 333 21261.85 470.67 43121.52 48080.78 2021-11-29 15:05:09.000 333 21261.81 470.68 43121.45 48080.62 2021-11-29 15:05:10.000 333 21261.80 470.69 43121.47 48080.69 2021-11-29 15:05:11.000 333 21261.77 470.70 43121.46 48080.59 2021-11-29 15:05:12.000 333 21261.77 470.69 43121.43 48080.59 2021-11-29 15:05:13.000 333 21261.77 470.68 43121.42 48080.68 2021-11-29 15:05:14.000 333 21261.77 470.67 43121.42 48080.61 2021-11-29 15:05:15.000 333 21261.80 470.65 43121.45 48080.58 2021-11-29 15:05:16.000 333 21261.83 470.63 43121.43 48080.70 2021-11-29 15:05:17.000 333 21261.90 470.62 43121.43 48080.55 2021-11-29 15:05:18.000 333 21261.97 470.58 43121.44 48080.66 2021-11-29 15:05:19.000 333 21262.00 470.60 43121.43 48080.66 2021-11-29 15:05:20.000 333 21262.03 470.60 43121.41 48080.73 2021-11-29 15:05:21.000 333 21262.03 470.56 43121.41 48080.73 2021-11-29 15:05:22.000 333 21262.06 470.52 43121.41 48080.65 2021-11-29 15:05:23.000 333 21262.05 470.48 43121.40 48080.73 2021-11-29 15:05:24.000 333 21262.01 470.48 43121.39 48080.63 2021-11-29 15:05:25.000 333 21262.02 470.45 43121.40 48080.65 2021-11-29 15:05:26.000 333 21261.98 470.47 43121.45 48080.71 2021-11-29 15:05:27.000 333 21261.99 470.44 43121.41 48080.68 2021-11-29 15:05:28.000 333 21261.98 470.40 43121.41 48080.68 2021-11-29 15:05:29.000 333 21261.99 470.38 43121.40 48080.55 2021-11-29 15:05:30.000 333 21261.96 470.37 43121.41 48080.67 2021-11-29 15:05:31.000 333 21261.98 470.37 43121.40 48080.64 2021-11-29 15:05:32.000 333 21262.00 470.36 43121.42 48080.62 2021-11-29 15:05:33.000 333 21262.02 470.35 43121.42 48080.73 2021-11-29 15:05:34.000 333 21262.05 470.37 43121.39 48080.65 2021-11-29 15:05:35.000 333 21262.10 470.36 43121.38 48080.76 2021-11-29 15:05:36.000 333 21262.15 470.29 43121.41 48080.62 2021-11-29 15:05:37.000 333 21262.17 470.25 43121.43 48080.72 2021-11-29 15:05:38.000 333 21262.21 470.22 43121.45 48080.75 2021-11-29 15:05:39.000 333 21262.23 470.21 43121.53 48080.75 2021-11-29 15:05:40.000 333 21262.21 470.16 43121.56 48080.94 2021-11-29 15:05:41.000 333 21262.25 470.13 43121.57 48080.84 2021-11-29 15:05:42.000 333 21262.27 470.12 43121.61 48080.94 2021-11-29 15:05:43.000 333 21262.27 470.11 43121.61 48080.92 2021-11-29 15:05:44.000 333 21262.29 470.12 43121.67 48080.94 2021-11-29 15:05:45.000 333 21262.25 470.13 43121.69 48081.04 2021-11-29 15:05:46.000 333 21262.22 470.13 43121.69 48080.92 2021-11-29 15:05:47.000 333 21262.20 470.10 43121.75 48081.09 2021-11-29 15:05:48.000 333 21262.15 470.13 43121.74 48080.94 2021-11-29 15:05:49.000 333 21262.15 470.15 43121.72 48081.04 2021-11-29 15:05:50.000 333 21262.13 470.11 43121.74 48080.94 2021-11-29 15:05:51.000 333 21262.08 470.09 43121.75 48081.00 2021-11-29 15:05:52.000 333 21262.04 470.10 43121.75 48081.03 2021-11-29 15:05:53.000 333 21262.03 470.09 43121.74 48080.96 2021-11-29 15:05:54.000 333 21262.04 470.07 43121.75 48081.11 2021-11-29 15:05:55.000 333 21262.03 470.03 43121.80 48080.94 2021-11-29 15:05:56.000 333 21262.03 469.97 43121.84 48081.05 2021-11-29 15:05:57.000 333 21262.09 469.98 43121.84 48080.99 2021-11-29 15:05:58.000 333 21262.12 469.98 43121.82 48081.07 2021-11-29 15:05:59.000 333 21262.13 470.00 43121.83 48081.14 2021-11-29 15:06:00.000 333 21262.12 470.00 43121.85 48081.07 2021-11-29 15:06:01.000 333 21262.14 470.00 43121.83 48081.17 2021-11-29 15:06:02.000 333 21262.12 470.00 43121.83 48081.06 2021-11-29 15:06:03.000 333 21262.15 470.00 43121.82 48081.17 2021-11-29 15:06:04.000 333 21262.13 470.04 43121.80 48081.03 2021-11-29 15:06:05.000 333 21262.11 470.02 43121.84 48081.10 2021-11-29 15:06:06.000 333 21262.08 470.06 43121.84 48081.11 2021-11-29 15:06:07.000 333 21262.03 470.11 43121.80 48081.01 2021-11-29 15:06:08.000 333 21261.97 470.19 43121.76 48081.09 2021-11-29 15:06:09.000 333 21261.93 470.21 43121.72 48080.93 2021-11-29 15:06:10.000 333 21261.92 470.23 43121.72 48080.94 2021-11-29 15:06:11.000 333 21261.90 470.23 43121.68 48080.79 2021-11-29 15:06:12.000 333 21261.92 470.21 43121.64 48080.88 2021-11-29 15:06:13.000 333 21261.90 470.20 43121.66 48080.88 2021-11-29 15:06:14.000 333 21261.92 470.20 43121.68 48080.92 2021-11-29 15:06:15.000 333 21261.97 470.17 43121.67 48080.90 2021-11-29 15:06:16.000 333 21261.99 470.17 43121.66 48080.79 2021-11-29 15:06:17.000 333 21262.02 470.12 43121.66 48080.94 2021-11-29 15:06:18.000 333 21262.06 470.12 43121.65 48080.81 2021-11-29 15:06:19.000 333 21262.08 470.14 43121.63 48080.91 2021-11-29 15:06:20.000 333 21262.13 470.14 43121.65 48080.98 2021-11-29 15:06:21.000 333 21262.19 470.14 43121.65 48080.97 2021-11-29 15:06:22.000 333 21262.24 470.13 43121.66 48081.04 2021-11-29 15:06:23.000 333 21262.29 470.15 43121.67 48080.93 2021-11-29 15:06:24.000 333 21262.30 470.16 43121.66 48081.08 2021-11-29 15:06:25.000 333 21262.32 470.19 43121.70 48080.98 2021-11-29 15:06:26.000 333 21262.33 470.18 43121.69 48081.13 2021-11-29 15:06:27.000 333 21262.37 470.19 43121.69 48081.02 2021-11-29 15:06:28.000 333 21262.41 470.19 43121.72 48081.10 2021-11-29 15:06:29.000 333 21262.42 470.15 43121.74 48081.13 2021-11-29 15:06:30.000 333 21262.43 470.15 43121.74 48081.14 2021-11-29 15:06:31.000 333 21262.41 470.13 43121.75 48081.09 2021-11-29 15:06:32.000 333 21262.36 470.14 43121.79 48081.10 2021-11-29 15:06:33.000 333 21262.31 470.13 43121.80 48081.18 2021-11-29 15:06:34.000 333 21262.28 470.18 43121.79 48081.06 2021-11-29 15:06:35.000 333 21262.25 470.23 43121.78 48081.13 2021-11-29 15:06:36.000 333 21262.22 470.25 43121.75 48081.05 2021-11-29 15:06:37.000 333 21262.18 470.28 43121.73 48081.11 2021-11-29 15:06:38.000 333 21262.14 470.31 43121.70 48080.98 2021-11-29 15:06:39.000 333 21262.12 470.26 43121.67 48080.97 2021-11-29 15:06:40.000 333 21262.08 470.26 43121.70 48080.93 2021-11-29 15:06:41.000 333 21262.10 470.21 43121.70 48080.90 2021-11-29 15:06:42.000 333 21262.11 470.20 43121.73 48081.03 2021-11-29 15:06:43.000 333 21262.11 470.19 43121.70 48080.94 2021-11-29 15:06:44.000 333 21262.13 470.20 43121.68 48081.07 2021-11-29 15:06:45.000 333 21262.12 470.25 43121.71 48080.92 2021-11-29 15:06:46.000 333 21262.13 470.25 43121.69 48081.02 2021-11-29 15:06:47.000 333 21262.14 470.25 43121.69 48080.96 2021-11-29 15:06:48.000 333 21262.16 470.24 43121.70 48080.92 2021-11-29 15:06:49.000 333 21262.15 470.20 43121.70 48081.04 2021-11-29 15:06:50.000 333 21262.15 470.22 43121.69 48080.93 2021-11-29 15:06:51.000 333 21262.18 470.21 43121.68 48081.07 2021-11-29 15:06:52.000 333 21262.15 470.21 43121.69 48080.88 2021-11-29 15:06:53.000 333 21262.14 470.20 43121.70 48081.03 2021-11-29 15:06:54.000 333 21262.12 470.25 43121.69 48080.97 2021-11-29 15:06:55.000 333 21262.11 470.27 43121.71 48080.95 2021-11-29 15:06:56.000 333 21262.11 470.29 43121.71 48081.03 2021-11-29 15:06:57.000 333 21262.06 470.29 43121.66 48080.89 2021-11-29 15:06:58.000 333 21262.06 470.27 43121.65 48080.98 2021-11-29 15:06:59.000 333 21262.07 470.27 43121.63 48080.82 2021-11-29 15:07:00.000 333 21262.03 470.32 43121.61 48080.91 2021-11-29 15:07:01.000 333 21262.02 470.33 43121.60 48080.81 2021-11-29 15:07:02.000 333 21262.01 470.37 43121.57 48080.76 2021-11-29 15:07:03.000 333 21262.02 470.38 43121.57 48080.86 2021-11-29 15:07:04.000 333 21262.04 470.39 43121.57 48080.74 2021-11-29 15:07:05.000 333 21262.04 470.37 43121.55 48080.82 2021-11-29 15:07:06.000 333 21262.02 470.39 43121.51 48080.66 2021-11-29 15:07:07.000 333 21262.03 470.39 43121.50 48080.78 2021-11-29 15:07:08.000 333 21262.01 470.38 43121.47 48080.76 2021-11-29 15:07:09.000 333 21262.00 470.41 43121.47 48080.69 2021-11-29 15:07:10.000 333 21261.97 470.44 43121.46 48080.78 2021-11-29 15:07:11.000 333 21261.92 470.50 43121.43 48080.65 2021-11-29 15:07:12.000 333 21261.92 470.51 43121.38 48080.66 2021-11-29 15:07:13.000 333 21261.91 470.49 43121.39 48080.67 2021-11-29 15:07:14.000 333 21261.95 470.44 43121.40 48080.54 2021-11-29 15:07:15.000 333 21261.97 470.38 43121.39 48080.68 2021-11-29 15:07:16.000 333 21262.03 470.36 43121.38 48080.57 2021-11-29 15:07:17.000 333 21262.02 470.35 43121.39 48080.67 2021-11-29 15:07:18.000 333 21262.06 470.33 43121.40 48080.69 2021-11-29 15:07:19.000 333 21262.07 470.33 43121.39 48080.74 2021-11-29 15:07:20.000 333 21262.09 470.33 43121.41 48080.62 2021-11-29 15:07:21.000 333 21262.09 470.27 43121.42 48080.74 2021-11-29 15:07:22.000 333 21262.12 470.22 43121.43 48080.73 2021-11-29 15:07:23.000 333 21262.17 470.20 43121.51 48080.85 2021-11-29 15:07:24.000 333 21262.20 470.19 43121.53 48080.83 2021-11-29 15:07:25.000 333 21262.24 470.18 43121.51 48080.82 2021-11-29 15:07:26.000 333 21262.30 470.16 43121.51 48080.90 2021-11-29 15:07:27.000 333 21262.29 470.13 43121.55 48080.80 2021-11-29 15:07:28.000 333 21262.24 470.10 43121.57 48080.92 2021-11-29 15:07:29.000 333 21262.22 470.08 43121.55 48080.80 2021-11-29 15:07:30.000 333 21262.22 470.11 43121.56 48080.96 2021-11-29 15:07:31.000 333 21262.21 470.14 43121.58 48080.88 2021-11-29 15:07:32.000 333 21262.20 470.14 43121.60 48080.87 2021-11-29 15:07:33.000 333 21262.14 470.17 43121.57 48080.94 2021-11-29 15:07:34.000 333 21262.11 470.19 43121.59 48080.79 2021-11-29 15:07:35.000 333 21262.09 470.20 43121.58 48080.94 2021-11-29 15:07:36.000 333 21262.00 470.23 43121.56 48080.80 2021-11-29 15:07:37.000 333 21261.96 470.25 43121.59 48080.84 2021-11-29 15:07:38.000 333 21261.94 470.25 43121.55 48080.79 2021-11-29 15:07:39.000 333 21261.89 470.28 43121.56 48080.75 2021-11-29 15:07:40.000 333 21261.89 470.29 43121.56 48080.79 2021-11-29 15:07:41.000 333 21261.90 470.29 43121.54 48080.68 2021-11-29 15:07:42.000 333 21261.88 470.28 43121.53 48080.81 2021-11-29 15:07:43.000 333 21261.91 470.27 43121.51 48080.69 2021-11-29 15:07:44.000 333 21261.95 470.25 43121.50 48080.74 2021-11-29 15:07:45.000 333 21262.00 470.24 43121.54 48080.81 2021-11-29 15:07:46.000 333 21262.07 470.18 43121.54 48080.68 2021-11-29 15:07:47.000 333 21262.09 470.16 43121.54 48080.83 2021-11-29 15:07:48.000 333 21262.15 470.13 43121.55 48080.87 2021-11-29 15:07:49.000 333 21262.14 470.14 43121.54 48080.81 2021-11-29 15:07:50.000 333 21262.19 470.11 43121.56 48080.95 2021-11-29 15:07:51.000 333 21262.22 470.11 43121.56 48080.90 2021-11-29 15:07:52.000 333 21262.25 470.14 43121.55 48080.93 2021-11-29 15:07:53.000 333 21262.25 470.14 43121.57 48080.97 2021-11-29 15:07:54.000 333 21262.24 470.17 43121.58 48080.84 2021-11-29 15:07:55.000 333 21262.22 470.15 43121.55 48080.93 2021-11-29 15:07:56.000 333 21262.20 470.16 43121.56 48080.86 2021-11-29 15:07:57.000 333 21262.17 470.22 43121.56 48081.00 2021-11-29 15:07:58.000 333 21262.14 470.28 43121.54 48080.87 2021-11-29 15:07:59.000 333 21262.11 470.30 43121.52 48080.85 2021-11-29 15:08:00.000 333 21262.06 470.32 43121.49 48080.87 2021-11-29 15:08:01.000 333 21262.04 470.32 43121.48 48080.67 2021-11-29 15:08:02.000 333 21261.99 470.32 43121.49 48080.79 2021-11-29 15:08:03.000 333 21262.01 470.35 43121.48 48080.72 2021-11-29 15:08:04.000 333 21262.00 470.35 43121.48 48080.80 2021-11-29 15:08:05.000 333 21261.98 470.31 43121.50 48080.66 2021-11-29 15:08:06.000 333 21262.03 470.28 43121.54 48080.79 2021-11-29 15:08:07.000 333 21262.02 470.27 43121.57 48080.77 2021-11-29 15:08:08.000 333 21262.06 470.24 43121.57 48080.79 2021-11-29 15:08:09.000 333 21262.11 470.22 43121.58 48080.79 2021-11-29 15:08:10.000 333 21262.18 470.19 43121.63 48080.95 2021-11-29 15:08:11.000 333 21262.23 470.20 43121.64 48080.88 2021-11-29 15:08:12.000 333 21262.27 470.20 43121.66 48081.06 2021-11-29 15:08:13.000 333 21262.31 470.19 43121.66 48080.92 2021-11-29 15:08:14.000 333 21262.35 470.20 43121.67 48081.08 2021-11-29 15:08:15.000 333 21262.38 470.22 43121.67 48081.06 2021-11-29 15:08:16.000 333 21262.41 470.22 43121.68 48081.03 2021-11-29 15:08:17.000 333 21262.44 470.22 43121.72 48081.18 2021-11-29 15:08:18.000 333 21262.42 470.25 43121.69 48081.11 2021-11-29 15:08:19.000 333 21262.45 470.27 43121.70 48081.21 2021-11-29 15:08:20.000 333 21262.47 470.28 43121.71 48081.07 2021-11-29 15:08:21.000 333 21262.48 470.30 43121.72 48081.19 2021-11-29 15:08:22.000 333 21262.48 470.32 43121.75 48081.12 2021-11-29 15:08:23.000 333 21262.50 470.34 43121.74 48081.18 2021-11-29 15:08:24.000 333 21262.45 470.40 43121.74 48081.22 2021-11-29 15:08:25.000 333 21262.39 470.47 43121.74 48081.23 2021-11-29 15:08:26.000 333 21262.37 470.50 43121.74 48081.17 2021-11-29 15:08:27.000 333 21262.35 470.55 43121.71 48081.06 2021-11-29 15:08:28.000 333 21262.36 470.58 43121.73 48081.17 2021-11-29 15:08:29.000 333 21262.29 470.63 43121.69 48081.02 2021-11-29 15:08:30.000 333 21262.27 470.66 43121.67 48081.07 2021-11-29 15:08:31.000 333 21262.22 470.67 43121.71 48081.08 2021-11-29 15:08:32.000 333 21262.18 470.67 43121.74 48081.08 2021-11-29 15:08:33.000 333 21262.14 470.65 43121.71 48081.07 2021-11-29 15:08:34.000 333 21262.07 470.64 43121.75 48080.97 2021-11-29 15:08:35.000 333 21262.05 470.65 43121.78 48081.05 2021-11-29 15:08:36.000 333 21262.06 470.64 43121.78 48080.94 2021-11-29 15:08:37.000 333 21262.05 470.66 43121.78 48081.04 2021-11-29 15:08:38.000 333 21262.04 470.67 43121.78 48081.06 2021-11-29 15:08:39.000 333 21262.05 470.68 43121.76 48081.05 2021-11-29 15:08:40.000 333 21262.08 470.67 43121.78 48081.02 2021-11-29 15:08:41.000 333 21262.08 470.68 43121.79 48080.93 2021-11-29 15:08:42.000 333 21262.09 470.63 43121.75 48081.07 2021-11-29 15:08:43.000 333 21262.07 470.60 43121.74 48080.93 2021-11-29 15:08:44.000 333 21262.06 470.59 43121.76 48081.01 2021-11-29 15:08:45.000 333 21262.07 470.59 43121.76 48080.99 2021-11-29 15:08:46.000 333 21262.07 470.58 43121.78 48081.06 2021-11-29 15:08:47.000 333 21262.06 470.60 43121.79 48081.05 2021-11-29 15:08:48.000 333 21262.08 470.57 43121.76 48080.98 2021-11-29 15:08:49.000 333 21262.08 470.58 43121.75 48081.07 2021-11-29 15:08:50.000 333 21262.09 470.61 43121.76 48080.96 2021-11-29 15:08:51.000 333 21262.10 470.63 43121.75 48081.13 2021-11-29 15:08:52.000 333 21262.14 470.63 43121.73 48080.99 2021-11-29 15:08:53.000 333 21262.15 470.65 43121.72 48081.01 2021-11-29 15:08:54.000 333 21262.16 470.65 43121.71 48081.08 2021-11-29 15:08:55.000 333 21262.18 470.66 43121.69 48081.03 2021-11-29 15:08:56.000 333 21262.19 470.66 43121.69 48080.97 2021-11-29 15:08:57.000 333 21262.20 470.66 43121.67 48080.98 2021-11-29 15:08:58.000 333 21262.21 470.67 43121.65 48081.03 2021-11-29 15:08:59.000 333 21262.21 470.67 43121.61 48080.88 2021-11-29 15:09:00.000 333 21262.25 470.69 43121.59 48081.05 2021-11-29 15:09:01.000 333 21262.30 470.66 43121.62 48080.98 2021-11-29 15:09:02.000 333 21262.30 470.66 43121.62 48081.08 2021-11-29 15:09:03.000 333 21262.29 470.64 43121.59 48080.90 2021-11-29 15:09:04.000 333 21262.33 470.63 43121.61 48081.05 2021-11-29 15:09:05.000 333 21262.38 470.60 43121.63 48080.96 2021-11-29 15:09:06.000 333 21262.39 470.62 43121.61 48080.95 2021-11-29 15:09:07.000 333 21262.42 470.60 43121.62 48081.09 2021-11-29 15:09:08.000 333 21262.46 470.56 43121.63 48081.02 2021-11-29 15:09:09.000 333 21262.48 470.54 43121.65 48081.01 2021-11-29 15:09:10.000 333 21262.51 470.47 43121.68 48081.20 2021-11-29 15:09:11.000 333 21262.58 470.42 43121.73 48081.10 2021-11-29 15:09:12.000 333 21262.61 470.39 43121.76 48081.27 2021-11-29 15:09:13.000 333 21262.63 470.43 43121.78 48081.19 2021-11-29 15:09:14.000 333 21262.64 470.43 43121.83 48081.31 2021-11-29 15:09:15.000 333 21262.61 470.42 43121.86 48081.38 2021-11-29 15:09:16.000 333 21262.61 470.43 43121.85 48081.37 2021-11-29 15:09:17.000 333 21262.61 470.43 43121.87 48081.37 2021-11-29 15:09:18.000 333 21262.60 470.40 43121.89 48081.34 2021-11-29 15:09:19.000 333 21262.60 470.40 43121.92 48081.44 2021-11-29 15:09:20.000 333 21262.63 470.41 43121.97 48081.36 2021-11-29 15:09:21.000 333 21262.61 470.43 43121.98 48081.48 2021-11-29 15:09:22.000 333 21262.65 470.44 43121.98 48081.47 2021-11-29 15:09:23.000 333 21262.60 470.49 43121.99 48081.38 2021-11-29 15:09:24.000 333 21262.54 470.49 43122.01 48081.54 2021-11-29 15:09:25.000 333 21262.50 470.52 43121.99 48081.42 2021-11-29 15:09:26.000 333 21262.48 470.55 43122.01 48081.46 2021-11-29 15:09:27.000 333 21262.46 470.54 43122.00 48081.37 2021-11-29 15:09:28.000 333 21262.49 470.52 43121.97 48081.49 2021-11-29 15:09:29.000 333 21262.44 470.51 43122.00 48081.46 2021-11-29 15:09:30.000 333 21262.40 470.50 43121.99 48081.34 2021-11-29 15:09:31.000 333 21262.38 470.49 43122.04 48081.51 2021-11-29 15:09:32.000 333 21262.32 470.50 43122.04 48081.41 2021-11-29 15:09:33.000 333 21262.33 470.46 43122.06 48081.45 2021-11-29 15:09:34.000 333 21262.32 470.44 43122.08 48081.52 2021-11-29 15:09:35.000 333 21262.30 470.43 43122.11 48081.44 2021-11-29 15:09:36.000 333 21262.28 470.44 43122.13 48081.46 2021-11-29 15:09:37.000 333 21262.27 470.45 43122.13 48081.50 2021-11-29 15:09:38.000 333 21262.30 470.48 43122.07 48081.33 2021-11-29 15:09:39.000 333 21262.31 470.47 43122.11 48081.47 2021-11-29 15:09:40.000 333 21262.30 470.51 43122.09 48081.39 2021-11-29 15:09:41.000 333 21262.34 470.48 43122.08 48081.49 2021-11-29 15:09:42.000 333 21262.33 470.49 43122.08 48081.40 2021-11-29 15:09:43.000 333 21262.34 470.50 43122.08 48081.49 2021-11-29 15:09:44.000 333 21262.32 470.54 43122.07 48081.35 2021-11-29 15:09:45.000 333 21262.30 470.62 43122.00 48081.44 2021-11-29 15:09:46.000 333 21262.28 470.68 43121.97 48081.34 2021-11-29 15:09:47.000 333 21262.32 470.71 43121.91 48081.28 2021-11-29 15:09:48.000 333 21262.30 470.75 43121.85 48081.33 2021-11-29 15:09:49.000 333 21262.30 470.73 43121.81 48081.16 2021-11-29 15:09:50.000 333 21262.33 470.73 43121.77 48081.30 2021-11-29 15:09:51.000 333 21262.35 470.73 43121.77 48081.16 2021-11-29 15:09:52.000 333 21262.37 470.72 43121.80 48081.26 2021-11-29 15:09:53.000 333 21262.37 470.72 43121.78 48081.13 2021-11-29 15:09:54.000 333 21262.36 470.74 43121.78 48081.21 2021-11-29 15:09:55.000 333 21262.35 470.78 43121.78 48081.23 2021-11-29 15:09:56.000 333 21262.33 470.83 43121.75 48081.12 2021-11-29 15:09:57.000 333 21262.28 470.88 43121.70 48081.22 2021-11-29 15:09:58.000 333 21262.23 470.96 43121.64 48081.04 2021-11-29 15:09:59.000 333 21262.16 470.98 43121.59 48081.06 2021-11-29 15:10:00.000 333 21262.17 470.98 43121.56 48080.88 2021-11-29 15:10:01.000 333 21262.15 470.98 43121.51 48080.99 2021-11-29 15:10:02.000 333 21262.12 470.96 43121.53 48080.87 2021-11-29 15:10:03.000 333 21262.12 470.92 43121.53 48080.86 2021-11-29 15:10:04.000 333 21262.12 470.88 43121.50 48080.90 2021-11-29 15:10:05.000 333 21262.12 470.84 43121.49 48080.91 2021-11-29 15:10:06.000 333 21262.16 470.78 43121.52 48080.79 2021-11-29 15:10:07.000 333 21262.19 470.73 43121.55 48080.94 2021-11-29 15:10:08.000 333 21262.18 470.71 43121.58 48080.83 2021-11-29 15:10:09.000 333 21262.21 470.69 43121.60 48080.97 2021-11-29 15:10:10.000 333 21262.25 470.66 43121.61 48081.00 2021-11-29 15:10:11.000 333 21262.28 470.65 43121.63 48081.06 2021-11-29 15:10:12.000 333 21262.29 470.65 43121.65 48081.04 2021-11-29 15:10:13.000 333 21262.32 470.62 43121.63 48080.96 2021-11-29 15:10:14.000 333 21262.35 470.62 43121.64 48081.12 2021-11-29 15:10:15.000 333 21262.37 470.61 43121.66 48080.96 2021-11-29 15:10:16.000 333 21262.39 470.62 43121.65 48081.17 2021-11-29 15:10:17.000 333 21262.42 470.62 43121.68 48081.07 2021-11-29 15:10:18.000 333 21262.43 470.62 43121.68 48081.16 2021-11-29 15:10:19.000 333 21262.41 470.61 43121.67 48081.14 2021-11-29 15:10:20.000 333 21262.37 470.64 43121.68 48081.05 2021-11-29 15:10:21.000 333 21262.34 470.64 43121.72 48081.18 2021-11-29 15:10:22.000 333 21262.34 470.64 43121.70 48081.04 2021-11-29 15:10:23.000 333 21262.32 470.67 43121.68 48081.14 2021-11-29 15:10:24.000 333 21262.31 470.67 43121.67 48081.09 2021-11-29 15:10:25.000 333 21262.31 470.65 43121.68 48081.17 2021-11-29 15:10:26.000 333 21262.29 470.63 43121.70 48081.10 2021-11-29 15:10:27.000 333 21262.29 470.60 43121.72 48081.11 2021-11-29 15:10:28.000 333 21262.31 470.56 43121.77 48081.20 2021-11-29 15:10:29.000 333 21262.31 470.57 43121.78 48081.07 2021-11-29 15:10:30.000 333 21262.31 470.57 43121.78 48081.22 2021-11-29 15:10:31.000 333 21262.31 470.59 43121.78 48081.18 2021-11-29 15:10:32.000 333 21262.32 470.58 43121.79 48081.28 2021-11-29 15:10:33.000 333 21262.35 470.57 43121.80 48081.19 2021-11-29 15:10:34.000 333 21262.35 470.56 43121.80 48081.23 2021-11-29 15:10:35.000 333 21262.34 470.57 43121.81 48081.26 2021-11-29 15:10:36.000 333 21262.32 470.60 43121.81 48081.16 2021-11-29 15:10:37.000 333 21262.30 470.57 43121.83 48081.24 2021-11-29 15:10:38.000 333 21262.30 470.55 43121.83 48081.14 2021-11-29 15:10:39.000 333 21262.29 470.54 43121.80 48081.30 2021-11-29 15:10:40.000 333 21262.27 470.57 43121.78 48081.17 2021-11-29 15:10:41.000 333 21262.23 470.58 43121.82 48081.23 2021-11-29 15:10:42.000 333 21262.20 470.60 43121.82 48081.21 2021-11-29 15:10:43.000 333 21262.16 470.59 43121.79 48081.11 2021-11-29 15:10:44.000 333 21262.16 470.59 43121.80 48081.12 2021-11-29 15:10:45.000 333 21262.15 470.62 43121.78 48081.07 2021-11-29 15:10:46.000 333 21262.13 470.61 43121.76 48081.19 2021-11-29 15:10:47.000 333 21262.15 470.60 43121.78 48081.09 2021-11-29 15:10:48.000 333 21262.16 470.62 43121.78 48081.18 2021-11-29 15:10:49.000 333 21262.19 470.61 43121.82 48081.00 2021-11-29 15:10:50.000 333 21262.19 470.60 43121.80 48081.15 2021-11-29 15:10:51.000 333 21262.26 470.59 43121.78 48081.12 2021-11-29 15:10:52.000 333 21262.31 470.58 43121.77 48081.07 2021-11-29 15:10:53.000 333 21262.34 470.54 43121.79 48081.22 2021-11-29 15:10:54.000 333 21262.37 470.52 43121.81 48081.17 2021-11-29 15:10:55.000 333 21262.40 470.56 43121.80 48081.29 2021-11-29 15:10:56.000 333 21262.41 470.55 43121.80 48081.15 2021-11-29 15:10:57.000 333 21262.44 470.55 43121.83 48081.29 2021-11-29 15:10:58.000 333 21262.43 470.56 43121.84 48081.22 2021-11-29 15:10:59.000 333 21262.44 470.56 43121.87 48081.29 2021-11-29 15:11:00.000 333 21262.45 470.58 43121.86 48081.33 2021-11-29 15:11:01.000 333 21262.44 470.60 43121.90 48081.34 2021-11-29 15:11:02.000 333 21262.43 470.60 43121.91 48081.26 2021-11-29 15:11:03.000 333 21262.40 470.64 43121.88 48081.38 2021-11-29 15:11:04.000 333 21262.38 470.66 43121.89 48081.26 2021-11-29 15:11:05.000 333 21262.37 470.69 43121.88 48081.33 2021-11-29 15:11:06.000 333 21262.32 470.71 43121.87 48081.16 2021-11-29 15:11:07.000 333 21262.27 470.75 43121.86 48081.28 2021-11-29 15:11:08.000 333 21262.22 470.79 43121.85 48081.17 2021-11-29 15:11:09.000 333 21262.17 470.81 43121.80 48081.27 2021-11-29 15:11:10.000 333 21262.11 470.83 43121.83 48081.16 2021-11-29 15:11:11.000 333 21262.12 470.85 43121.85 48081.18 2021-11-29 15:11:12.000 333 21262.13 470.83 43121.84 48081.20 2021-11-29 15:11:13.000 333 21262.16 470.82 43121.81 48081.04 2021-11-29 15:11:14.000 333 21262.16 470.83 43121.82 48081.16 2021-11-29 15:11:15.000 333 21262.16 470.81 43121.79 48081.10 2021-11-29 15:11:16.000 333 21262.17 470.82 43121.82 48081.22 2021-11-29 15:11:17.000 333 21262.16 470.82 43121.83 48081.12 2021-11-29 15:11:18.000 333 21262.17 470.81 43121.81 48081.16 2021-11-29 15:11:19.000 333 21262.19 470.80 43121.80 48081.20 2021-11-29 15:11:20.000 333 21262.20 470.79 43121.81 48081.09 2021-11-29 15:11:21.000 333 21262.21 470.78 43121.80 48081.15 2021-11-29 15:11:22.000 333 21262.22 470.74 43121.81 48081.24 2021-11-29 15:11:23.000 333 21262.24 470.71 43121.83 48081.08 2021-11-29 15:11:24.000 333 21262.25 470.67 43121.85 48081.23 2021-11-29 15:11:25.000 333 21262.30 470.60 43121.91 48081.20 2021-11-29 15:11:26.000 333 21262.29 470.58 43121.94 48081.32 2021-11-29 15:11:27.000 333 21262.34 470.52 43121.98 48081.20 2021-11-29 15:11:28.000 333 21262.40 470.47 43122.02 48081.39 2021-11-29 15:11:29.000 333 21262.45 470.42 43122.05 48081.46 2021-11-29 15:11:30.000 333 21262.52 470.36 43122.09 48081.43 2021-11-29 15:11:31.000 333 21262.54 470.34 43122.18 48081.53 2021-11-29 15:11:32.000 333 21262.56 470.32 43122.18 48081.62 2021-11-29 15:11:33.000 333 21262.67 470.28 43122.21 48081.74 2021-11-29 15:11:34.000 333 21262.74 470.26 43122.29 48081.74 2021-11-29 15:11:35.000 333 21262.80 470.26 43122.31 48081.78 2021-11-29 15:11:36.000 333 21262.88 470.26 43122.32 48081.89 2021-11-29 15:11:37.000 333 21262.92 470.24 43122.38 48081.86 2021-11-29 15:11:38.000 333 21262.94 470.19 43122.44 48082.00 2021-11-29 15:11:39.000 333 21262.94 470.16 43122.48 48081.93 2021-11-29 15:11:40.000 333 21262.98 470.17 43122.52 48082.11 2021-11-29 15:11:41.000 333 21262.99 470.24 43122.53 48082.02 2021-11-29 15:11:42.000 333 21262.99 470.30 43122.51 48082.22 2021-11-29 15:11:43.000 333 21262.91 470.37 43122.48 48082.03 2021-11-29 15:11:44.000 333 21262.88 470.42 43122.47 48082.13 2021-11-29 15:11:45.000 333 21262.86 470.48 43122.44 48082.00 2021-11-29 15:11:46.000 333 21262.79 470.53 43122.38 48082.05 2021-11-29 15:11:47.000 333 21262.75 470.57 43122.40 48081.88 2021-11-29 15:11:48.000 333 21262.75 470.59 43122.41 48081.98 2021-11-29 15:11:49.000 333 21262.70 470.63 43122.39 48081.87 2021-11-29 15:11:50.000 333 21262.65 470.66 43122.35 48081.88 2021-11-29 15:11:51.000 333 21262.60 470.69 43122.33 48081.83 2021-11-29 15:11:52.000 333 21262.54 470.70 43122.34 48081.74 2021-11-29 15:11:53.000 333 21262.48 470.76 43122.32 48081.80 2021-11-29 15:11:54.000 333 21262.50 470.76 43122.31 48081.75 2021-11-29 15:11:55.000 333 21262.42 470.82 43122.27 48081.73 2021-11-29 15:11:56.000 333 21262.41 470.81 43122.24 48081.56 2021-11-29 15:11:57.000 333 21262.39 470.82 43122.24 48081.66 2021-11-29 15:11:58.000 333 21262.38 470.81 43122.24 48081.54 2021-11-29 15:11:59.000 333 21262.38 470.81 43122.24 48081.65 2021-11-29 15:12:00.000 333 21262.43 470.80 43122.23 48081.60 2021-11-29 15:12:01.000 333 21262.47 470.81 43122.23 48081.56 2021-11-29 15:12:02.000 333 21262.46 470.79 43122.21 48081.69 2021-11-29 15:12:03.000 333 21262.46 470.80 43122.22 48081.58 2021-11-29 15:12:04.000 333 21262.51 470.79 43122.23 48081.67 2021-11-29 15:12:05.000 333 21262.55 470.78 43122.22 48081.51 2021-11-29 15:12:06.000 333 21262.59 470.74 43122.24 48081.65 2021-11-29 15:12:07.000 333 21262.61 470.74 43122.20 48081.63 2021-11-29 15:12:08.000 333 21262.60 470.72 43122.18 48081.57 2021-11-29 15:12:09.000 333 21262.62 470.71 43122.17 48081.67 2021-11-29 15:12:10.000 333 21262.67 470.71 43122.17 48081.69 2021-11-29 15:12:11.000 333 21262.71 470.73 43122.19 48081.59 2021-11-29 15:12:12.000 333 21262.71 470.71 43122.20 48081.77 2021-11-29 15:12:13.000 333 21262.71 470.70 43122.21 48081.70 2021-11-29 15:12:14.000 333 21262.72 470.69 43122.23 48081.74 2021-11-29 15:12:15.000 333 21262.73 470.65 43122.21 48081.66 2021-11-29 15:12:16.000 333 21262.72 470.65 43122.22 48081.73 2021-11-29 15:12:17.000 333 21262.71 470.68 43122.22 48081.68 2021-11-29 15:12:18.000 333 21262.71 470.70 43122.25 48081.83 2021-11-29 15:12:19.000 333 21262.70 470.72 43122.23 48081.72 2021-11-29 15:12:20.000 333 21262.71 470.75 43122.25 48081.83 2021-11-29 15:12:21.000 333 21262.69 470.81 43122.21 48081.73 2021-11-29 15:12:22.000 333 21262.66 470.86 43122.17 48081.75 2021-11-29 15:12:23.000 333 21262.63 470.92 43122.13 48081.64 2021-11-29 15:12:24.000 333 21262.59 470.94 43122.15 48081.66 2021-11-29 15:12:25.000 333 21262.54 470.98 43122.11 48081.59 2021-11-29 15:12:26.000 333 21262.47 471.00 43122.10 48081.48 2021-11-29 15:12:27.000 333 21262.40 470.98 43122.07 48081.56 2021-11-29 15:12:28.000 333 21262.40 470.92 43122.09 48081.42 2021-11-29 15:12:29.000 333 21262.39 470.87 43122.12 48081.54 2021-11-29 15:12:30.000 333 21262.36 470.88 43122.12 48081.41 2021-11-29 15:12:31.000 333 21262.41 470.85 43122.10 48081.54 2021-11-29 15:12:32.000 333 21262.43 470.83 43122.11 48081.40 2021-11-29 15:12:33.000 333 21262.43 470.88 43122.10 48081.54 2021-11-29 15:12:34.000 333 21262.42 470.90 43122.06 48081.48 2021-11-29 15:12:35.000 333 21262.45 470.89 43122.06 48081.59 2021-11-29 15:12:36.000 333 21262.42 470.92 43122.08 48081.41 2021-11-29 15:12:37.000 333 21262.42 470.94 43122.03 48081.47 2021-11-29 15:12:38.000 333 21262.45 470.98 43122.01 48081.48 2021-11-29 15:12:39.000 333 21262.43 470.99 43121.97 48081.40 2021-11-29 15:12:40.000 333 21262.45 470.98 43121.96 48081.35 2021-11-29 15:12:41.000 333 21262.45 470.93 43121.95 48081.35 2021-11-29 15:12:42.000 333 21262.46 470.95 43121.95 48081.41 2021-11-29 15:12:43.000 333 21262.48 470.94 43121.94 48081.28 2021-11-29 15:12:44.000 333 21262.48 470.94 43121.89 48081.37 2021-11-29 15:12:45.000 333 21262.46 470.94 43121.89 48081.29 2021-11-29 15:12:46.000 333 21262.44 470.94 43121.90 48081.41 2021-11-29 15:12:47.000 333 21262.45 470.91 43121.88 48081.28 2021-11-29 15:12:48.000 333 21262.43 470.90 43121.87 48081.35 2021-11-29 15:12:49.000 333 21262.44 470.89 43121.86 48081.27 2021-11-29 15:12:50.000 333 21262.47 470.91 43121.88 48081.33 2021-11-29 15:12:51.000 333 21262.48 470.92 43121.85 48081.32 2021-11-29 15:12:52.000 333 21262.52 470.93 43121.86 48081.27 2021-11-29 15:12:53.000 333 21262.55 470.99 43121.82 48081.39 2021-11-29 15:12:54.000 333 21262.56 471.00 43121.79 48081.28 2021-11-29 15:12:55.000 333 21262.57 471.02 43121.78 48081.37 2021-11-29 15:12:56.000 333 21262.54 471.04 43121.78 48081.23 2021-11-29 15:12:57.000 333 21262.53 471.06 43121.78 48081.31 2021-11-29 15:12:58.000 333 21262.52 471.09 43121.74 48081.24 2021-11-29 15:12:59.000 333 21262.54 471.09 43121.70 48081.19 2021-11-29 15:13:00.000 333 21262.55 471.08 43121.70 48081.30 2021-11-29 15:13:01.000 333 21262.57 471.11 43121.71 48081.25 2021-11-29 15:13:02.000 333 21262.55 471.15 43121.68 48081.28 2021-11-29 15:13:03.000 333 21262.52 471.18 43121.69 48081.16 2021-11-29 15:13:04.000 333 21262.48 471.27 43121.67 48081.26 2021-11-29 15:13:05.000 333 21262.43 471.41 43121.61 48081.10 2021-11-29 15:13:06.000 333 21262.37 471.50 43121.54 48081.15 2021-11-29 15:13:07.000 333 21262.30 471.56 43121.48 48080.97 2021-11-29 15:13:08.000 333 21262.27 471.61 43121.41 48080.92 2021-11-29 15:13:09.000 333 21262.30 471.59 43121.37 48080.91 2021-11-29 15:13:10.000 333 21262.28 471.57 43121.37 48080.84 2021-11-29 15:13:11.000 333 21262.23 471.58 43121.38 48080.75 2021-11-29 15:13:12.000 333 21262.26 471.61 43121.37 48080.83 2021-11-29 15:13:13.000 333 21262.26 471.60 43121.31 48080.71 2021-11-29 15:13:14.000 333 21262.25 471.59 43121.30 48080.82 2021-11-29 15:13:15.000 333 21262.20 471.57 43121.29 48080.71 2021-11-29 15:13:16.000 333 21262.19 471.55 43121.29 48080.76 2021-11-29 15:13:17.000 333 21262.21 471.53 43121.32 48080.65 2021-11-29 15:13:18.000 333 21262.23 471.52 43121.33 48080.83 2021-11-29 15:13:19.000 333 21262.22 471.52 43121.39 48080.68 2021-11-29 15:13:20.000 333 21262.22 471.50 43121.39 48080.82 2021-11-29 15:13:21.000 333 21262.25 471.45 43121.42 48080.73 2021-11-29 15:13:22.000 333 21262.25 471.41 43121.46 48080.92 2021-11-29 15:13:23.000 333 21262.28 471.37 43121.49 48080.78 2021-11-29 15:13:24.000 333 21262.34 471.37 43121.49 48080.93 2021-11-29 15:13:25.000 333 21262.33 471.38 43121.48 48080.98 2021-11-29 15:13:26.000 333 21262.30 471.44 43121.47 48080.88 2021-11-29 15:13:27.000 333 21262.26 471.55 43121.42 48080.91 2021-11-29 15:13:28.000 333 21262.27 471.61 43121.35 48080.91 2021-11-29 15:13:29.000 333 21262.27 471.66 43121.28 48080.79 2021-11-29 15:13:30.000 333 21262.26 471.69 43121.21 48080.65 2021-11-29 15:13:31.000 333 21262.28 471.67 43121.18 48080.78 2021-11-29 15:13:32.000 333 21262.32 471.66 43121.17 48080.56 2021-11-29 15:13:33.000 333 21262.34 471.64 43121.13 48080.68 2021-11-29 15:13:34.000 333 21262.37 471.59 43121.16 48080.68 2021-11-29 15:13:35.000 333 21262.42 471.58 43121.16 48080.57 2021-11-29 15:13:36.000 333 21262.43 471.57 43121.15 48080.77 2021-11-29 15:13:37.000 333 21262.46 471.57 43121.15 48080.68 2021-11-29 15:13:38.000 333 21262.46 471.59 43121.14 48080.68 2021-11-29 15:13:39.000 333 21262.44 471.62 43121.13 48080.64 2021-11-29 15:13:40.000 333 21262.38 471.64 43121.11 48080.78 2021-11-29 15:13:41.000 333 21262.35 471.66 43121.12 48080.55 2021-11-29 15:13:42.000 333 21262.33 471.61 43121.14 48080.68 2021-11-29 15:13:43.000 333 21262.31 471.57 43121.15 48080.61 2021-11-29 15:13:44.000 333 21262.30 471.59 43121.18 48080.61 2021-11-29 15:13:45.000 333 21262.27 471.56 43121.19 48080.67 2021-11-29 15:13:46.000 333 21262.24 471.47 43121.21 48080.57 2021-11-29 15:13:47.000 333 21262.25 471.37 43121.27 48080.69 2021-11-29 15:13:48.000 333 21262.22 471.32 43121.34 48080.69 2021-11-29 15:13:49.000 333 21262.16 471.32 43121.36 48080.67 2021-11-29 15:13:50.000 333 21262.12 471.32 43121.40 48080.85 2021-11-29 15:13:51.000 333 21262.12 471.33 43121.42 48080.78 2021-11-29 15:13:52.000 333 21262.12 471.33 43121.46 48080.78 2021-11-29 15:13:53.000 333 21262.12 471.31 43121.48 48080.88 2021-11-29 15:13:54.000 333 21262.14 471.31 43121.51 48080.76 2021-11-29 15:13:55.000 333 21262.13 471.32 43121.53 48080.94 2021-11-29 15:13:56.000 333 21262.11 471.34 43121.54 48080.86 2021-11-29 15:13:57.000 333 21262.14 471.32 43121.57 48080.90 2021-11-29 15:13:58.000 333 21262.12 471.35 43121.56 48080.94 2021-11-29 15:13:59.000 333 21262.05 471.43 43121.54 48080.92 2021-11-29 15:14:00.000 333 21262.03 471.47 43121.49 48080.82 2021-11-29 15:14:01.000 333 21262.01 471.47 43121.48 48080.84 2021-11-29 15:14:02.000 333 21262.02 471.45 43121.44 48080.67 2021-11-29 15:14:03.000 333 21262.06 471.40 43121.44 48080.81 2021-11-29 15:14:04.000 333 21262.11 471.36 43121.40 48080.67 2021-11-29 15:14:05.000 333 21262.15 471.33 43121.40 48080.77 2021-11-29 15:14:06.000 333 21262.15 471.29 43121.42 48080.78 2021-11-29 15:14:07.000 333 21262.17 471.28 43121.42 48080.71 2021-11-29 15:14:08.000 333 21262.24 471.24 43121.43 48080.82 2021-11-29 15:14:09.000 333 21262.28 471.22 43121.44 48080.76 2021-11-29 15:14:10.000 333 21262.32 471.20 43121.48 48080.93 2021-11-29 15:14:11.000 333 21262.38 471.16 43121.53 48080.91 2021-11-29 15:14:12.000 333 21262.45 471.11 43121.60 48081.04 2021-11-29 15:14:13.000 333 21262.49 471.10 43121.66 48081.08 2021-11-29 15:14:14.000 333 21262.51 471.12 43121.68 48081.06 2021-11-29 15:14:15.000 333 21262.52 471.13 43121.68 48081.19 2021-11-29 15:14:16.000 333 21262.54 471.17 43121.72 48081.12 2021-11-29 15:14:17.000 333 21262.52 471.20 43121.75 48081.31 2021-11-29 15:14:18.000 333 21262.52 471.21 43121.74 48081.22 2021-11-29 15:14:19.000 333 21262.51 471.21 43121.75 48081.30 2021-11-29 15:14:20.000 333 21262.50 471.24 43121.75 48081.28 2021-11-29 15:14:21.000 333 21262.49 471.25 43121.77 48081.21 2021-11-29 15:14:22.000 333 21262.50 471.25 43121.82 48081.34 2021-11-29 15:14:23.000 333 21262.51 471.29 43121.81 48081.19 2021-11-29 15:14:24.000 333 21262.50 471.30 43121.83 48081.37 2021-11-29 15:14:25.000 333 21262.49 471.28 43121.85 48081.29 2021-11-29 15:14:26.000 333 21262.52 471.25 43121.86 48081.43 2021-11-29 15:14:27.000 333 21262.56 471.26 43121.90 48081.34 2021-11-29 15:14:28.000 333 21262.54 471.25 43121.93 48081.42 2021-11-29 15:14:29.000 333 21262.51 471.22 43121.96 48081.35 2021-11-29 15:14:30.000 333 21262.52 471.18 43121.99 48081.43 2021-11-29 15:14:31.000 333 21262.51 471.15 43122.01 48081.46 2021-11-29 15:14:32.000 333 21262.50 471.10 43122.01 48081.41 2021-11-29 15:14:33.000 333 21262.51 471.11 43122.06 48081.58 2021-11-29 15:14:34.000 333 21262.52 471.16 43122.04 48081.50 2021-11-29 15:14:35.000 333 21262.52 471.17 43122.04 48081.46 2021-11-29 15:14:36.000 333 21262.48 471.21 43122.06 48081.60 2021-11-29 15:14:37.000 333 21262.46 471.22 43122.03 48081.43 2021-11-29 15:14:38.000 333 21262.44 471.21 43122.04 48081.52 2021-11-29 15:14:39.000 333 21262.45 471.21 43122.03 48081.34 2021-11-29 15:14:40.000 333 21262.42 471.22 43122.03 48081.52 2021-11-29 15:14:41.000 333 21262.43 471.19 43122.03 48081.36 2021-11-29 15:14:42.000 333 21262.46 471.17 43122.03 48081.52 2021-11-29 15:14:43.000 333 21262.50 471.16 43122.01 48081.47 2021-11-29 15:14:44.000 333 21262.53 471.15 43122.02 48081.46 2021-11-29 15:14:45.000 333 21262.58 471.11 43122.03 48081.55 2021-11-29 15:14:46.000 333 21262.65 471.09 43122.02 48081.45 2021-11-29 15:14:47.000 333 21262.70 471.08 43122.03 48081.55 2021-11-29 15:14:48.000 333 21262.77 471.07 43122.07 48081.54 2021-11-29 15:14:49.000 333 21262.81 471.08 43122.08 48081.69 2021-11-29 15:14:50.000 333 21262.82 471.11 43122.08 48081.61 2021-11-29 15:14:51.000 333 21262.85 471.12 43122.08 48081.74 2021-11-29 15:14:52.000 333 21262.90 471.12 43122.06 48081.68 2021-11-29 15:14:53.000 333 21262.86 471.16 43122.12 48081.70 2021-11-29 15:14:54.000 333 21262.87 471.18 43122.07 48081.64 2021-11-29 15:14:55.000 333 21262.83 471.18 43122.09 48081.72 2021-11-29 15:14:56.000 333 21262.82 471.20 43122.11 48081.68 2021-11-29 15:14:57.000 333 21262.82 471.20 43122.10 48081.65 2021-11-29 15:14:58.000 333 21262.80 471.19 43122.12 48081.77 2021-11-29 15:14:59.000 333 21262.78 471.19 43122.13 48081.66 2021-11-29 15:15:00.000 333 21262.73 471.22 43122.12 48081.78 2021-11-29 15:15:01.000 333 21262.67 471.24 43122.13 48081.67 2021-11-29 15:15:02.000 333 21262.65 471.22 43122.14 48081.74 2021-11-29 15:15:03.000 333 21262.59 471.25 43122.15 48081.57 2021-11-29 15:15:04.000 333 21262.56 471.27 43122.14 48081.73 2021-11-29 15:15:05.000 333 21262.56 471.30 43122.12 48081.59 2021-11-29 15:15:06.000 333 21262.54 471.35 43122.12 48081.72 2021-11-29 15:15:07.000 333 21262.55 471.36 43122.13 48081.53 2021-11-29 15:15:08.000 333 21262.53 471.36 43122.11 48081.61 2021-11-29 15:15:09.000 333 21262.53 471.39 43122.11 48081.64 2021-11-29 15:15:10.000 333 21262.53 471.40 43122.09 48081.56 2021-11-29 15:15:11.000 333 21262.50 471.39 43122.06 48081.53 2021-11-29 15:15:12.000 333 21262.53 471.38 43122.07 48081.48 2021-11-29 15:15:13.000 333 21262.48 471.38 43122.09 48081.53 2021-11-29 15:15:14.000 333 21262.50 471.39 43122.07 48081.57 2021-11-29 15:15:15.000 333 21262.47 471.37 43122.05 48081.46 2021-11-29 15:15:16.000 333 21262.46 471.35 43122.05 48081.58 2021-11-29 15:15:17.000 333 21262.46 471.35 43122.04 48081.47 2021-11-29 15:15:18.000 333 21262.47 471.31 43122.05 48081.47 2021-11-29 15:15:19.000 333 21262.47 471.32 43122.05 48081.58 2021-11-29 15:15:20.000 333 21262.46 471.35 43122.04 48081.45 2021-11-29 15:15:21.000 333 21262.44 471.32 43122.05 48081.53 2021-11-29 15:15:22.000 333 21262.44 471.34 43122.06 48081.43 2021-11-29 15:15:23.000 333 21262.44 471.34 43122.09 48081.47 2021-11-29 15:15:24.000 333 21262.46 471.34 43122.09 48081.52 2021-11-29 15:15:25.000 333 21262.47 471.36 43122.08 48081.56 2021-11-29 15:15:26.000 333 21262.47 471.38 43122.06 48081.53 2021-11-29 15:15:27.000 333 21262.48 471.40 43122.05 48081.49 2021-11-29 15:15:28.000 333 21262.53 471.42 43122.08 48081.58 2021-11-29 15:15:29.000 333 21262.53 471.44 43122.06 48081.46 2021-11-29 15:15:30.000 333 21262.54 471.44 43122.05 48081.56 2021-11-29 15:15:31.000 333 21262.53 471.45 43122.08 48081.59 2021-11-29 15:15:32.000 333 21262.56 471.49 43122.07 48081.46 2021-11-29 15:15:33.000 333 21262.58 471.50 43122.05 48081.61 2021-11-29 15:15:34.000 333 21262.60 471.52 43122.03 48081.50 2021-11-29 15:15:35.000 333 21262.62 471.51 43122.03 48081.61 2021-11-29 15:15:36.000 333 21262.63 471.47 43122.04 48081.48 2021-11-29 15:15:37.000 333 21262.63 471.45 43122.08 48081.61 2021-11-29 15:15:38.000 333 21262.63 471.44 43122.10 48081.64 2021-11-29 15:15:39.000 333 21262.66 471.45 43122.10 48081.54 2021-11-29 15:15:40.000 333 21262.65 471.48 43122.13 48081.68 2021-11-29 15:15:41.000 333 21262.68 471.47 43122.13 48081.68 2021-11-29 15:15:42.000 333 21262.70 471.47 43122.12 48081.58 2021-11-29 15:15:43.000 333 21262.73 471.48 43122.15 48081.74 2021-11-29 15:15:44.000 333 21262.76 471.48 43122.13 48081.65 2021-11-29 15:15:45.000 333 21262.79 471.50 43122.13 48081.80 2021-11-29 15:15:46.000 333 21262.79 471.51 43122.11 48081.68 2021-11-29 15:15:47.000 333 21262.82 471.51 43122.13 48081.71 2021-11-29 15:15:48.000 333 21262.84 471.47 43122.16 48081.65 2021-11-29 15:15:49.000 333 21262.86 471.50 43122.16 48081.74 2021-11-29 15:15:50.000 333 21262.87 471.50 43122.15 48081.74 2021-11-29 15:15:51.000 333 21262.85 471.50 43122.15 48081.68 2021-11-29 15:15:52.000 333 21262.82 471.53 43122.14 48081.80 2021-11-29 15:15:53.000 333 21262.82 471.55 43122.16 48081.68 2021-11-29 15:15:54.000 333 21262.81 471.56 43122.16 48081.79 2021-11-29 15:15:55.000 333 21262.77 471.57 43122.13 48081.67 2021-11-29 15:15:56.000 333 21262.74 471.59 43122.13 48081.80 2021-11-29 15:15:57.000 333 21262.70 471.62 43122.13 48081.59 2021-11-29 15:15:58.000 333 21262.64 471.66 43122.12 48081.69 2021-11-29 15:15:59.000 333 21262.62 471.67 43122.13 48081.60 2021-11-29 15:16:00.000 333 21262.62 471.70 43122.11 48081.72 2021-11-29 15:16:01.000 333 21262.59 471.72 43122.08 48081.55 2021-11-29 15:16:02.000 333 21262.56 471.79 43122.04 48081.59 2021-11-29 15:16:03.000 333 21262.54 471.84 43122.02 48081.64 2021-11-29 15:16:04.000 333 21262.52 471.91 43122.00 48081.50 2021-11-29 15:16:05.000 333 21262.54 471.94 43121.98 48081.46 2021-11-29 15:16:06.000 333 21262.51 471.97 43121.93 48081.50 2021-11-29 15:16:07.000 333 21262.49 471.98 43121.89 48081.34 2021-11-29 15:16:08.000 333 21262.49 472.01 43121.87 48081.41 2021-11-29 15:16:09.000 333 21262.44 472.07 43121.86 48081.34 2021-11-29 15:16:10.000 333 21262.42 472.14 43121.84 48081.47 2021-11-29 15:16:11.000 333 21262.40 472.20 43121.79 48081.27 2021-11-29 15:16:12.000 333 21262.30 472.25 43121.74 48081.28 2021-11-29 15:16:13.000 333 21262.22 472.31 43121.70 48081.09 2021-11-29 15:16:14.000 333 21262.15 472.39 43121.62 48081.13 2021-11-29 15:16:15.000 333 21262.06 472.46 43121.57 48081.02 2021-11-29 15:16:16.000 333 21262.01 472.51 43121.50 48080.88 2021-11-29 15:16:17.000 333 21261.96 472.49 43121.46 48080.94 2021-11-29 15:16:18.000 333 21261.94 472.47 43121.43 48080.77 2021-11-29 15:16:19.000 333 21261.91 472.47 43121.42 48080.76 2021-11-29 15:16:20.000 333 21261.92 472.44 43121.42 48080.77 2021-11-29 15:16:21.000 333 21261.91 472.42 43121.38 48080.65 2021-11-29 15:16:22.000 333 21261.93 472.38 43121.41 48080.75 2021-11-29 15:16:23.000 333 21261.96 472.35 43121.40 48080.76 2021-11-29 15:16:24.000 333 21261.98 472.33 43121.45 48080.79 2021-11-29 15:16:25.000 333 21262.05 472.28 43121.46 48080.82 2021-11-29 15:16:26.000 333 21262.08 472.26 43121.47 48080.77 2021-11-29 15:16:27.000 333 21262.11 472.23 43121.49 48080.88 2021-11-29 15:16:28.000 333 21262.15 472.22 43121.48 48080.80 2021-11-29 15:16:29.000 333 21262.21 472.20 43121.48 48080.90 2021-11-29 15:16:30.000 333 21262.24 472.18 43121.50 48080.95 2021-11-29 15:16:31.000 333 21262.20 472.20 43121.51 48080.94 2021-11-29 15:16:32.000 333 21262.15 472.24 43121.49 48080.97 2021-11-29 15:16:33.000 333 21262.15 472.26 43121.47 48080.80 2021-11-29 15:16:34.000 333 21262.18 472.29 43121.42 48080.91 2021-11-29 15:16:35.000 333 21262.19 472.34 43121.39 48080.75 2021-11-29 15:16:36.000 333 21262.21 472.34 43121.37 48080.78 2021-11-29 15:16:37.000 333 21262.19 472.36 43121.37 48080.87 2021-11-29 15:16:38.000 333 21262.20 472.37 43121.38 48080.81 2021-11-29 15:16:39.000 333 21262.17 472.38 43121.37 48080.85 2021-11-29 15:16:40.000 333 21262.18 472.37 43121.36 48080.72 2021-11-29 15:16:41.000 333 21262.17 472.40 43121.38 48080.84 2021-11-29 15:16:42.000 333 21262.15 472.40 43121.35 48080.79 2021-11-29 15:16:43.000 333 21262.16 472.40 43121.37 48080.88 2021-11-29 15:16:44.000 333 21262.16 472.41 43121.42 48080.73 2021-11-29 15:16:45.000 333 21262.13 472.41 43121.39 48080.85 2021-11-29 15:16:46.000 333 21262.08 472.46 43121.39 48080.76 2021-11-29 15:16:47.000 333 21262.05 472.49 43121.40 48080.79 2021-11-29 15:16:48.000 333 21262.03 472.51 43121.36 48080.59 2021-11-29 15:16:49.000 333 21262.01 472.52 43121.36 48080.74 2021-11-29 15:16:50.000 333 21261.96 472.55 43121.33 48080.60 2021-11-29 15:16:51.000 333 21261.88 472.57 43121.33 48080.68 2021-11-29 15:16:52.000 333 21261.82 472.59 43121.29 48080.58 2021-11-29 15:16:53.000 333 21261.79 472.62 43121.25 48080.49 2021-11-29 15:16:54.000 333 21261.74 472.59 43121.25 48080.51 2021-11-29 15:16:55.000 333 21261.76 472.54 43121.26 48080.52 2021-11-29 15:16:56.000 333 21261.77 472.51 43121.27 48080.42 2021-11-29 15:16:57.000 333 21261.79 472.48 43121.32 48080.58 2021-11-29 15:16:58.000 333 21261.80 472.46 43121.34 48080.54 2021-11-29 15:16:59.000 333 21261.82 472.43 43121.36 48080.56 2021-11-29 15:17:00.000 333 21261.87 472.42 43121.37 48080.56 2021-11-29 15:17:01.000 333 21261.92 472.38 43121.41 48080.70 2021-11-29 15:17:02.000 333 21261.98 472.34 43121.41 48080.58 2021-11-29 15:17:03.000 333 21262.03 472.32 43121.43 48080.76 2021-11-29 15:17:04.000 333 21262.13 472.28 43121.46 48080.74 2021-11-29 15:17:05.000 333 21262.18 472.28 43121.46 48080.86 2021-11-29 15:17:06.000 333 21262.19 472.29 43121.46 48080.76 2021-11-29 15:17:07.000 333 21262.23 472.27 43121.50 48080.91 2021-11-29 15:17:08.000 333 21262.25 472.28 43121.50 48080.92 2021-11-29 15:17:09.000 333 21262.26 472.30 43121.50 48080.89 2021-11-29 15:17:10.000 333 21262.25 472.33 43121.50 48080.87 2021-11-29 15:17:11.000 333 21262.27 472.32 43121.51 48081.00 2021-11-29 15:17:12.000 333 21262.23 472.30 43121.52 48080.95 2021-11-29 15:17:13.000 333 21262.20 472.30 43121.55 48080.88 2021-11-29 15:17:14.000 333 21262.20 472.25 43121.58 48081.02 2021-11-29 15:17:15.000 333 21262.17 472.23 43121.60 48080.88 2021-11-29 15:17:16.000 333 21262.16 472.19 43121.63 48080.99 2021-11-29 15:17:17.000 333 21262.12 472.19 43121.65 48080.92 2021-11-29 15:17:18.000 333 21262.12 472.18 43121.66 48081.06 2021-11-29 15:17:19.000 333 21262.11 472.17 43121.67 48080.99 2021-11-29 15:17:20.000 333 21262.11 472.15 43121.67 48081.01 2021-11-29 15:17:21.000 333 21262.08 472.16 43121.64 48081.03 2021-11-29 15:17:22.000 333 21262.06 472.15 43121.69 48080.87 2021-11-29 15:17:23.000 333 21262.06 472.14 43121.67 48081.05 2021-11-29 15:17:24.000 333 21262.05 472.12 43121.67 48080.94 2021-11-29 15:17:25.000 333 21262.06 472.08 43121.73 48081.09 2021-11-29 15:17:26.000 333 21262.05 472.07 43121.70 48080.98 2021-11-29 15:17:27.000 333 21262.03 472.07 43121.73 48080.98 2021-11-29 15:17:28.000 333 21262.04 472.08 43121.73 48081.05 2021-11-29 15:17:29.000 333 21262.06 472.11 43121.72 48080.90 2021-11-29 15:17:30.000 333 21262.06 472.11 43121.71 48081.01 2021-11-29 15:17:31.000 333 21262.04 472.13 43121.69 48081.05 2021-11-29 15:17:32.000 333 21262.05 472.14 43121.69 48080.91 2021-11-29 15:17:33.000 333 21262.02 472.16 43121.71 48081.09 2021-11-29 15:17:34.000 333 21262.04 472.17 43121.68 48080.98 2021-11-29 15:17:35.000 333 21262.04 472.14 43121.64 48080.99 2021-11-29 15:17:36.000 333 21262.05 472.12 43121.65 48080.90 2021-11-29 15:17:37.000 333 21262.06 472.08 43121.66 48081.04 2021-11-29 15:17:38.000 333 21262.05 472.05 43121.66 48080.94 2021-11-29 15:17:39.000 333 21262.08 472.03 43121.67 48081.00 2021-11-29 15:17:40.000 333 21262.12 472.00 43121.68 48080.97 2021-11-29 15:17:41.000 333 21262.15 471.96 43121.70 48081.14 2021-11-29 15:17:42.000 333 21262.19 471.94 43121.73 48081.06 2021-11-29 15:17:43.000 333 21262.22 471.91 43121.74 48081.19 2021-11-29 15:17:44.000 333 21262.29 471.91 43121.78 48081.02 2021-11-29 15:17:45.000 333 21262.36 471.89 43121.76 48081.19 2021-11-29 15:17:46.000 333 21262.41 471.88 43121.75 48081.19 2021-11-29 15:17:47.000 333 21262.46 471.85 43121.77 48081.17 2021-11-29 15:17:48.000 333 21262.54 471.82 43121.79 48081.38 2021-11-29 15:17:49.000 333 21262.58 471.80 43121.81 48081.29 2021-11-29 15:17:50.000 333 21262.64 471.79 43121.85 48081.42 2021-11-29 15:17:51.000 333 21262.68 471.78 43121.86 48081.30 2021-11-29 15:17:52.000 333 21262.68 471.77 43121.89 48081.48 2021-11-29 15:17:53.000 333 21262.71 471.75 43121.89 48081.38 2021-11-29 15:17:54.000 333 21262.75 471.74 43121.88 48081.59 2021-11-29 15:17:55.000 333 21262.78 471.75 43121.84 48081.45 2021-11-29 15:17:56.000 333 21262.78 471.73 43121.89 48081.50 2021-11-29 15:17:57.000 333 21262.78 471.73 43121.89 48081.60 2021-11-29 15:17:58.000 333 21262.78 471.73 43121.91 48081.50 2021-11-29 15:17:59.000 333 21262.75 471.74 43121.95 48081.54 2021-11-29 15:18:00.000 333 21262.75 471.74 43121.94 48081.47 2021-11-29 15:18:01.000 333 21262.73 471.73 43121.95 48081.60 2021-11-29 15:18:02.000 333 21262.68 471.75 43121.96 48081.50 2021-11-29 15:18:03.000 333 21262.64 471.71 43122.00 48081.52 2021-11-29 15:18:04.000 333 21262.62 471.70 43122.00 48081.46 2021-11-29 15:18:05.000 333 21262.63 471.67 43122.03 48081.54 2021-11-29 15:18:06.000 333 21262.61 471.64 43122.03 48081.46 2021-11-29 15:18:07.000 333 21262.62 471.63 43122.03 48081.60 2021-11-29 15:18:08.000 333 21262.63 471.58 43122.05 48081.48 2021-11-29 15:18:09.000 333 21262.61 471.59 43122.07 48081.57 2021-11-29 15:18:10.000 333 21262.64 471.58 43122.11 48081.68 2021-11-29 15:18:11.000 333 21262.71 471.56 43122.13 48081.55 2021-11-29 15:18:12.000 333 21262.70 471.53 43122.13 48081.69 2021-11-29 15:18:13.000 333 21262.68 471.53 43122.15 48081.64 2021-11-29 15:18:14.000 333 21262.68 471.53 43122.18 48081.76 2021-11-29 15:18:15.000 333 21262.70 471.50 43122.20 48081.70 2021-11-29 15:18:16.000 333 21262.74 471.49 43122.20 48081.80 2021-11-29 15:18:17.000 333 21262.73 471.54 43122.18 48081.69 2021-11-29 15:18:18.000 333 21262.71 471.55 43122.21 48081.81 2021-11-29 15:18:19.000 333 21262.68 471.58 43122.16 48081.69 2021-11-29 15:18:20.000 333 21262.67 471.60 43122.16 48081.70 2021-11-29 15:18:21.000 333 21262.67 471.60 43122.15 48081.70 2021-11-29 15:18:22.000 333 21262.63 471.58 43122.14 48081.63 2021-11-29 15:18:23.000 333 21262.62 471.59 43122.14 48081.73 2021-11-29 15:18:24.000 333 21262.64 471.59 43122.16 48081.68 2021-11-29 15:18:25.000 333 21262.63 471.61 43122.14 48081.75 2021-11-29 15:18:26.000 333 21262.64 471.59 43122.18 48081.57 2021-11-29 15:18:27.000 333 21262.65 471.61 43122.17 48081.76 2021-11-29 15:18:28.000 333 21262.67 471.61 43122.16 48081.60 2021-11-29 15:18:29.000 333 21262.69 471.61 43122.17 48081.71 2021-11-29 15:18:30.000 333 21262.72 471.62 43122.16 48081.68 2021-11-29 15:18:31.000 333 21262.74 471.64 43122.18 48081.81 2021-11-29 15:18:32.000 333 21262.76 471.65 43122.17 48081.71 2021-11-29 15:18:33.000 333 21262.79 471.68 43122.17 48081.79 2021-11-29 15:18:34.000 333 21262.82 471.65 43122.18 48081.77 2021-11-29 15:18:35.000 333 21262.85 471.63 43122.17 48081.71 2021-11-29 15:18:36.000 333 21262.85 471.67 43122.15 48081.84 2021-11-29 15:18:37.000 333 21262.85 471.66 43122.13 48081.68 2021-11-29 15:18:38.000 333 21262.83 471.67 43122.13 48081.77 2021-11-29 15:18:39.000 333 21262.80 471.71 43122.08 48081.67 2021-11-29 15:18:40.000 333 21262.77 471.70 43122.10 48081.81 2021-11-29 15:18:41.000 333 21262.73 471.69 43122.12 48081.67 2021-11-29 15:18:42.000 333 21262.68 471.68 43122.09 48081.74 2021-11-29 15:18:43.000 333 21262.61 471.70 43122.08 48081.55 2021-11-29 15:18:44.000 333 21262.56 471.70 43122.12 48081.68 2021-11-29 15:18:45.000 333 21262.49 471.73 43122.10 48081.62 2021-11-29 15:18:46.000 333 21262.46 471.73 43122.08 48081.49 2021-11-29 15:18:47.000 333 21262.42 471.74 43122.06 48081.51 2021-11-29 15:18:48.000 333 21262.42 471.75 43122.02 48081.48 2021-11-29 15:18:49.000 333 21262.41 471.75 43122.03 48081.54 2021-11-29 15:18:50.000 333 21262.44 471.72 43122.00 48081.43 2021-11-29 15:18:51.000 333 21262.44 471.74 43122.00 48081.39 2021-11-29 15:18:52.000 333 21262.41 471.75 43121.97 48081.49 2021-11-29 15:18:53.000 333 21262.41 471.77 43121.95 48081.33 2021-11-29 15:18:54.000 333 21262.45 471.82 43121.93 48081.45 2021-11-29 15:18:55.000 333 21262.45 471.83 43121.90 48081.33 2021-11-29 15:18:56.000 333 21262.47 471.85 43121.86 48081.47 2021-11-29 15:18:57.000 333 21262.48 471.86 43121.85 48081.30 2021-11-29 15:18:58.000 333 21262.48 471.87 43121.86 48081.38 2021-11-29 15:18:59.000 333 21262.51 471.84 43121.85 48081.37 2021-11-29 15:19:00.000 333 21262.49 471.84 43121.83 48081.27 2021-11-29 15:19:01.000 333 21262.46 471.89 43121.82 48081.37 2021-11-29 15:19:02.000 333 21262.46 471.87 43121.83 48081.21 2021-11-29 15:19:03.000 333 21262.42 471.87 43121.80 48081.30 2021-11-29 15:19:04.000 333 21262.38 471.87 43121.80 48081.21 2021-11-29 15:19:05.000 333 21262.36 471.87 43121.83 48081.32 2021-11-29 15:19:06.000 333 21262.35 471.87 43121.78 48081.17 2021-11-29 15:19:07.000 333 21262.29 471.92 43121.79 48081.21 2021-11-29 15:19:08.000 333 21262.26 471.95 43121.79 48081.24 2021-11-29 15:19:09.000 333 21262.21 472.00 43121.78 48081.05 2021-11-29 15:19:10.000 333 21262.18 472.01 43121.75 48081.15 2021-11-29 15:19:11.000 333 21262.18 472.01 43121.72 48081.00 2021-11-29 15:19:12.000 333 21262.14 472.03 43121.69 48081.13 2021-11-29 15:19:13.000 333 21262.11 472.05 43121.69 48081.00 2021-11-29 15:19:14.000 333 21262.09 472.05 43121.68 48081.04 2021-11-29 15:19:15.000 333 21262.11 472.07 43121.70 48081.03 2021-11-29 15:19:16.000 333 21262.08 472.11 43121.67 48080.93 2021-11-29 15:19:17.000 333 21262.03 472.18 43121.62 48080.99 2021-11-29 15:19:18.000 333 21262.03 472.25 43121.56 48080.86 2021-11-29 15:19:19.000 333 21262.01 472.31 43121.50 48080.97 2021-11-29 15:19:20.000 333 21261.99 472.36 43121.46 48080.80 2021-11-29 15:19:21.000 333 21262.00 472.38 43121.41 48080.78 2021-11-29 15:19:22.000 333 21262.01 472.38 43121.40 48080.65 2021-11-29 15:19:23.000 333 21261.98 472.40 43121.35 48080.78 2021-11-29 15:19:24.000 333 21261.99 472.41 43121.28 48080.54 2021-11-29 15:19:25.000 333 21262.02 472.39 43121.25 48080.69 2021-11-29 15:19:26.000 333 21262.04 472.36 43121.24 48080.59 2021-11-29 15:19:27.000 333 21262.07 472.34 43121.23 48080.57 2021-11-29 15:19:28.000 333 21262.10 472.32 43121.25 48080.66 2021-11-29 15:19:29.000 333 21262.15 472.31 43121.25 48080.54 2021-11-29 15:19:30.000 333 21262.19 472.28 43121.25 48080.68 2021-11-29 15:19:31.000 333 21262.20 472.24 43121.27 48080.65 2021-11-29 15:19:32.000 333 21262.25 472.21 43121.31 48080.67 2021-11-29 15:19:33.000 333 21262.29 472.13 43121.34 48080.80 2021-11-29 15:19:34.000 333 21262.34 472.06 43121.39 48080.77 2021-11-29 15:19:35.000 333 21262.35 472.04 43121.41 48080.90 2021-11-29 15:19:36.000 333 21262.35 472.04 43121.46 48080.79 2021-11-29 15:19:37.000 333 21262.35 472.03 43121.46 48080.92 2021-11-29 15:19:38.000 333 21262.33 472.01 43121.51 48080.95 2021-11-29 15:19:39.000 333 21262.34 472.04 43121.51 48080.89 2021-11-29 15:19:40.000 333 21262.29 472.04 43121.50 48081.02 2021-11-29 15:19:41.000 333 21262.27 472.07 43121.52 48080.89 2021-11-29 15:19:42.000 333 21262.25 472.08 43121.52 48080.98 2021-11-29 15:19:43.000 333 21262.23 472.06 43121.53 48080.86 2021-11-29 15:19:44.000 333 21262.19 472.04 43121.54 48080.92 2021-11-29 15:19:45.000 333 21262.20 472.04 43121.55 48080.98 2021-11-29 15:19:46.000 333 21262.21 472.02 43121.57 48080.95 2021-11-29 15:19:47.000 333 21262.23 472.03 43121.54 48080.85 2021-11-29 15:19:48.000 333 21262.25 472.00 43121.57 48081.02 2021-11-29 15:19:49.000 333 21262.25 471.98 43121.59 48080.94 2021-11-29 15:19:50.000 333 21262.29 471.95 43121.60 48081.04 2021-11-29 15:19:51.000 333 21262.34 471.93 43121.61 48080.93 2021-11-29 15:19:52.000 333 21262.34 471.94 43121.61 48081.14 2021-11-29 15:19:53.000 333 21262.39 471.92 43121.62 48081.08 2021-11-29 15:19:54.000 333 21262.41 471.91 43121.58 48081.09 2021-11-29 15:19:55.000 333 21262.43 471.96 43121.57 48081.18 2021-11-29 15:19:56.000 333 21262.46 471.98 43121.52 48081.11 2021-11-29 15:19:57.000 333 21262.52 471.98 43121.54 48081.09 2021-11-29 15:19:58.000 333 21262.53 471.97 43121.53 48081.02 2021-11-29 15:19:59.000 333 21262.58 471.90 43121.50 48081.15 2021-11-29 15:20:00.000 333 21262.64 471.86 43121.52 48081.02 2021-11-29 15:20:01.000 333 21262.67 471.82 43121.51 48081.13 2021-11-29 15:20:02.000 333 21262.71 471.81 43121.50 48081.07 2021-11-29 15:20:03.000 333 21262.71 471.83 43121.50 48081.25 2021-11-29 15:20:04.000 333 21262.73 471.85 43121.50 48081.07 2021-11-29 15:20:05.000 333 21262.70 471.88 43121.48 48081.22 2021-11-29 15:20:06.000 333 21262.66 471.88 43121.49 48081.05 2021-11-29 15:20:07.000 333 21262.64 471.85 43121.50 48081.11 2021-11-29 15:20:08.000 333 21262.68 471.81 43121.48 48081.13 2021-11-29 15:20:09.000 333 21262.68 471.80 43121.43 48081.18 2021-11-29 15:20:10.000 333 21262.67 471.79 43121.48 48081.06 2021-11-29 15:20:11.000 333 21262.69 471.79 43121.54 48081.23 2021-11-29 15:20:12.000 333 21262.71 471.77 43121.54 48081.13 2021-11-29 15:20:13.000 333 21262.70 471.77 43121.55 48081.22 2021-11-29 15:20:14.000 333 21262.67 471.81 43121.50 48081.09 2021-11-29 15:20:15.000 333 21262.66 471.83 43121.49 48081.17 2021-11-29 15:20:16.000 333 21262.65 471.82 43121.47 48081.09 2021-11-29 15:20:17.000 333 21262.64 471.81 43121.49 48081.22 2021-11-29 15:20:18.000 333 21262.63 471.80 43121.51 48081.09 2021-11-29 15:20:19.000 333 21262.64 471.79 43121.51 48081.08 2021-11-29 15:20:20.000 333 21262.64 471.79 43121.50 48081.18 2021-11-29 15:20:21.000 333 21262.60 471.77 43121.52 48081.00 2021-11-29 15:20:22.000 333 21262.57 471.80 43121.54 48081.14 2021-11-29 15:20:23.000 333 21262.58 471.77 43121.54 48081.06 2021-11-29 15:20:24.000 333 21262.54 471.80 43121.54 48081.21 2021-11-29 15:20:25.000 333 21262.47 471.83 43121.55 48081.06 2021-11-29 15:20:26.000 333 21262.43 471.84 43121.53 48081.09 2021-11-29 15:20:27.000 333 21262.40 471.82 43121.52 48081.08 2021-11-29 15:20:28.000 333 21262.37 471.79 43121.53 48080.97 2021-11-29 15:20:29.000 333 21262.35 471.79 43121.53 48081.03 2021-11-29 15:20:30.000 333 21262.34 471.76 43121.58 48080.97 2021-11-29 15:20:31.000 333 21262.33 471.71 43121.62 48081.15 2021-11-29 15:20:32.000 333 21262.31 471.70 43121.64 48081.02 2021-11-29 15:20:33.000 333 21262.30 471.68 43121.66 48081.09 2021-11-29 15:20:34.000 333 21262.30 471.69 43121.63 48081.14 2021-11-29 15:20:35.000 333 21262.30 471.65 43121.67 48081.00 2021-11-29 15:20:36.000 333 21262.35 471.61 43121.68 48081.13 2021-11-29 15:20:37.000 333 21262.37 471.61 43121.69 48081.05 2021-11-29 15:20:38.000 333 21262.38 471.58 43121.71 48081.24 2021-11-29 15:20:39.000 333 21262.41 471.54 43121.74 48081.14 2021-11-29 15:20:40.000 333 21262.44 471.54 43121.74 48081.22 2021-11-29 15:20:41.000 333 21262.49 471.52 43121.78 48081.22 2021-11-29 15:20:42.000 333 21262.53 471.53 43121.78 48081.16 2021-11-29 15:20:43.000 333 21262.57 471.57 43121.76 48081.28 2021-11-29 15:20:44.000 333 21262.60 471.58 43121.75 48081.23 2021-11-29 15:20:45.000 333 21262.61 471.56 43121.75 48081.38 2021-11-29 15:20:46.000 333 21262.61 471.57 43121.79 48081.31 2021-11-29 15:20:47.000 333 21262.65 471.58 43121.79 48081.43 2021-11-29 15:20:48.000 333 21262.72 471.59 43121.82 48081.30 2021-11-29 15:20:49.000 333 21262.75 471.59 43121.79 48081.41 2021-11-29 15:20:50.000 333 21262.75 471.59 43121.82 48081.41 2021-11-29 15:20:51.000 333 21262.77 471.58 43121.78 48081.32 2021-11-29 15:20:52.000 333 21262.79 471.59 43121.78 48081.51 2021-11-29 15:20:53.000 333 21262.80 471.59 43121.79 48081.38 2021-11-29 15:20:54.000 333 21262.78 471.59 43121.79 48081.42 2021-11-29 15:20:55.000 333 21262.81 471.60 43121.81 48081.53 2021-11-29 15:20:56.000 333 21262.84 471.63 43121.81 48081.45 2021-11-29 15:20:57.000 333 21262.85 471.62 43121.79 48081.47 2021-11-29 15:20:58.000 333 21262.85 471.62 43121.80 48081.47 2021-11-29 15:20:59.000 333 21262.86 471.63 43121.80 48081.39 2021-11-29 15:21:00.000 333 21262.86 471.63 43121.78 48081.44 2021-11-29 15:21:01.000 333 21262.85 471.67 43121.79 48081.39 2021-11-29 15:21:02.000 333 21262.80 471.68 43121.77 48081.52 2021-11-29 15:21:03.000 333 21262.73 471.67 43121.76 48081.34 2021-11-29 15:21:04.000 333 21262.71 471.67 43121.78 48081.47 2021-11-29 15:21:05.000 333 21262.66 471.71 43121.75 48081.35 2021-11-29 15:21:06.000 333 21262.63 471.74 43121.76 48081.34 2021-11-29 15:21:07.000 333 21262.62 471.76 43121.75 48081.25 2021-11-29 15:21:08.000 333 21262.56 471.77 43121.71 48081.27 2021-11-29 15:21:09.000 333 21262.52 471.77 43121.72 48081.30 2021-11-29 15:21:10.000 333 21262.51 471.78 43121.72 48081.20 2021-11-29 15:21:11.000 333 21262.48 471.81 43121.76 48081.32 2021-11-29 15:21:12.000 333 21262.46 471.82 43121.75 48081.19 2021-11-29 15:21:13.000 333 21262.47 471.80 43121.75 48081.31 2021-11-29 15:21:14.000 333 21262.43 471.82 43121.73 48081.14 2021-11-29 15:21:15.000 333 21262.40 471.86 43121.72 48081.20 2021-11-29 15:21:16.000 333 21262.42 471.86 43121.69 48081.14 2021-11-29 15:21:17.000 333 21262.41 471.83 43121.67 48081.12 2021-11-29 15:21:18.000 333 21262.39 471.83 43121.69 48081.26 2021-11-29 15:21:19.000 333 21262.40 471.81 43121.72 48081.16 2021-11-29 15:21:20.000 333 21262.37 471.79 43121.69 48081.20 2021-11-29 15:21:21.000 333 21262.36 471.76 43121.69 48081.05 2021-11-29 15:21:22.000 333 21262.35 471.76 43121.71 48081.17 2021-11-29 15:21:23.000 333 21262.37 471.75 43121.68 48081.09 2021-11-29 15:21:24.000 333 21262.37 471.75 43121.68 48081.04 2021-11-29 15:21:25.000 333 21262.34 471.72 43121.66 48081.19 2021-11-29 15:21:26.000 333 21262.37 471.70 43121.68 48081.11 2021-11-29 15:21:27.000 333 21262.37 471.67 43121.70 48081.20 2021-11-29 15:21:28.000 333 21262.38 471.67 43121.74 48081.05 2021-11-29 15:21:29.000 333 21262.42 471.66 43121.72 48081.21 2021-11-29 15:21:30.000 333 21262.42 471.62 43121.74 48081.15 2021-11-29 15:21:31.000 333 21262.43 471.57 43121.75 48081.19 2021-11-29 15:21:32.000 333 21262.46 471.57 43121.75 48081.26 2021-11-29 15:21:33.000 333 21262.45 471.59 43121.74 48081.25 2021-11-29 15:21:34.000 333 21262.51 471.57 43121.77 48081.28 2021-11-29 15:21:35.000 333 21262.57 471.56 43121.78 48081.20 2021-11-29 15:21:36.000 333 21262.61 471.54 43121.77 48081.31 2021-11-29 15:21:37.000 333 21262.62 471.54 43121.79 48081.23 2021-11-29 15:21:38.000 333 21262.67 471.50 43121.82 48081.34 2021-11-29 15:21:39.000 333 21262.71 471.47 43121.83 48081.40 2021-11-29 15:21:40.000 333 21262.72 471.43 43121.85 48081.48 2021-11-29 15:21:41.000 333 21262.79 471.41 43121.84 48081.45 2021-11-29 15:21:42.000 333 21262.81 471.41 43121.89 48081.44 2021-11-29 15:21:43.000 333 21262.81 471.43 43121.94 48081.60 2021-11-29 15:21:44.000 333 21262.83 471.42 43121.96 48081.46 2021-11-29 15:21:45.000 333 21262.84 471.39 43121.98 48081.62 2021-11-29 15:21:46.000 333 21262.85 471.38 43121.96 48081.65 2021-11-29 15:21:47.000 333 21262.84 471.41 43121.99 48081.53 2021-11-29 15:21:48.000 333 21262.83 471.40 43122.03 48081.72 2021-11-29 15:21:49.000 333 21262.80 471.41 43122.04 48081.59 2021-11-29 15:21:50.000 333 21262.79 471.40 43122.03 48081.74 2021-11-29 15:21:51.000 333 21262.74 471.44 43122.04 48081.62 2021-11-29 15:21:52.000 333 21262.70 471.47 43122.06 48081.68 2021-11-29 15:21:53.000 333 21262.67 471.47 43122.05 48081.58 2021-11-29 15:21:54.000 333 21262.65 471.46 43122.06 48081.68 2021-11-29 15:21:55.000 333 21262.60 471.50 43122.03 48081.57 2021-11-29 15:21:56.000 333 21262.56 471.50 43122.03 48081.53 2021-11-29 15:21:57.000 333 21262.54 471.49 43122.01 48081.61 2021-11-29 15:21:58.000 333 21262.54 471.50 43122.01 48081.51 2021-11-29 15:21:59.000 333 21262.50 471.52 43122.00 48081.61 2021-11-29 15:22:00.000 333 21262.46 471.52 43122.02 48081.45 2021-11-29 15:22:01.000 333 21262.50 471.51 43122.04 48081.56 2021-11-29 15:22:02.000 333 21262.52 471.53 43122.02 48081.43 2021-11-29 15:22:03.000 333 21262.51 471.52 43122.02 48081.53 2021-11-29 15:22:04.000 333 21262.53 471.51 43122.01 48081.50 2021-11-29 15:22:05.000 333 21262.51 471.51 43121.99 48081.59 2021-11-29 15:22:06.000 333 21262.54 471.49 43121.98 48081.50 2021-11-29 15:22:07.000 333 21262.57 471.46 43121.99 48081.52 2021-11-29 15:22:08.000 333 21262.53 471.43 43121.99 48081.60 2021-11-29 15:22:09.000 333 21262.57 471.39 43122.01 48081.46 2021-11-29 15:22:10.000 333 21262.61 471.37 43122.03 48081.52 2021-11-29 15:22:11.000 333 21262.65 471.32 43122.04 48081.62 2021-11-29 15:22:12.000 333 21262.68 471.33 43122.05 48081.51 2021-11-29 15:22:13.000 333 21262.74 471.31 43122.04 48081.65 2021-11-29 15:22:14.000 333 21262.75 471.31 43122.04 48081.58 2021-11-29 15:22:15.000 333 21262.77 471.32 43122.05 48081.74 2021-11-29 15:22:16.000 333 21262.76 471.33 43122.10 48081.63 2021-11-29 15:22:17.000 333 21262.75 471.36 43122.09 48081.71 2021-11-29 15:22:18.000 333 21262.74 471.38 43122.11 48081.63 2021-11-29 15:22:19.000 333 21262.70 471.44 43122.11 48081.71 2021-11-29 15:22:20.000 333 21262.66 471.50 43122.11 48081.61 2021-11-29 15:22:21.000 333 21262.68 471.51 43122.06 48081.65 2021-11-29 15:22:22.000 333 21262.70 471.55 43122.05 48081.70 2021-11-29 15:22:23.000 333 21262.70 471.56 43122.05 48081.65 2021-11-29 15:22:24.000 333 21262.67 471.59 43122.06 48081.54 2021-11-29 15:22:25.000 333 21262.66 471.59 43122.03 48081.68 2021-11-29 15:22:26.000 333 21262.66 471.61 43122.07 48081.60 2021-11-29 15:22:27.000 333 21262.67 471.60 43122.08 48081.66 2021-11-29 15:22:28.000 333 21262.65 471.59 43122.08 48081.55 2021-11-29 15:22:29.000 333 21262.65 471.62 43122.08 48081.62 2021-11-29 15:22:30.000 333 21262.66 471.65 43122.10 48081.56 2021-11-29 15:22:31.000 333 21262.64 471.66 43122.11 48081.68 2021-11-29 15:22:32.000 333 21262.70 471.63 43122.11 48081.56 2021-11-29 15:22:33.000 333 21262.71 471.63 43122.12 48081.73 2021-11-29 15:22:34.000 333 21262.76 471.63 43122.10 48081.61 2021-11-29 15:22:35.000 333 21262.78 471.64 43122.07 48081.67 2021-11-29 15:22:36.000 333 21262.78 471.63 43122.12 48081.58 2021-11-29 15:22:37.000 333 21262.79 471.63 43122.15 48081.70 2021-11-29 15:22:38.000 333 21262.83 471.64 43122.13 48081.70 2021-11-29 15:22:39.000 333 21262.82 471.66 43122.09 48081.63 2021-11-29 15:22:40.000 333 21262.83 471.69 43122.09 48081.76 2021-11-29 15:22:41.000 333 21262.82 471.68 43122.09 48081.65 2021-11-29 15:22:42.000 333 21262.84 471.70 43122.03 48081.74 2021-11-29 15:22:43.000 333 21262.84 471.73 43122.02 48081.62 2021-11-29 15:22:44.000 333 21262.79 471.72 43122.01 48081.70 2021-11-29 15:22:45.000 333 21262.76 471.74 43121.98 48081.55 2021-11-29 15:22:46.000 333 21262.79 471.70 43122.02 48081.68 2021-11-29 15:22:47.000 333 21262.76 471.69 43122.04 48081.60 2021-11-29 15:22:48.000 333 21262.70 471.72 43122.00 48081.56 2021-11-29 15:22:49.000 333 21262.69 471.77 43122.00 48081.58 2021-11-29 15:22:50.000 333 21262.63 471.79 43121.97 48081.59 2021-11-29 15:22:51.000 333 21262.59 471.79 43121.91 48081.53 2021-11-29 15:22:52.000 333 21262.55 471.79 43121.90 48081.39 2021-11-29 15:22:53.000 333 21262.56 471.78 43121.90 48081.49 2021-11-29 15:22:54.000 333 21262.53 471.80 43121.91 48081.34 2021-11-29 15:22:55.000 333 21262.52 471.78 43121.89 48081.47 2021-11-29 15:22:56.000 333 21262.52 471.73 43121.87 48081.34 2021-11-29 15:22:57.000 333 21262.51 471.75 43121.90 48081.50 2021-11-29 15:22:58.000 333 21262.53 471.70 43121.93 48081.38 2021-11-29 15:22:59.000 333 21262.53 471.67 43121.96 48081.42 2021-11-29 15:23:00.000 333 21262.55 471.67 43121.99 48081.49 2021-11-29 15:23:01.000 333 21262.56 471.66 43121.99 48081.39 2021-11-29 15:23:02.000 333 21262.62 471.61 43122.00 48081.48 2021-11-29 15:23:03.000 333 21262.65 471.63 43122.00 48081.41 2021-11-29 15:23:04.000 333 21262.64 471.66 43122.00 48081.56 2021-11-29 15:23:05.000 333 21262.62 471.69 43121.94 48081.49 2021-11-29 15:23:06.000 333 21262.66 471.69 43121.95 48081.57 2021-11-29 15:23:07.000 333 21262.68 471.72 43121.96 48081.49 2021-11-29 15:23:08.000 333 21262.69 471.73 43121.91 48081.48 2021-11-29 15:23:09.000 333 21262.71 471.74 43121.88 48081.41 2021-11-29 15:23:10.000 333 21262.72 471.71 43121.86 48081.50 2021-11-29 15:23:11.000 333 21262.75 471.70 43121.83 48081.48 2021-11-29 15:23:12.000 333 21262.73 471.68 43121.83 48081.56 2021-11-29 15:23:13.000 333 21262.76 471.65 43121.92 48081.41 2021-11-29 15:23:14.000 333 21262.76 471.67 43121.91 48081.54 2021-11-29 15:23:15.000 333 21262.75 471.68 43121.93 48081.54 2021-11-29 15:23:16.000 333 21262.74 471.65 43121.95 48081.52 2021-11-29 15:23:17.000 333 21262.70 471.69 43121.94 48081.46 2021-11-29 15:23:18.000 333 21262.63 471.72 43121.95 48081.56 2021-11-29 15:23:19.000 333 21262.64 471.72 43121.95 48081.41 2021-11-29 15:23:20.000 333 21262.65 471.73 43121.95 48081.58 2021-11-29 15:23:21.000 333 21262.63 471.78 43121.94 48081.45 2021-11-29 15:23:22.000 333 21262.58 471.83 43121.90 48081.51 2021-11-29 15:23:23.000 333 21262.61 471.88 43121.84 48081.43 2021-11-29 15:23:24.000 333 21262.61 471.91 43121.82 48081.40 2021-11-29 15:23:25.000 333 21262.62 471.93 43121.83 48081.43 2021-11-29 15:23:26.000 333 21262.66 471.93 43121.82 48081.30 2021-11-29 15:23:27.000 333 21262.68 471.94 43121.81 48081.41 2021-11-29 15:23:28.000 333 21262.69 471.95 43121.80 48081.34 2021-11-29 15:23:29.000 333 21262.69 471.95 43121.81 48081.47 2021-11-29 15:23:30.000 333 21262.66 471.97 43121.81 48081.38 2021-11-29 15:23:31.000 333 21262.67 472.00 43121.79 48081.46 2021-11-29 15:23:32.000 333 21262.66 472.03 43121.83 48081.40 2021-11-29 15:23:33.000 333 21262.62 472.02 43121.84 48081.37 2021-11-29 15:23:34.000 333 21262.63 472.03 43121.85 48081.36 2021-11-29 15:23:35.000 333 21262.61 472.05 43121.82 48081.36 2021-11-29 15:23:36.000 333 21262.64 472.06 43121.83 48081.46 2021-11-29 15:23:37.000 333 21262.61 472.07 43121.82 48081.33 2021-11-29 15:23:38.000 333 21262.60 472.04 43121.82 48081.48 2021-11-29 15:23:39.000 333 21262.60 472.02 43121.83 48081.35 2021-11-29 15:23:40.000 333 21262.63 472.04 43121.83 48081.42 2021-11-29 15:23:41.000 333 21262.64 472.05 43121.81 48081.47 2021-11-29 15:23:42.000 333 21262.68 472.07 43121.82 48081.29 2021-11-29 15:23:43.000 333 21262.68 472.09 43121.80 48081.45 2021-11-29 15:23:44.000 333 21262.69 472.07 43121.80 48081.39 2021-11-29 15:23:45.000 333 21262.71 472.06 43121.80 48081.46 2021-11-29 15:23:46.000 333 21262.73 472.04 43121.78 48081.38 2021-11-29 15:23:47.000 333 21262.71 472.03 43121.78 48081.42 2021-11-29 15:23:48.000 333 21262.69 472.01 43121.82 48081.45 2021-11-29 15:23:49.000 333 21262.66 472.03 43121.84 48081.32 2021-11-29 15:23:50.000 333 21262.61 472.03 43121.79 48081.44 2021-11-29 15:23:51.000 333 21262.60 472.00 43121.81 48081.32 2021-11-29 15:23:52.000 333 21262.58 472.00 43121.83 48081.43 2021-11-29 15:23:53.000 333 21262.54 472.02 43121.84 48081.31 2021-11-29 15:23:54.000 333 21262.52 472.01 43121.79 48081.41 2021-11-29 15:23:55.000 333 21262.49 472.01 43121.80 48081.32 2021-11-29 15:23:56.000 333 21262.51 472.01 43121.81 48081.33 2021-11-29 15:23:57.000 333 21262.57 471.99 43121.81 48081.40 2021-11-29 15:23:58.000 333 21262.63 471.96 43121.81 48081.28 2021-11-29 15:23:59.000 333 21262.66 471.96 43121.80 48081.38 2021-11-29 15:24:00.000 333 21262.67 471.93 43121.80 48081.33 2021-11-29 15:24:01.000 333 21262.68 471.94 43121.82 48081.51 2021-11-29 15:24:02.000 333 21262.75 471.91 43121.80 48081.40 2021-11-29 15:24:03.000 333 21262.79 471.89 43121.81 48081.48 2021-11-29 15:24:04.000 333 21262.81 471.89 43121.84 48081.38 2021-11-29 15:24:05.000 333 21262.83 471.90 43121.83 48081.54 2021-11-29 15:24:06.000 333 21262.84 471.93 43121.84 48081.49 2021-11-29 15:24:07.000 333 21262.86 471.93 43121.85 48081.42 2021-11-29 15:24:08.000 333 21262.83 471.93 43121.84 48081.49 2021-11-29 15:24:09.000 333 21262.82 471.93 43121.84 48081.49 2021-11-29 15:24:10.000 333 21262.82 471.90 43121.87 48081.53 2021-11-29 15:24:11.000 333 21262.80 471.91 43121.88 48081.38 2021-11-29 15:24:12.000 333 21262.77 471.91 43121.88 48081.55 2021-11-29 15:24:13.000 333 21262.76 471.95 43121.84 48081.51 2021-11-29 15:24:14.000 333 21262.72 472.02 43121.82 48081.51 2021-11-29 15:24:15.000 333 21262.70 472.04 43121.80 48081.36 2021-11-29 15:24:16.000 333 21262.69 472.06 43121.75 48081.40 2021-11-29 15:24:17.000 333 21262.66 472.03 43121.75 48081.29 2021-11-29 15:24:18.000 333 21262.66 472.05 43121.74 48081.41 2021-11-29 15:24:19.000 333 21262.64 472.04 43121.73 48081.32 2021-11-29 15:24:20.000 333 21262.64 472.06 43121.73 48081.35 2021-11-29 15:24:21.000 333 21262.64 472.09 43121.67 48081.28 2021-11-29 15:24:22.000 333 21262.59 472.09 43121.70 48081.26 2021-11-29 15:24:23.000 333 21262.54 472.11 43121.64 48081.28 2021-11-29 15:24:24.000 333 21262.55 472.12 43121.58 48081.10 2021-11-29 15:24:25.000 333 21262.54 472.10 43121.56 48081.21 2021-11-29 15:24:26.000 333 21262.53 472.07 43121.57 48081.10 2021-11-29 15:24:27.000 333 21262.52 472.05 43121.59 48081.19 2021-11-29 15:24:28.000 333 21262.53 472.04 43121.59 48081.13 2021-11-29 15:24:29.000 333 21262.53 472.06 43121.55 48081.13 2021-11-29 15:24:30.000 333 21262.55 472.04 43121.56 48081.06 2021-11-29 15:24:31.000 333 21262.62 471.96 43121.60 48081.12 2021-11-29 15:24:32.000 333 21262.69 471.88 43121.68 48081.22 2021-11-29 15:24:33.000 333 21262.77 471.79 43121.77 48081.22 2021-11-29 15:24:34.000 333 21262.80 471.78 43121.78 48081.42 2021-11-29 15:24:35.000 333 21262.82 471.79 43121.81 48081.39 2021-11-29 15:24:36.000 333 21262.85 471.76 43121.85 48081.50 2021-11-29 15:24:37.000 333 21262.87 471.73 43121.90 48081.41 2021-11-29 15:24:38.000 333 21262.89 471.71 43121.88 48081.54 2021-11-29 15:24:39.000 333 21262.90 471.66 43121.95 48081.56 2021-11-29 15:24:40.000 333 21262.95 471.62 43121.97 48081.55 2021-11-29 15:24:41.000 333 21262.97 471.58 43121.97 48081.69 2021-11-29 15:24:42.000 333 21263.02 471.58 43122.02 48081.69 2021-11-29 15:24:43.000 333 21263.03 471.58 43122.03 48081.62 2021-11-29 15:24:44.000 333 21263.05 471.52 43122.04 48081.81 2021-11-29 15:24:45.000 333 21263.10 471.47 43122.11 48081.79 2021-11-29 15:24:46.000 333 21263.12 471.45 43122.15 48081.87 2021-11-29 15:24:47.000 333 21263.19 471.42 43122.16 48081.82 2021-11-29 15:24:48.000 333 21263.22 471.38 43122.23 48081.97 2021-11-29 15:24:49.000 333 21263.21 471.38 43122.22 48081.87 2021-11-29 15:24:50.000 333 21263.21 471.39 43122.25 48082.02 2021-11-29 15:24:51.000 333 21263.22 471.40 43122.25 48081.96 2021-11-29 15:24:52.000 333 21263.22 471.41 43122.25 48082.09 2021-11-29 15:24:53.000 333 21263.20 471.42 43122.25 48081.97 2021-11-29 15:24:54.000 333 21263.17 471.39 43122.29 48082.08 2021-11-29 15:24:55.000 333 21263.14 471.38 43122.31 48081.94 2021-11-29 15:24:56.000 333 21263.12 471.36 43122.31 48082.08 2021-11-29 15:24:57.000 333 21263.09 471.36 43122.32 48081.95 2021-11-29 15:24:58.000 333 21263.06 471.35 43122.32 48082.05 2021-11-29 15:24:59.000 333 21263.03 471.32 43122.34 48081.96 2021-11-29 15:25:00.000 333 21263.00 471.35 43122.30 48081.95 2021-11-29 15:25:01.000 333 21262.99 471.34 43122.33 48082.00 2021-11-29 15:25:02.000 333 21262.97 471.37 43122.37 48082.02 2021-11-29 15:25:03.000 333 21262.96 471.37 43122.36 48081.99 2021-11-29 15:25:04.000 333 21262.92 471.38 43122.34 48081.98 2021-11-29 15:25:05.000 333 21262.93 471.37 43122.37 48082.03 2021-11-29 15:25:06.000 333 21262.93 471.36 43122.39 48081.94 2021-11-29 15:25:07.000 333 21262.91 471.42 43122.37 48082.03 2021-11-29 15:25:08.000 333 21262.89 471.46 43122.33 48081.87 2021-11-29 15:25:09.000 333 21262.87 471.48 43122.28 48081.99 2021-11-29 15:25:10.000 333 21262.89 471.51 43122.28 48081.82 2021-11-29 15:25:11.000 333 21262.86 471.56 43122.25 48081.97 2021-11-29 15:25:12.000 333 21262.82 471.58 43122.21 48081.83 2021-11-29 15:25:13.000 333 21262.84 471.64 43122.16 48081.87 2021-11-29 15:25:14.000 333 21262.80 471.70 43122.11 48081.67 2021-11-29 15:25:15.000 333 21262.76 471.75 43122.06 48081.76 2021-11-29 15:25:16.000 333 21262.78 471.75 43122.02 48081.69 2021-11-29 15:25:17.000 333 21262.78 471.74 43122.00 48081.55 2021-11-29 15:25:18.000 333 21262.79 471.73 43121.99 48081.66 2021-11-29 15:25:19.000 333 21262.75 471.75 43121.96 48081.58 2021-11-29 15:25:20.000 333 21262.73 471.76 43121.98 48081.68 2021-11-29 15:25:21.000 333 21262.74 471.75 43121.97 48081.54 2021-11-29 15:25:22.000 333 21262.70 471.73 43121.97 48081.56 2021-11-29 15:25:23.000 333 21262.68 471.72 43121.97 48081.59 2021-11-29 15:25:24.000 333 21262.67 471.71 43121.94 48081.49 2021-11-29 15:25:25.000 333 21262.66 471.70 43121.97 48081.53 2021-11-29 15:25:26.000 333 21262.67 471.71 43121.95 48081.44 2021-11-29 15:25:27.000 333 21262.68 471.76 43121.97 48081.57 2021-11-29 15:25:28.000 333 21262.75 471.78 43121.95 48081.45 2021-11-29 15:25:29.000 333 21262.77 471.83 43121.92 48081.53 2021-11-29 15:25:30.000 333 21262.79 471.87 43121.89 48081.49 2021-11-29 15:25:31.000 333 21262.83 471.88 43121.83 48081.50 2021-11-29 15:25:32.000 333 21262.90 471.88 43121.83 48081.52 2021-11-29 15:25:33.000 333 21262.93 471.92 43121.76 48081.39 2021-11-29 15:25:34.000 333 21262.99 471.89 43121.74 48081.48 2021-11-29 15:25:35.000 333 21263.03 471.89 43121.74 48081.38 2021-11-29 15:25:36.000 333 21263.07 471.88 43121.73 48081.51 2021-11-29 15:25:37.000 333 21263.08 471.82 43121.75 48081.42 2021-11-29 15:25:38.000 333 21263.07 471.77 43121.76 48081.56 2021-11-29 15:25:39.000 333 21263.07 471.75 43121.78 48081.43 2021-11-29 15:25:40.000 333 21263.11 471.71 43121.78 48081.55 2021-11-29 15:25:41.000 333 21263.08 471.70 43121.79 48081.60 2021-11-29 15:25:42.000 333 21263.07 471.67 43121.83 48081.51 2021-11-29 15:25:43.000 333 21263.08 471.65 43121.86 48081.62 2021-11-29 15:25:44.000 333 21263.12 471.66 43121.93 48081.60 2021-11-29 15:25:45.000 333 21263.14 471.64 43121.93 48081.74 2021-11-29 15:25:46.000 333 21263.15 471.62 43121.94 48081.69 2021-11-29 15:25:47.000 333 21263.17 471.59 43121.96 48081.72 2021-11-29 15:25:48.000 333 21263.19 471.56 43121.99 48081.77 2021-11-29 15:25:49.000 333 21263.22 471.53 43122.02 48081.73 2021-11-29 15:25:50.000 333 21263.23 471.49 43122.06 48081.85 2021-11-29 15:25:51.000 333 21263.27 471.47 43122.11 48081.77 2021-11-29 15:25:52.000 333 21263.27 471.47 43122.12 48081.92 2021-11-29 15:25:53.000 333 21263.24 471.47 43122.11 48081.81 2021-11-29 15:25:54.000 333 21263.23 471.44 43122.17 48081.99 2021-11-29 15:25:55.000 333 21263.22 471.44 43122.18 48081.93 2021-11-29 15:25:56.000 333 21263.19 471.43 43122.18 48082.01 2021-11-29 15:25:57.000 333 21263.15 471.41 43122.22 48081.93 2021-11-29 15:25:58.000 333 21263.12 471.38 43122.24 48081.98 2021-11-29 15:25:59.000 333 21263.10 471.37 43122.26 48081.88 2021-11-29 15:26:00.000 333 21263.10 471.33 43122.29 48082.03 2021-11-29 15:26:01.000 333 21263.10 471.33 43122.32 48081.96 2021-11-29 15:26:02.000 333 21263.07 471.35 43122.31 48081.98 2021-11-29 15:26:03.000 333 21263.08 471.38 43122.33 48082.02 2021-11-29 15:26:04.000 333 21263.06 471.41 43122.32 48081.94 2021-11-29 15:26:05.000 333 21263.04 471.45 43122.26 48082.02 2021-11-29 15:26:06.000 333 21262.99 471.50 43122.24 48081.93 2021-11-29 15:26:07.000 333 21263.01 471.53 43122.20 48081.93 2021-11-29 15:26:08.000 333 21263.02 471.62 43122.15 48081.81 2021-11-29 15:26:09.000 333 21263.01 471.67 43122.11 48081.88 2021-11-29 15:26:10.000 333 21262.99 471.69 43122.08 48081.69 2021-11-29 15:26:11.000 333 21262.98 471.71 43122.05 48081.79 2021-11-29 15:26:12.000 333 21263.00 471.74 43122.03 48081.72 2021-11-29 15:26:13.000 333 21262.98 471.75 43121.93 48081.62 2021-11-29 15:26:14.000 333 21262.97 471.73 43121.92 48081.72 2021-11-29 15:26:15.000 333 21263.00 471.67 43121.93 48081.61 2021-11-29 15:26:16.000 333 21263.05 471.63 43121.95 48081.72 2021-11-29 15:26:17.000 333 21263.03 471.62 43121.98 48081.59 2021-11-29 15:26:18.000 333 21263.01 471.61 43122.02 48081.75 2021-11-29 15:26:19.000 333 21262.98 471.60 43122.02 48081.63 2021-11-29 15:26:20.000 333 21262.99 471.62 43122.03 48081.70 2021-11-29 15:26:21.000 333 21262.98 471.65 43122.01 48081.70 2021-11-29 15:26:22.000 333 21263.02 471.65 43122.04 48081.83 2021-11-29 15:26:23.000 333 21263.01 471.65 43122.04 48081.61 2021-11-29 15:26:24.000 333 21263.00 471.66 43122.02 48081.77 2021-11-29 15:26:25.000 333 21263.03 471.65 43122.04 48081.76 2021-11-29 15:26:26.000 333 21263.11 471.66 43122.05 48081.77 2021-11-29 15:26:27.000 333 21263.16 471.68 43122.05 48081.73 2021-11-29 15:26:28.000 333 21263.20 471.70 43122.03 48081.86 2021-11-29 15:26:29.000 333 21263.22 471.72 43122.03 48081.74 2021-11-29 15:26:30.000 333 21263.28 471.70 43122.03 48081.83 2021-11-29 15:26:31.000 333 21263.27 471.73 43122.01 48081.79 2021-11-29 15:26:32.000 333 21263.27 471.75 43121.99 48081.87 2021-11-29 15:26:33.000 333 21263.30 471.77 43122.00 48081.78 2021-11-29 15:26:34.000 333 21263.34 471.77 43122.00 48081.86 2021-11-29 15:26:35.000 333 21263.33 471.75 43122.00 48081.77 2021-11-29 15:26:36.000 333 21263.36 471.75 43121.99 48081.85 2021-11-29 15:26:37.000 333 21263.34 471.78 43122.00 48081.77 2021-11-29 15:26:38.000 333 21263.35 471.78 43122.01 48081.88 2021-11-29 15:26:39.000 333 21263.36 471.78 43122.04 48081.80 2021-11-29 15:26:40.000 333 21263.35 471.80 43122.04 48081.83 2021-11-29 15:26:41.000 333 21263.34 471.81 43122.05 48081.91 2021-11-29 15:26:42.000 333 21263.29 471.81 43122.04 48081.79 2021-11-29 15:26:43.000 333 21263.28 471.84 43122.07 48081.93 2021-11-29 15:26:44.000 333 21263.24 471.85 43122.06 48081.84 2021-11-29 15:26:45.000 333 21263.19 471.90 43122.06 48081.91 2021-11-29 15:26:46.000 333 21263.16 471.99 43122.07 48081.80 2021-11-29 15:26:47.000 333 21263.12 472.03 43122.07 48081.86 2021-11-29 15:26:48.000 333 21263.11 472.07 43122.05 48081.71 2021-11-29 15:26:49.000 333 21263.10 472.13 43122.00 48081.83 2021-11-29 15:26:50.000 333 21263.09 472.17 43121.98 48081.69 2021-11-29 15:26:51.000 333 21263.09 472.21 43121.98 48081.77 2021-11-29 15:26:52.000 333 21263.04 472.24 43121.96 48081.68 2021-11-29 15:26:53.000 333 21263.03 472.26 43121.95 48081.70 2021-11-29 15:26:54.000 333 21263.02 472.26 43121.97 48081.72 2021-11-29 15:26:55.000 333 21262.99 472.29 43121.91 48081.57 2021-11-29 15:26:56.000 333 21263.03 472.32 43121.96 48081.67 2021-11-29 15:26:57.000 333 21263.05 472.30 43121.93 48081.62 2021-11-29 15:26:58.000 333 21263.06 472.27 43121.95 48081.73 2021-11-29 15:26:59.000 333 21263.07 472.29 43121.96 48081.62 2021-11-29 15:27:00.000 333 21263.06 472.28 43121.96 48081.75 2021-11-29 15:27:01.000 333 21263.09 472.25 43121.95 48081.63 2021-11-29 15:27:02.000 333 21263.11 472.25 43121.96 48081.70 2021-11-29 15:27:03.000 333 21263.13 472.22 43121.99 48081.59 2021-11-29 15:27:04.000 333 21263.15 472.21 43122.01 48081.76 2021-11-29 15:27:05.000 333 21263.18 472.21 43122.03 48081.74 2021-11-29 15:27:06.000 333 21263.23 472.17 43122.01 48081.75 2021-11-29 15:27:07.000 333 21263.23 472.18 43122.02 48081.81 2021-11-29 15:27:08.000 333 21263.26 472.17 43122.04 48081.76 2021-11-29 15:27:09.000 333 21263.28 472.16 43122.07 48081.87 2021-11-29 15:27:10.000 333 21263.27 472.15 43122.09 48081.84 2021-11-29 15:27:11.000 333 21263.27 472.15 43122.10 48081.89 2021-11-29 15:27:12.000 333 21263.23 472.15 43122.08 48081.79 2021-11-29 15:27:13.000 333 21263.25 472.17 43122.12 48081.90 2021-11-29 15:27:14.000 333 21263.31 472.20 43122.11 48081.81 2021-11-29 15:27:15.000 333 21263.31 472.24 43122.08 48081.95 2021-11-29 15:27:16.000 333 21263.30 472.26 43122.04 48081.86 2021-11-29 15:27:17.000 333 21263.31 472.30 43122.00 48081.95 2021-11-29 15:27:18.000 333 21263.28 472.29 43121.99 48081.77 2021-11-29 15:27:19.000 333 21263.23 472.30 43121.93 48081.81 2021-11-29 15:27:20.000 333 21263.24 472.31 43121.91 48081.75 2021-11-29 15:27:21.000 333 21263.25 472.27 43121.90 48081.70 2021-11-29 15:27:22.000 333 21263.27 472.21 43121.91 48081.66 2021-11-29 15:27:23.000 333 21263.29 472.18 43121.92 48081.81 2021-11-29 15:27:24.000 333 21263.30 472.17 43121.94 48081.69 2021-11-29 15:27:25.000 333 21263.30 472.15 43121.94 48081.73 2021-11-29 15:27:26.000 333 21263.30 472.10 43121.92 48081.71 2021-11-29 15:27:27.000 333 21263.32 472.12 43121.98 48081.82 2021-11-29 15:27:28.000 333 21263.36 472.15 43121.95 48081.83 2021-11-29 15:27:29.000 333 21263.33 472.19 43121.94 48081.84 2021-11-29 15:27:30.000 333 21263.35 472.21 43121.93 48081.78 2021-11-29 15:27:31.000 333 21263.36 472.25 43121.90 48081.84 2021-11-29 15:27:32.000 333 21263.35 472.24 43121.89 48081.70 2021-11-29 15:27:33.000 333 21263.34 472.24 43121.90 48081.80 2021-11-29 15:27:34.000 333 21263.31 472.24 43121.90 48081.67 2021-11-29 15:27:35.000 333 21263.30 472.26 43121.87 48081.80 2021-11-29 15:27:36.000 333 21263.26 472.25 43121.92 48081.72 2021-11-29 15:27:37.000 333 21263.25 472.21 43121.97 48081.76 2021-11-29 15:27:38.000 333 21263.23 472.24 43121.97 48081.72 2021-11-29 15:27:39.000 333 21263.24 472.25 43121.94 48081.67 2021-11-29 15:27:40.000 333 21263.20 472.25 43121.95 48081.73 2021-11-29 15:27:41.000 333 21263.16 472.25 43121.92 48081.56 2021-11-29 15:27:42.000 333 21263.12 472.22 43121.90 48081.68 2021-11-29 15:27:43.000 333 21263.11 472.22 43121.88 48081.54 2021-11-29 15:27:44.000 333 21263.09 472.24 43121.88 48081.70 2021-11-29 15:27:45.000 333 21263.08 472.22 43121.90 48081.56 2021-11-29 15:27:46.000 333 21263.08 472.18 43121.89 48081.68 2021-11-29 15:27:47.000 333 21263.10 472.19 43121.90 48081.51 2021-11-29 15:27:48.000 333 21263.07 472.25 43121.86 48081.65 2021-11-29 15:27:49.000 333 21263.08 472.31 43121.85 48081.53 2021-11-29 15:27:50.000 333 21263.08 472.32 43121.83 48081.56 2021-11-29 15:27:51.000 333 21263.08 472.33 43121.80 48081.57 2021-11-29 15:27:52.000 333 21263.05 472.37 43121.79 48081.49 2021-11-29 15:27:53.000 333 21263.06 472.42 43121.77 48081.59 2021-11-29 15:27:54.000 333 21263.04 472.46 43121.76 48081.47 2021-11-29 15:27:55.000 333 21263.05 472.46 43121.75 48081.53 2021-11-29 15:27:56.000 333 21263.04 472.48 43121.76 48081.41 2021-11-29 15:27:57.000 333 21263.05 472.49 43121.75 48081.48 2021-11-29 15:27:58.000 333 21263.05 472.52 43121.73 48081.40 2021-11-29 15:27:59.000 333 21263.04 472.58 43121.69 48081.42 2021-11-29 15:28:00.000 333 21263.04 472.62 43121.67 48081.43 2021-11-29 15:28:01.000 333 21263.04 472.63 43121.64 48081.34 2021-11-29 15:28:02.000 333 21263.04 472.68 43121.58 48081.41 2021-11-29 15:28:03.000 333 21263.06 472.70 43121.57 48081.31 2021-11-29 15:28:04.000 333 21263.12 472.70 43121.56 48081.36 2021-11-29 15:28:05.000 333 21263.17 472.69 43121.53 48081.28 2021-11-29 15:28:06.000 333 21263.19 472.71 43121.57 48081.39 2021-11-29 15:28:07.000 333 21263.20 472.70 43121.54 48081.37 2021-11-29 15:28:08.000 333 21263.27 472.69 43121.55 48081.31 2021-11-29 15:28:09.000 333 21263.28 472.71 43121.56 48081.42 2021-11-29 15:28:10.000 333 21263.31 472.68 43121.55 48081.34 2021-11-29 15:28:11.000 333 21263.29 472.70 43121.55 48081.43 2021-11-29 15:28:12.000 333 21263.29 472.74 43121.57 48081.44 2021-11-29 15:28:13.000 333 21263.28 472.73 43121.59 48081.35 2021-11-29 15:28:14.000 333 21263.26 472.71 43121.58 48081.39 2021-11-29 15:28:15.000 333 21263.21 472.73 43121.56 48081.37 2021-11-29 15:28:16.000 333 21263.22 472.71 43121.59 48081.46 2021-11-29 15:28:17.000 333 21263.23 472.70 43121.60 48081.38 2021-11-29 15:28:18.000 333 21263.24 472.67 43121.65 48081.51 2021-11-29 15:28:19.000 333 21263.27 472.67 43121.65 48081.45 2021-11-29 15:28:20.000 333 21263.28 472.67 43121.67 48081.51 2021-11-29 15:28:21.000 333 21263.24 472.65 43121.67 48081.44 2021-11-29 15:28:22.000 333 21263.29 472.65 43121.66 48081.52 2021-11-29 15:28:23.000 333 21263.28 472.65 43121.69 48081.52 2021-11-29 15:28:24.000 333 21263.31 472.61 43121.73 48081.49 2021-11-29 15:28:25.000 333 21263.30 472.61 43121.72 48081.62 2021-11-29 15:28:26.000 333 21263.29 472.60 43121.74 48081.53 2021-11-29 15:28:27.000 333 21263.25 472.59 43121.77 48081.66 2021-11-29 15:28:28.000 333 21263.22 472.59 43121.79 48081.55 2021-11-29 15:28:29.000 333 21263.25 472.59 43121.78 48081.64 2021-11-29 15:28:30.000 333 21263.22 472.62 43121.77 48081.52 2021-11-29 15:28:31.000 333 21263.25 472.63 43121.78 48081.63 2021-11-29 15:28:32.000 333 21263.22 472.68 43121.77 48081.58 2021-11-29 15:28:33.000 333 21263.18 472.74 43121.75 48081.52 2021-11-29 15:28:34.000 333 21263.17 472.75 43121.71 48081.61 2021-11-29 15:28:35.000 333 21263.14 472.75 43121.67 48081.44 2021-11-29 15:28:36.000 333 21263.19 472.73 43121.69 48081.50 2021-11-29 15:28:37.000 333 21263.22 472.73 43121.69 48081.49 2021-11-29 15:28:38.000 333 21263.24 472.70 43121.67 48081.43 2021-11-29 15:28:39.000 333 21263.28 472.69 43121.66 48081.45 2021-11-29 15:28:40.000 333 21263.28 472.66 43121.68 48081.47 2021-11-29 15:28:41.000 333 21263.33 472.65 43121.69 48081.59 2021-11-29 15:28:42.000 333 21263.38 472.61 43121.68 48081.48 2021-11-29 15:28:43.000 333 21263.40 472.59 43121.70 48081.62 2021-11-29 15:28:44.000 333 21263.42 472.55 43121.72 48081.49 2021-11-29 15:28:45.000 333 21263.43 472.54 43121.74 48081.66 2021-11-29 15:28:46.000 333 21263.45 472.57 43121.69 48081.50 2021-11-29 15:28:47.000 333 21263.41 472.57 43121.72 48081.63 2021-11-29 15:28:48.000 333 21263.40 472.57 43121.71 48081.57 2021-11-29 15:28:49.000 333 21263.40 472.61 43121.67 48081.54 2021-11-29 15:28:50.000 333 21263.40 472.59 43121.66 48081.62 2021-11-29 15:28:51.000 333 21263.35 472.61 43121.65 48081.58 2021-11-29 15:28:52.000 333 21263.29 472.64 43121.61 48081.59 2021-11-29 15:28:53.000 333 21263.25 472.68 43121.60 48081.45 2021-11-29 15:28:54.000 333 21263.24 472.72 43121.58 48081.53 2021-11-29 15:28:55.000 333 21263.21 472.77 43121.50 48081.31 2021-11-29 15:28:56.000 333 21263.24 472.75 43121.48 48081.41 2021-11-29 15:28:57.000 333 21263.22 472.74 43121.47 48081.33 2021-11-29 15:28:58.000 333 21263.22 472.74 43121.45 48081.41 2021-11-29 15:28:59.000 333 21263.22 472.75 43121.44 48081.32 2021-11-29 15:29:00.000 333 21263.23 472.74 43121.47 48081.29 2021-11-29 15:29:01.000 333 21263.26 472.72 43121.48 48081.36 2021-11-29 15:29:02.000 333 21263.27 472.71 43121.46 48081.26 2021-11-29 15:29:03.000 333 21263.31 472.68 43121.49 48081.37 2021-11-29 15:29:04.000 333 21263.34 472.69 43121.49 48081.33 2021-11-29 15:29:05.000 333 21263.35 472.70 43121.49 48081.43 2021-11-29 15:29:06.000 333 21263.38 472.69 43121.51 48081.36 2021-11-29 15:29:07.000 333 21263.37 472.68 43121.53 48081.44 2021-11-29 15:29:08.000 333 21263.41 472.65 43121.57 48081.45 2021-11-29 15:29:09.000 333 21263.45 472.59 43121.58 48081.41 2021-11-29 15:29:10.000 333 21263.48 472.51 43121.64 48081.56 2021-11-29 15:29:11.000 333 21263.45 472.43 43121.70 48081.46 2021-11-29 15:29:12.000 333 21263.43 472.39 43121.79 48081.64 2021-11-29 15:29:13.000 333 21263.45 472.36 43121.82 48081.62 2021-11-29 15:29:14.000 333 21263.48 472.34 43121.88 48081.80 2021-11-29 15:29:15.000 333 21263.53 472.35 43121.91 48081.73 2021-11-29 15:29:16.000 333 21263.53 472.34 43121.91 48081.86 2021-11-29 15:29:17.000 333 21263.54 472.34 43121.94 48081.81 2021-11-29 15:29:18.000 333 21263.58 472.34 43121.95 48081.85 2021-11-29 15:29:19.000 333 21263.61 472.36 43121.97 48081.81 2021-11-29 15:29:20.000 333 21263.63 472.35 43122.00 48081.92 2021-11-29 15:29:21.000 333 21263.68 472.34 43121.97 48081.93 2021-11-29 15:29:22.000 333 21263.70 472.33 43122.00 48081.92 2021-11-29 15:29:23.000 333 21263.73 472.29 43122.02 48082.03 2021-11-29 15:29:24.000 333 21263.76 472.26 43122.04 48081.96 2021-11-29 15:29:25.000 333 21263.73 472.24 43122.09 48082.15 2021-11-29 15:29:26.000 333 21263.74 472.22 43122.11 48082.09 2021-11-29 15:29:27.000 333 21263.76 472.23 43122.15 48082.16 2021-11-29 15:29:28.000 333 21263.75 472.19 43122.19 48082.12 2021-11-29 15:29:29.000 333 21263.72 472.20 43122.24 48082.22 2021-11-29 15:29:30.000 333 21263.68 472.23 43122.25 48082.12 2021-11-29 15:29:31.000 333 21263.67 472.28 43122.25 48082.26 2021-11-29 15:29:32.000 333 21263.66 472.29 43122.29 48082.18 2021-11-29 15:29:33.000 333 21263.64 472.27 43122.32 48082.31 2021-11-29 15:29:34.000 333 21263.61 472.28 43122.35 48082.19 2021-11-29 15:29:35.000 333 21263.60 472.28 43122.33 48082.29 2021-11-29 15:29:36.000 333 21263.58 472.27 43122.34 48082.22 2021-11-29 15:29:37.000 333 21263.60 472.27 43122.38 48082.30 2021-11-29 15:29:38.000 333 21263.62 472.25 43122.39 48082.20 2021-11-29 15:29:39.000 333 21263.65 472.25 43122.39 48082.34 2021-11-29 15:29:40.000 333 21263.72 472.26 43122.38 48082.25 2021-11-29 15:29:41.000 333 21263.79 472.28 43122.36 48082.35 2021-11-29 15:29:42.000 333 21263.78 472.30 43122.34 48082.32 2021-11-29 15:29:43.000 333 21263.78 472.31 43122.31 48082.41 2021-11-29 15:29:44.000 333 21263.76 472.30 43122.32 48082.30 2021-11-29 15:29:45.000 333 21263.78 472.29 43122.32 48082.29 2021-11-29 15:29:46.000 333 21263.75 472.27 43122.34 48082.38 2021-11-29 15:29:47.000 333 21263.71 472.29 43122.33 48082.29 2021-11-29 15:29:48.000 333 21263.69 472.33 43122.32 48082.37 2021-11-29 15:29:49.000 333 21263.68 472.33 43122.30 48082.20 2021-11-29 15:29:50.000 333 21263.60 472.34 43122.27 48082.23 2021-11-29 15:29:51.000 333 21263.54 472.33 43122.25 48082.28 2021-11-29 15:29:52.000 333 21263.50 472.33 43122.25 48082.15 2021-11-29 15:29:53.000 333 21263.50 472.33 43122.26 48082.22 2021-11-29 15:29:54.000 333 21263.47 472.31 43122.24 48082.07 2021-11-29 15:29:55.000 333 21263.41 472.28 43122.24 48082.19 2021-11-29 15:29:56.000 333 21263.40 472.25 43122.25 48082.05 2021-11-29 15:29:57.000 333 21263.39 472.26 43122.23 48082.17 2021-11-29 15:29:58.000 333 21263.36 472.27 43122.23 48082.08 2021-11-29 15:29:59.000 333 21263.37 472.27 43122.22 48082.16 2021-11-29 15:30:00.000 333 21263.33 472.26 43122.21 48082.04 2021-11-29 15:30:01.000 333 21263.34 472.24 43122.24 48082.07 2021-11-29 15:30:02.000 333 21263.34 472.28 43122.21 48081.97 2021-11-29 15:30:03.000 333 21263.33 472.34 43122.14 48082.06 2021-11-29 15:30:04.000 333 21263.35 472.34 43122.13 48081.97 2021-11-29 15:30:05.000 333 21263.35 472.35 43122.05 48081.91 2021-11-29 15:30:06.000 333 21263.39 472.32 43122.02 48081.93 2021-11-29 15:30:07.000 333 21263.39 472.32 43122.03 48081.83 2021-11-29 15:30:08.000 333 21263.42 472.30 43122.03 48081.94 2021-11-29 15:30:09.000 333 21263.46 472.29 43121.98 48081.91 2021-11-29 15:30:10.000 333 21263.47 472.27 43122.01 48081.92 2021-11-29 15:30:11.000 333 21263.51 472.23 43122.00 48081.88 2021-11-29 15:30:12.000 333 21263.55 472.22 43121.97 48081.99 2021-11-29 15:30:13.000 333 21263.57 472.23 43121.97 48081.87 2021-11-29 15:30:14.000 333 21263.57 472.23 43121.99 48082.00 2021-11-29 15:30:15.000 333 21263.56 472.20 43121.99 48081.91 2021-11-29 15:30:16.000 333 21263.57 472.20 43122.02 48082.05 2021-11-29 15:30:17.000 333 21263.55 472.19 43122.03 48081.93 2021-11-29 15:30:18.000 333 21263.55 472.12 43122.08 48082.06 2021-11-29 15:30:19.000 333 21263.56 472.07 43122.09 48082.00 2021-11-29 15:30:20.000 333 21263.59 472.01 43122.12 48082.08 2021-11-29 15:30:21.000 333 21263.62 471.98 43122.18 48082.03 2021-11-29 15:30:22.000 333 21263.67 471.96 43122.21 48082.20 2021-11-29 15:30:23.000 333 21263.68 471.94 43122.24 48082.22 2021-11-29 15:30:24.000 333 21263.70 471.94 43122.27 48082.14 2021-11-29 15:30:25.000 333 21263.71 471.92 43122.32 48082.29 2021-11-29 15:30:26.000 333 21263.73 471.92 43122.35 48082.26 2021-11-29 15:30:27.000 333 21263.76 471.92 43122.38 48082.32 2021-11-29 15:30:28.000 333 21263.81 471.87 43122.42 48082.37 2021-11-29 15:30:29.000 333 21263.84 471.86 43122.41 48082.48 2021-11-29 15:30:30.000 333 21263.88 471.87 43122.43 48082.43 2021-11-29 15:30:31.000 333 21263.92 471.88 43122.46 48082.52 2021-11-29 15:30:32.000 333 21263.93 471.91 43122.46 48082.46 2021-11-29 15:30:33.000 333 21263.95 471.94 43122.46 48082.58 2021-11-29 15:30:34.000 333 21263.95 471.96 43122.45 48082.58 2021-11-29 15:30:35.000 333 21263.93 472.01 43122.44 48082.48 2021-11-29 15:30:36.000 333 21263.94 472.06 43122.43 48082.55 2021-11-29 15:30:37.000 333 21263.89 472.09 43122.39 48082.52 2021-11-29 15:30:38.000 333 21263.87 472.12 43122.35 48082.38 2021-11-29 15:30:39.000 333 21263.81 472.14 43122.31 48082.40 2021-11-29 15:30:40.000 333 21263.74 472.23 43122.26 48082.30 2021-11-29 15:30:41.000 333 21263.69 472.28 43122.22 48082.32 2021-11-29 15:30:42.000 333 21263.65 472.31 43122.18 48082.16 2021-11-29 15:30:43.000 333 21263.61 472.32 43122.16 48082.21 2021-11-29 15:30:44.000 333 21263.54 472.35 43122.15 48082.06 2021-11-29 15:30:45.000 333 21263.48 472.37 43122.09 48082.11 2021-11-29 15:30:46.000 333 21263.44 472.42 43122.08 48081.95 2021-11-29 15:30:47.000 333 21263.39 472.44 43122.05 48082.02 2021-11-29 15:30:48.000 333 21263.34 472.46 43122.04 48081.87 2021-11-29 15:30:49.000 333 21263.32 472.46 43122.05 48081.95 2021-11-29 15:30:50.000 333 21263.31 472.45 43122.05 48081.84 2021-11-29 15:30:51.000 333 21263.29 472.42 43122.06 48081.91 2021-11-29 15:30:52.000 333 21263.29 472.43 43122.01 48081.83 2021-11-29 15:30:53.000 333 21263.29 472.42 43122.01 48081.87 2021-11-29 15:30:54.000 333 21263.30 472.44 43121.97 48081.84 2021-11-29 15:30:55.000 333 21263.34 472.42 43121.95 48081.79 2021-11-29 15:30:56.000 333 21263.38 472.44 43121.94 48081.86 2021-11-29 15:30:57.000 333 21263.39 472.44 43121.90 48081.76 2021-11-29 15:30:58.000 333 21263.48 472.43 43121.92 48081.84 2021-11-29 15:30:59.000 333 21263.52 472.43 43121.94 48081.78 2021-11-29 15:31:00.000 333 21263.57 472.42 43121.93 48081.90 2021-11-29 15:31:01.000 333 21263.62 472.40 43121.96 48081.82 2021-11-29 15:31:02.000 333 21263.62 472.40 43121.97 48081.95 2021-11-29 15:31:03.000 333 21263.66 472.36 43121.99 48081.88 2021-11-29 15:31:04.000 333 21263.66 472.34 43122.00 48081.97 2021-11-29 15:31:05.000 333 21263.60 472.36 43122.00 48081.88 2021-11-29 15:31:06.000 333 21263.55 472.34 43122.01 48081.98 2021-11-29 15:31:07.000 333 21263.54 472.33 43122.03 48081.90 2021-11-29 15:31:08.000 333 21263.53 472.33 43122.04 48081.96 2021-11-29 15:31:09.000 333 21263.54 472.32 43122.06 48081.96 2021-11-29 15:31:10.000 333 21263.54 472.31 43122.08 48081.92 2021-11-29 15:31:11.000 333 21263.50 472.29 43122.09 48082.03 2021-11-29 15:31:12.000 333 21263.48 472.29 43122.10 48082.02 2021-11-29 15:31:13.000 333 21263.49 472.28 43122.12 48082.03 2021-11-29 15:31:14.000 333 21263.44 472.30 43122.11 48081.99 2021-11-29 15:31:15.000 333 21263.46 472.32 43122.14 48082.04 2021-11-29 15:31:16.000 333 21263.48 472.31 43122.10 48081.90 2021-11-29 15:31:17.000 333 21263.49 472.27 43122.12 48082.04 2021-11-29 15:31:18.000 333 21263.53 472.25 43122.15 48081.97 2021-11-29 15:31:19.000 333 21263.59 472.23 43122.17 48082.11 2021-11-29 15:31:20.000 333 21263.60 472.20 43122.18 48082.04 2021-11-29 15:31:21.000 333 21263.66 472.17 43122.18 48082.17 2021-11-29 15:31:22.000 333 21263.68 472.17 43122.18 48082.07 2021-11-29 15:31:23.000 333 21263.70 472.17 43122.18 48082.18 2021-11-29 15:31:24.000 333 21263.69 472.17 43122.23 48082.13 2021-11-29 15:31:25.000 333 21263.73 472.16 43122.24 48082.23 2021-11-29 15:31:26.000 333 21263.69 472.14 43122.22 48082.13 2021-11-29 15:31:27.000 333 21263.68 472.15 43122.22 48082.23 2021-11-29 15:31:28.000 333 21263.66 472.16 43122.24 48082.17 2021-11-29 15:31:29.000 333 21263.67 472.19 43122.24 48082.17 2021-11-29 15:31:30.000 333 21263.65 472.22 43122.22 48082.20 2021-11-29 15:31:31.000 333 21263.65 472.22 43122.20 48082.24 2021-11-29 15:31:32.000 333 21263.62 472.18 43122.21 48082.13 2021-11-29 15:31:33.000 333 21263.64 472.16 43122.18 48082.19 2021-11-29 15:31:34.000 333 21263.62 472.22 43122.18 48082.16 2021-11-29 15:31:35.000 333 21263.59 472.29 43122.17 48082.11 2021-11-29 15:31:36.000 333 21263.56 472.33 43122.11 48082.14 2021-11-29 15:31:37.000 333 21263.57 472.37 43122.07 48081.97 2021-11-29 15:31:38.000 333 21263.58 472.38 43122.04 48082.02 2021-11-29 15:31:39.000 333 21263.60 472.38 43122.03 48081.94 2021-11-29 15:31:40.000 333 21263.63 472.36 43122.01 48082.03 2021-11-29 15:31:41.000 333 21263.64 472.36 43122.03 48081.93 2021-11-29 15:31:42.000 333 21263.66 472.36 43121.99 48082.06 2021-11-29 15:31:43.000 333 21263.69 472.33 43121.98 48081.97 2021-11-29 15:31:44.000 333 21263.71 472.32 43122.01 48082.06 2021-11-29 15:31:45.000 333 21263.76 472.31 43122.01 48081.99 2021-11-29 15:31:46.000 333 21263.76 472.32 43122.04 48082.14 2021-11-29 15:31:47.000 333 21263.75 472.31 43122.04 48082.02 2021-11-29 15:31:48.000 333 21263.75 472.32 43122.05 48082.10 2021-11-29 15:31:49.000 333 21263.70 472.34 43122.03 48082.04 2021-11-29 15:31:50.000 333 21263.67 472.31 43122.06 48082.12 2021-11-29 15:31:51.000 333 21263.64 472.29 43122.05 48082.00 2021-11-29 15:31:52.000 333 21263.63 472.34 43122.06 48082.03 2021-11-29 15:31:53.000 333 21263.60 472.39 43122.07 48082.11 2021-11-29 15:31:54.000 333 21263.64 472.40 43122.04 48081.98 2021-11-29 15:31:55.000 333 21263.64 472.40 43122.03 48082.00 2021-11-29 15:31:56.000 333 21263.65 472.38 43122.01 48081.90 2021-11-29 15:31:57.000 333 21263.66 472.37 43121.99 48082.02 2021-11-29 15:31:58.000 333 21263.65 472.36 43122.01 48081.94 2021-11-29 15:31:59.000 333 21263.65 472.31 43122.03 48082.04 2021-11-29 15:32:00.000 333 21263.69 472.25 43122.07 48082.05 2021-11-29 15:32:01.000 333 21263.71 472.21 43122.11 48082.03 2021-11-29 15:32:02.000 333 21263.72 472.20 43122.18 48082.18 2021-11-29 15:32:03.000 333 21263.74 472.20 43122.21 48082.21 2021-11-29 15:32:04.000 333 21263.79 472.18 43122.24 48082.28 2021-11-29 15:32:05.000 333 21263.80 472.14 43122.28 48082.26 2021-11-29 15:32:06.000 333 21263.82 472.12 43122.35 48082.38 2021-11-29 15:32:07.000 333 21263.86 472.10 43122.39 48082.33 2021-11-29 15:32:08.000 333 21263.87 472.10 43122.39 48082.40 2021-11-29 15:32:09.000 333 21263.86 472.11 43122.39 48082.50 2021-11-29 15:32:10.000 333 21263.81 472.15 43122.42 48082.40 2021-11-29 15:32:11.000 333 21263.77 472.22 43122.45 48082.42 2021-11-29 15:32:12.000 333 21263.74 472.29 43122.42 48082.39 2021-11-29 15:32:13.000 333 21263.69 472.33 43122.38 48082.40 2021-11-29 15:32:14.000 333 21263.64 472.37 43122.34 48082.29 2021-11-29 15:32:15.000 333 21263.61 472.42 43122.30 48082.35 2021-11-29 15:32:16.000 333 21263.60 472.44 43122.29 48082.29 2021-11-29 15:32:17.000 333 21263.54 472.50 43122.25 48082.26 2021-11-29 15:32:18.000 333 21263.56 472.47 43122.25 48082.20 2021-11-29 15:32:19.000 333 21263.56 472.45 43122.24 48082.22 2021-11-29 15:32:20.000 333 21263.58 472.43 43122.24 48082.11 2021-11-29 15:32:21.000 333 21263.56 472.42 43122.28 48082.21 2021-11-29 15:32:22.000 333 21263.57 472.42 43122.25 48082.08 2021-11-29 15:32:23.000 333 21263.55 472.45 43122.22 48082.23 2021-11-29 15:32:24.000 333 21263.60 472.43 43122.23 48082.12 2021-11-29 15:32:25.000 333 21263.62 472.44 43122.24 48082.21 2021-11-29 15:32:26.000 333 21263.68 472.45 43122.24 48082.13 2021-11-29 15:32:27.000 333 21263.66 472.45 43122.22 48082.27 2021-11-29 15:32:28.000 333 21263.69 472.44 43122.21 48082.16 2021-11-29 15:32:29.000 333 21263.72 472.48 43122.19 48082.22 2021-11-29 15:32:30.000 333 21263.70 472.47 43122.15 48082.10 2021-11-29 15:32:31.000 333 21263.70 472.45 43122.15 48082.22 2021-11-29 15:32:32.000 333 21263.72 472.40 43122.11 48082.10 2021-11-29 15:32:33.000 333 21263.69 472.39 43122.10 48082.16 2021-11-29 15:32:34.000 333 21263.69 472.37 43122.09 48082.11 2021-11-29 15:32:35.000 333 21263.66 472.42 43122.09 48082.18 2021-11-29 15:32:36.000 333 21263.64 472.44 43122.05 48082.01 2021-11-29 15:32:37.000 333 21263.64 472.44 43122.05 48082.10 2021-11-29 15:32:38.000 333 21263.64 472.42 43122.03 48082.03 2021-11-29 15:32:39.000 333 21263.63 472.41 43122.01 48081.97 2021-11-29 15:32:40.000 333 21263.62 472.42 43122.04 48082.03 2021-11-29 15:32:41.000 333 21263.59 472.43 43122.00 48081.92 2021-11-29 15:32:42.000 333 21263.59 472.46 43121.99 48081.96 2021-11-29 15:32:43.000 333 21263.59 472.46 43121.97 48081.88 2021-11-29 15:32:44.000 333 21263.59 472.44 43121.95 48081.98 2021-11-29 15:32:45.000 333 21263.58 472.43 43121.90 48081.84 2021-11-29 15:32:46.000 333 21263.59 472.43 43121.92 48081.96 2021-11-29 15:32:47.000 333 21263.59 472.43 43121.93 48081.88 2021-11-29 15:32:48.000 333 21263.62 472.44 43121.94 48081.90 2021-11-29 15:32:49.000 333 21263.66 472.40 43121.96 48081.99 2021-11-29 15:32:50.000 333 21263.68 472.44 43121.95 48081.88 2021-11-29 15:32:51.000 333 21263.70 472.43 43121.92 48081.93 2021-11-29 15:32:52.000 333 21263.69 472.43 43121.92 48082.00 2021-11-29 15:32:53.000 333 21263.73 472.46 43121.92 48081.88 2021-11-29 15:32:54.000 333 21263.77 472.47 43121.91 48081.97 2021-11-29 15:32:55.000 333 21263.80 472.51 43121.91 48081.90 2021-11-29 15:32:56.000 333 21263.81 472.48 43121.94 48082.03 2021-11-29 15:32:57.000 333 21263.82 472.45 43121.96 48081.94 2021-11-29 15:32:58.000 333 21263.83 472.45 43121.97 48082.07 2021-11-29 15:32:59.000 333 21263.84 472.44 43121.98 48082.00 2021-11-29 15:33:00.000 333 21263.81 472.47 43121.98 48082.14 2021-11-29 15:33:01.000 333 21263.84 472.46 43122.01 48081.95 2021-11-29 15:33:02.000 333 21263.88 472.44 43122.02 48082.14 2021-11-29 15:33:03.000 333 21263.87 472.43 43122.03 48082.08 2021-11-29 15:33:04.000 333 21263.83 472.40 43122.06 48082.12 2021-11-29 15:33:05.000 333 21263.84 472.42 43122.08 48082.09 2021-11-29 15:33:06.000 333 21263.80 472.43 43122.03 48082.18 2021-11-29 15:33:07.000 333 21263.78 472.47 43122.03 48082.09 2021-11-29 15:33:08.000 333 21263.75 472.53 43122.02 48082.11 2021-11-29 15:33:09.000 333 21263.72 472.58 43121.99 48082.06 2021-11-29 15:33:10.000 333 21263.74 472.62 43121.93 48081.99 2021-11-29 15:33:11.000 333 21263.72 472.64 43121.91 48082.01 2021-11-29 15:33:12.000 333 21263.73 472.65 43121.93 48081.92 2021-11-29 15:33:13.000 333 21263.74 472.63 43121.93 48081.94 2021-11-29 15:33:14.000 333 21263.75 472.64 43121.89 48081.85 2021-11-29 15:33:15.000 333 21263.72 472.66 43121.89 48081.99 2021-11-29 15:33:16.000 333 21263.70 472.66 43121.87 48081.85 2021-11-29 15:33:17.000 333 21263.69 472.70 43121.83 48081.97 2021-11-29 15:33:18.000 333 21263.68 472.71 43121.82 48081.82 2021-11-29 15:33:19.000 333 21263.70 472.72 43121.80 48081.87 2021-11-29 15:33:20.000 333 21263.69 472.77 43121.74 48081.92 2021-11-29 15:33:21.000 333 21263.72 472.80 43121.74 48081.73 2021-11-29 15:33:22.000 333 21263.72 472.81 43121.74 48081.87 2021-11-29 15:33:23.000 333 21263.74 472.85 43121.68 48081.72 2021-11-29 15:33:24.000 333 21263.73 472.87 43121.68 48081.79 2021-11-29 15:33:25.000 333 21263.75 472.86 43121.67 48081.71 2021-11-29 15:33:26.000 333 21263.76 472.88 43121.65 48081.80 2021-11-29 15:33:27.000 333 21263.75 472.90 43121.65 48081.71 2021-11-29 15:33:28.000 333 21263.77 472.86 43121.63 48081.77 2021-11-29 15:33:29.000 333 21263.79 472.81 43121.66 48081.77 2021-11-29 15:33:30.000 333 21263.80 472.77 43121.69 48081.75 2021-11-29 15:33:31.000 333 21263.83 472.74 43121.70 48081.74 2021-11-29 15:33:32.000 333 21263.79 472.70 43121.77 48081.83 2021-11-29 15:33:33.000 333 21263.81 472.64 43121.81 48081.89 2021-11-29 15:33:34.000 333 21263.81 472.64 43121.84 48081.83 2021-11-29 15:33:35.000 333 21263.82 472.66 43121.85 48082.01 2021-11-29 15:33:36.000 333 21263.82 472.66 43121.91 48081.94 2021-11-29 15:33:37.000 333 21263.85 472.66 43121.91 48082.05 2021-11-29 15:33:38.000 333 21263.85 472.65 43121.89 48081.94 2021-11-29 15:33:39.000 333 21263.84 472.66 43121.89 48082.07 2021-11-29 15:33:40.000 333 21263.84 472.68 43121.91 48081.94 2021-11-29 15:33:41.000 333 21263.84 472.69 43121.88 48082.03 2021-11-29 15:33:42.000 333 21263.82 472.69 43121.87 48081.96 2021-11-29 15:33:43.000 333 21263.83 472.73 43121.89 48081.98 2021-11-29 15:33:44.000 333 21263.83 472.76 43121.92 48081.99 2021-11-29 15:33:45.000 333 21263.82 472.77 43121.90 48082.05 2021-11-29 15:33:46.000 333 21263.83 472.77 43121.91 48081.96 2021-11-29 15:33:47.000 333 21263.83 472.73 43121.91 48081.99 2021-11-29 15:33:48.000 333 21263.84 472.73 43121.88 48082.03 2021-11-29 15:33:49.000 333 21263.83 472.71 43121.90 48081.95 2021-11-29 15:33:50.000 333 21263.85 472.69 43121.90 48082.05 2021-11-29 15:33:51.000 333 21263.84 472.69 43121.89 48081.91 2021-11-29 15:33:52.000 333 21263.85 472.68 43121.89 48082.04 2021-11-29 15:33:53.000 333 21263.88 472.65 43121.93 48081.98 2021-11-29 15:33:54.000 333 21263.93 472.61 43121.99 48082.11 2021-11-29 15:33:55.000 333 21263.98 472.55 43122.01 48082.03 2021-11-29 15:33:56.000 333 21264.03 472.51 43122.02 48082.18 2021-11-29 15:33:57.000 333 21264.10 472.46 43122.08 48082.10 2021-11-29 15:33:58.000 333 21264.14 472.41 43122.08 48082.19 2021-11-29 15:33:59.000 333 21264.17 472.44 43122.11 48082.33 2021-11-29 15:34:00.000 333 21264.24 472.42 43122.14 48082.26 2021-11-29 15:34:01.000 333 21264.30 472.40 43122.12 48082.33 2021-11-29 15:34:02.000 333 21264.35 472.37 43122.15 48082.46 2021-11-29 15:34:03.000 333 21264.37 472.33 43122.19 48082.37 2021-11-29 15:34:04.000 333 21264.41 472.26 43122.20 48082.42 2021-11-29 15:34:05.000 333 21264.39 472.22 43122.22 48082.49 2021-11-29 15:34:06.000 333 21264.42 472.19 43122.28 48082.55 2021-11-29 15:34:07.000 333 21264.40 472.17 43122.37 48082.52 2021-11-29 15:34:08.000 333 21264.34 472.18 43122.43 48082.67 2021-11-29 15:34:09.000 333 21264.27 472.20 43122.43 48082.65 2021-11-29 15:34:10.000 333 21264.24 472.22 43122.44 48082.65 2021-11-29 15:34:11.000 333 21264.13 472.31 43122.43 48082.61 2021-11-29 15:34:12.000 333 21264.07 472.36 43122.45 48082.60 2021-11-29 15:34:13.000 333 21263.97 472.43 43122.44 48082.56 2021-11-29 15:34:14.000 333 21263.92 472.45 43122.43 48082.43 2021-11-29 15:34:15.000 333 21263.85 472.44 43122.41 48082.47 2021-11-29 15:34:16.000 333 21263.81 472.41 43122.40 48082.41 2021-11-29 15:34:17.000 333 21263.78 472.37 43122.38 48082.39 2021-11-29 15:34:18.000 333 21263.78 472.33 43122.39 48082.44 2021-11-29 15:34:19.000 333 21263.80 472.32 43122.41 48082.37 2021-11-29 15:34:20.000 333 21263.81 472.31 43122.43 48082.48 2021-11-29 15:34:21.000 333 21263.83 472.31 43122.43 48082.46 2021-11-29 15:34:22.000 333 21263.88 472.30 43122.43 48082.48 2021-11-29 15:34:23.000 333 21263.94 472.28 43122.43 48082.45 2021-11-29 15:34:24.000 333 21263.96 472.28 43122.40 48082.52 2021-11-29 15:34:25.000 333 21263.98 472.28 43122.36 48082.42 2021-11-29 15:34:26.000 333 21264.03 472.27 43122.34 48082.56 2021-11-29 15:34:27.000 333 21264.05 472.22 43122.37 48082.42 2021-11-29 15:34:28.000 333 21264.09 472.21 43122.39 48082.51 2021-11-29 15:34:29.000 333 21264.09 472.24 43122.39 48082.48 2021-11-29 15:34:30.000 333 21264.10 472.27 43122.37 48082.57 2021-11-29 15:34:31.000 333 21264.11 472.27 43122.38 48082.47 2021-11-29 15:34:32.000 333 21264.11 472.25 43122.39 48082.62 2021-11-29 15:34:33.000 333 21264.12 472.26 43122.39 48082.53 2021-11-29 15:34:34.000 333 21264.16 472.31 43122.36 48082.48 2021-11-29 15:34:35.000 333 21264.15 472.31 43122.36 48082.61 2021-11-29 15:34:36.000 333 21264.12 472.32 43122.38 48082.52 2021-11-29 15:34:37.000 333 21264.11 472.32 43122.38 48082.46 2021-11-29 15:34:38.000 333 21264.11 472.31 43122.37 48082.57 2021-11-29 15:34:39.000 333 21264.07 472.34 43122.39 48082.56 2021-11-29 15:34:40.000 333 21264.05 472.39 43122.40 48082.43 2021-11-29 15:34:41.000 333 21264.02 472.39 43122.36 48082.50 2021-11-29 15:34:42.000 333 21263.98 472.37 43122.31 48082.39 2021-11-29 15:34:43.000 333 21263.97 472.37 43122.27 48082.45 2021-11-29 15:34:44.000 333 21263.96 472.38 43122.29 48082.36 2021-11-29 15:34:45.000 333 21263.96 472.39 43122.31 48082.49 2021-11-29 15:34:46.000 333 21263.98 472.36 43122.30 48082.35 2021-11-29 15:34:47.000 333 21263.99 472.35 43122.34 48082.48 2021-11-29 15:34:48.000 333 21263.99 472.32 43122.35 48082.40 2021-11-29 15:34:49.000 333 21263.97 472.33 43122.36 48082.48 2021-11-29 15:34:50.000 333 21264.01 472.32 43122.38 48082.38 2021-11-29 15:34:51.000 333 21264.05 472.26 43122.39 48082.51 2021-11-29 15:34:52.000 333 21264.07 472.28 43122.41 48082.51 2021-11-29 15:34:53.000 333 21264.07 472.24 43122.42 48082.46 2021-11-29 15:34:54.000 333 21264.10 472.20 43122.42 48082.53 2021-11-29 15:34:55.000 333 21264.12 472.14 43122.42 48082.47 2021-11-29 15:34:56.000 333 21264.14 472.12 43122.46 48082.64 2021-11-29 15:34:57.000 333 21264.17 472.07 43122.51 48082.56 2021-11-29 15:34:58.000 333 21264.18 472.03 43122.54 48082.69 2021-11-29 15:34:59.000 333 21264.21 471.99 43122.57 48082.63 2021-11-29 15:35:00.000 333 21264.22 471.95 43122.63 48082.79 2021-11-29 15:35:01.000 333 21264.21 471.89 43122.67 48082.70 2021-11-29 15:35:02.000 333 21264.24 471.93 43122.70 48082.86 2021-11-29 15:35:03.000 333 21264.21 471.99 43122.72 48082.83 2021-11-29 15:35:04.000 333 21264.14 472.03 43122.73 48082.80 2021-11-29 15:35:05.000 333 21264.07 472.14 43122.70 48082.89 2021-11-29 15:35:06.000 333 21264.04 472.17 43122.67 48082.80 2021-11-29 15:35:07.000 333 21264.02 472.21 43122.60 48082.76 2021-11-29 15:35:08.000 333 21263.97 472.24 43122.59 48082.65 2021-11-29 15:35:09.000 333 21263.90 472.28 43122.57 48082.60 2021-11-29 15:35:10.000 333 21263.88 472.29 43122.56 48082.62 2021-11-29 15:35:11.000 333 21263.88 472.33 43122.56 48082.60 2021-11-29 15:35:12.000 333 21263.86 472.34 43122.56 48082.53 2021-11-29 15:35:13.000 333 21263.89 472.33 43122.56 48082.59 2021-11-29 15:35:14.000 333 21263.88 472.33 43122.52 48082.62 2021-11-29 15:35:15.000 333 21263.89 472.31 43122.56 48082.52 2021-11-29 15:35:16.000 333 21263.94 472.28 43122.57 48082.56 2021-11-29 15:35:17.000 333 21263.99 472.26 43122.58 48082.67 2021-11-29 15:35:18.000 333 21264.01 472.25 43122.59 48082.59 2021-11-29 15:35:19.000 333 21264.05 472.28 43122.59 48082.71 2021-11-29 15:35:20.000 333 21264.06 472.30 43122.61 48082.66 2021-11-29 15:35:21.000 333 21264.05 472.33 43122.59 48082.69 2021-11-29 15:35:22.000 333 21264.03 472.45 43122.54 48082.57 2021-11-29 15:35:23.000 333 21263.97 472.55 43122.42 48082.63 2021-11-29 15:35:24.000 333 21263.97 472.62 43122.35 48082.48 2021-11-29 15:35:25.000 333 21263.95 472.71 43122.31 48082.51 2021-11-29 15:35:26.000 333 21263.93 472.77 43122.26 48082.41 2021-11-29 15:35:27.000 333 21263.91 472.82 43122.19 48082.22 2021-11-29 15:35:28.000 333 21263.87 472.88 43122.10 48082.31 2021-11-29 15:35:29.000 333 21263.83 472.89 43122.06 48082.12 2021-11-29 15:35:30.000 333 21263.80 472.90 43122.03 48082.22 2021-11-29 15:35:31.000 333 21263.78 472.93 43122.01 48082.06 2021-11-29 15:35:32.000 333 21263.72 472.99 43121.99 48082.12 2021-11-29 15:35:33.000 333 21263.71 473.00 43121.96 48082.00 2021-11-29 15:35:34.000 333 21263.66 473.03 43121.94 48081.99 2021-11-29 15:35:35.000 333 21263.64 473.07 43121.91 48081.87 2021-11-29 15:35:36.000 333 21263.64 473.09 43121.86 48081.93 2021-11-29 15:35:37.000 333 21263.63 473.07 43121.84 48081.84 2021-11-29 15:35:38.000 333 21263.61 473.01 43121.85 48081.84 2021-11-29 15:35:39.000 333 21263.59 472.98 43121.86 48081.92 2021-11-29 15:35:40.000 333 21263.59 473.00 43121.92 48081.94 2021-11-29 15:35:41.000 333 21263.55 473.03 43121.90 48081.83 2021-11-29 15:35:42.000 333 21263.52 473.05 43121.87 48081.88 2021-11-29 15:35:43.000 333 21263.54 473.05 43121.84 48081.85 2021-11-29 15:35:44.000 333 21263.55 473.02 43121.85 48081.86 2021-11-29 15:35:45.000 333 21263.52 473.03 43121.87 48081.79 2021-11-29 15:35:46.000 333 21263.51 473.06 43121.86 48081.78 2021-11-29 15:35:47.000 333 21263.49 473.07 43121.82 48081.76 2021-11-29 15:35:48.000 333 21263.52 473.06 43121.82 48081.83 2021-11-29 15:35:49.000 333 21263.50 473.12 43121.81 48081.71 2021-11-29 15:35:50.000 333 21263.43 473.21 43121.75 48081.80 2021-11-29 15:35:51.000 333 21263.42 473.30 43121.67 48081.63 2021-11-29 15:35:52.000 333 21263.45 473.33 43121.59 48081.63 2021-11-29 15:35:53.000 333 21263.50 473.35 43121.54 48081.45 2021-11-29 15:35:54.000 333 21263.50 473.37 43121.45 48081.49 2021-11-29 15:35:55.000 333 21263.50 473.36 43121.43 48081.44 2021-11-29 15:35:56.000 333 21263.55 473.32 43121.42 48081.41 2021-11-29 15:35:57.000 333 21263.58 473.33 43121.40 48081.48 2021-11-29 15:35:58.000 333 21263.61 473.31 43121.41 48081.48 2021-11-29 15:35:59.000 333 21263.61 473.30 43121.40 48081.48 2021-11-29 15:36:00.000 333 21263.58 473.28 43121.42 48081.38 2021-11-29 15:36:01.000 333 21263.59 473.25 43121.39 48081.49 2021-11-29 15:36:02.000 333 21263.57 473.23 43121.43 48081.35 2021-11-29 15:36:03.000 333 21263.60 473.17 43121.46 48081.49 2021-11-29 15:36:04.000 333 21263.63 473.09 43121.52 48081.45 2021-11-29 15:36:05.000 333 21263.64 473.04 43121.59 48081.50 2021-11-29 15:36:06.000 333 21263.63 473.02 43121.64 48081.63 2021-11-29 15:36:07.000 333 21263.58 472.99 43121.68 48081.65 2021-11-29 15:36:08.000 333 21263.62 472.97 43121.70 48081.70 2021-11-29 15:36:09.000 333 21263.63 472.96 43121.74 48081.67 2021-11-29 15:36:10.000 333 21263.62 472.98 43121.76 48081.81 2021-11-29 15:36:11.000 333 21263.65 473.03 43121.74 48081.67 2021-11-29 15:36:12.000 333 21263.68 473.02 43121.70 48081.78 2021-11-29 15:36:13.000 333 21263.69 473.05 43121.68 48081.68 2021-11-29 15:36:14.000 333 21263.73 473.07 43121.67 48081.79 2021-11-29 15:36:15.000 333 21263.70 473.10 43121.59 48081.64 2021-11-29 15:36:16.000 333 21263.67 473.12 43121.58 48081.70 2021-11-29 15:36:17.000 333 21263.66 473.15 43121.56 48081.64 2021-11-29 15:36:18.000 333 21263.66 473.15 43121.59 48081.57 2021-11-29 15:36:19.000 333 21263.61 473.16 43121.58 48081.56 2021-11-29 15:36:20.000 333 21263.60 473.19 43121.59 48081.57 2021-11-29 15:36:21.000 333 21263.60 473.20 43121.59 48081.59 2021-11-29 15:36:22.000 333 21263.54 473.20 43121.61 48081.54 2021-11-29 15:36:23.000 333 21263.49 473.21 43121.60 48081.61 2021-11-29 15:36:24.000 333 21263.47 473.14 43121.64 48081.51 2021-11-29 15:36:25.000 333 21263.44 473.09 43121.70 48081.61 2021-11-29 15:36:26.000 333 21263.43 473.05 43121.72 48081.50 2021-11-29 15:36:27.000 333 21263.44 473.00 43121.76 48081.69 2021-11-29 15:36:28.000 333 21263.42 473.00 43121.82 48081.63 2021-11-29 15:36:29.000 333 21263.39 472.97 43121.84 48081.69 2021-11-29 15:36:30.000 333 21263.41 472.96 43121.90 48081.75 2021-11-29 15:36:31.000 333 21263.40 472.94 43121.92 48081.72 2021-11-29 15:36:32.000 333 21263.42 472.93 43121.93 48081.81 2021-11-29 15:36:33.000 333 21263.46 472.95 43121.95 48081.78 2021-11-29 15:36:34.000 333 21263.47 472.94 43121.94 48081.86 2021-11-29 15:36:35.000 333 21263.50 472.90 43121.92 48081.76 2021-11-29 15:36:36.000 333 21263.50 472.84 43121.95 48081.90 2021-11-29 15:36:37.000 333 21263.54 472.81 43121.95 48081.79 2021-11-29 15:36:38.000 333 21263.56 472.84 43121.96 48081.90 2021-11-29 15:36:39.000 333 21263.59 472.83 43121.97 48081.90 2021-11-29 15:36:40.000 333 21263.62 472.81 43121.98 48081.82 2021-11-29 15:36:41.000 333 21263.66 472.77 43121.99 48081.97 2021-11-29 15:36:42.000 333 21263.67 472.75 43122.00 48081.91 2021-11-29 15:36:43.000 333 21263.67 472.73 43122.00 48082.00 2021-11-29 15:36:44.000 333 21263.69 472.75 43122.01 48081.91 2021-11-29 15:36:45.000 333 21263.69 472.74 43122.01 48082.02 2021-11-29 15:36:46.000 333 21263.69 472.72 43122.01 48081.91 2021-11-29 15:36:47.000 333 21263.71 472.72 43122.03 48082.03 2021-11-29 15:36:48.000 333 21263.71 472.73 43122.06 48081.98 2021-11-29 15:36:49.000 333 21263.69 472.75 43122.04 48082.10 2021-11-29 15:36:50.000 333 21263.68 472.72 43122.07 48082.00 2021-11-29 15:36:51.000 333 21263.70 472.74 43122.05 48081.99 2021-11-29 15:36:52.000 333 21263.68 472.75 43122.01 48082.09 2021-11-29 15:36:53.000 333 21263.61 472.83 43122.02 48081.97 2021-11-29 15:36:54.000 333 21263.58 472.88 43122.01 48082.03 2021-11-29 15:36:55.000 333 21263.52 472.90 43121.97 48081.91 2021-11-29 15:36:56.000 333 21263.52 472.90 43121.94 48081.87 2021-11-29 15:36:57.000 333 21263.51 472.87 43121.92 48081.80 2021-11-29 15:36:58.000 333 21263.51 472.86 43121.93 48081.88 2021-11-29 15:36:59.000 333 21263.51 472.89 43121.92 48081.87 2021-11-29 15:37:00.000 333 21263.54 472.92 43121.93 48081.80 2021-11-29 15:37:01.000 333 21263.52 472.94 43121.90 48081.89 2021-11-29 15:37:02.000 333 21263.56 472.92 43121.90 48081.85 2021-11-29 15:37:03.000 333 21263.61 472.90 43121.90 48081.85 2021-11-29 15:37:04.000 333 21263.65 472.88 43121.92 48081.79 2021-11-29 15:37:05.000 333 21263.68 472.83 43121.92 48081.92 2021-11-29 15:37:06.000 333 21263.74 472.77 43121.94 48081.83 2021-11-29 15:37:07.000 333 21263.76 472.71 43121.99 48082.01 2021-11-29 15:37:08.000 333 21263.83 472.66 43122.02 48081.93 2021-11-29 15:37:09.000 333 21263.88 472.63 43122.06 48082.12 2021-11-29 15:37:10.000 333 21263.90 472.62 43122.10 48082.08 2021-11-29 15:37:11.000 333 21263.92 472.60 43122.15 48082.27 2021-11-29 15:37:12.000 333 21263.95 472.60 43122.20 48082.20 2021-11-29 15:37:13.000 333 21263.97 472.59 43122.24 48082.31 2021-11-29 15:37:14.000 333 21264.00 472.57 43122.24 48082.28 2021-11-29 15:37:15.000 333 21264.02 472.54 43122.26 48082.35 2021-11-29 15:37:16.000 333 21264.05 472.51 43122.28 48082.40 2021-11-29 15:37:17.000 333 21264.08 472.49 43122.30 48082.36 2021-11-29 15:37:18.000 333 21264.11 472.46 43122.33 48082.39 2021-11-29 15:37:19.000 333 21264.13 472.44 43122.39 48082.49 2021-11-29 15:37:20.000 333 21264.16 472.42 43122.42 48082.54 2021-11-29 15:37:21.000 333 21264.21 472.46 43122.44 48082.49 2021-11-29 15:37:22.000 333 21264.21 472.50 43122.41 48082.60 2021-11-29 15:37:23.000 333 21264.22 472.49 43122.41 48082.63 2021-11-29 15:37:24.000 333 21264.21 472.52 43122.42 48082.56 2021-11-29 15:37:25.000 333 21264.15 472.54 43122.40 48082.59 2021-11-29 15:37:26.000 333 21264.09 472.57 43122.38 48082.59 2021-11-29 15:37:27.000 333 21264.12 472.55 43122.42 48082.53 2021-11-29 15:37:28.000 333 21264.08 472.56 43122.41 48082.47 2021-11-29 15:37:29.000 333 21264.12 472.54 43122.43 48082.53 2021-11-29 15:37:30.000 333 21264.11 472.51 43122.42 48082.53 2021-11-29 15:37:31.000 333 21264.09 472.49 43122.43 48082.50 2021-11-29 15:37:32.000 333 21264.08 472.46 43122.44 48082.55 2021-11-29 15:37:33.000 333 21264.11 472.42 43122.47 48082.55 2021-11-29 15:37:34.000 333 21264.12 472.44 43122.48 48082.61 2021-11-29 15:37:35.000 333 21264.12 472.43 43122.49 48082.67 2021-11-29 15:37:36.000 333 21264.16 472.44 43122.50 48082.61 2021-11-29 15:37:37.000 333 21264.18 472.44 43122.53 48082.65 2021-11-29 15:37:38.000 333 21264.21 472.43 43122.54 48082.69 2021-11-29 15:37:39.000 333 21264.23 472.43 43122.58 48082.67 2021-11-29 15:37:40.000 333 21264.23 472.44 43122.55 48082.73 2021-11-29 15:37:41.000 333 21264.25 472.44 43122.54 48082.66 2021-11-29 15:37:42.000 333 21264.23 472.47 43122.56 48082.66 2021-11-29 15:37:43.000 333 21264.27 472.47 43122.53 48082.74 2021-11-29 15:37:44.000 333 21264.24 472.50 43122.50 48082.70 2021-11-29 15:37:45.000 333 21264.24 472.48 43122.50 48082.68 2021-11-29 15:37:46.000 333 21264.21 472.47 43122.51 48082.69 2021-11-29 15:37:47.000 333 21264.19 472.47 43122.51 48082.71 2021-11-29 15:37:48.000 333 21264.18 472.49 43122.53 48082.61 2021-11-29 15:37:49.000 333 21264.18 472.48 43122.51 48082.64 2021-11-29 15:37:50.000 333 21264.18 472.49 43122.47 48082.70 2021-11-29 15:37:51.000 333 21264.22 472.47 43122.47 48082.60 2021-11-29 15:37:52.000 333 21264.24 472.48 43122.48 48082.70 2021-11-29 15:37:53.000 333 21264.27 472.46 43122.47 48082.59 2021-11-29 15:37:54.000 333 21264.30 472.45 43122.45 48082.63 2021-11-29 15:37:55.000 333 21264.30 472.45 43122.45 48082.71 2021-11-29 15:37:56.000 333 21264.28 472.50 43122.42 48082.58 2021-11-29 15:37:57.000 333 21264.24 472.52 43122.42 48082.70 2021-11-29 15:37:58.000 333 21264.22 472.58 43122.36 48082.51 2021-11-29 15:37:59.000 333 21264.22 472.63 43122.31 48082.57 2021-11-29 15:38:00.000 333 21264.25 472.66 43122.27 48082.59 2021-11-29 15:38:01.000 333 21264.22 472.67 43122.26 48082.47 2021-11-29 15:38:02.000 333 21264.17 472.67 43122.25 48082.45 2021-11-29 15:38:03.000 333 21264.13 472.65 43122.26 48082.37 2021-11-29 15:38:04.000 333 21264.06 472.67 43122.27 48082.44 2021-11-29 15:38:05.000 333 21264.04 472.67 43122.24 48082.32 2021-11-29 15:38:06.000 333 21264.00 472.67 43122.21 48082.44 2021-11-29 15:38:07.000 333 21263.91 472.69 43122.25 48082.35 2021-11-29 15:38:08.000 333 21263.85 472.75 43122.21 48082.34 2021-11-29 15:38:09.000 333 21263.82 472.75 43122.20 48082.28 2021-11-29 15:38:10.000 333 21263.81 472.74 43122.21 48082.19 2021-11-29 15:38:11.000 333 21263.79 472.72 43122.19 48082.31 2021-11-29 15:38:12.000 333 21263.74 472.78 43122.16 48082.20 2021-11-29 15:38:13.000 333 21263.73 472.81 43122.15 48082.12 2021-11-29 15:38:14.000 333 21263.74 472.81 43122.11 48082.15 2021-11-29 15:38:15.000 333 21263.78 472.78 43122.07 48082.14 2021-11-29 15:38:16.000 333 21263.86 472.76 43122.09 48082.08 2021-11-29 15:38:17.000 333 21263.88 472.77 43122.10 48082.20 2021-11-29 15:38:18.000 333 21263.90 472.74 43122.07 48082.23 2021-11-29 15:38:19.000 333 21263.95 472.73 43122.09 48082.20 2021-11-29 15:38:20.000 333 21263.97 472.71 43122.09 48082.18 2021-11-29 15:38:21.000 333 21263.99 472.69 43122.09 48082.27 2021-11-29 15:38:22.000 333 21263.96 472.67 43122.11 48082.15 2021-11-29 15:38:23.000 333 21263.95 472.64 43122.12 48082.28 2021-11-29 15:38:24.000 333 21263.94 472.67 43122.12 48082.14 2021-11-29 15:38:25.000 333 21263.90 472.69 43122.09 48082.23 2021-11-29 15:38:26.000 333 21263.88 472.69 43122.12 48082.11 2021-11-29 15:38:27.000 333 21263.82 472.69 43122.08 48082.22 2021-11-29 15:38:28.000 333 21263.79 472.71 43122.09 48082.09 2021-11-29 15:38:29.000 333 21263.79 472.73 43122.07 48082.20 2021-11-29 15:38:30.000 333 21263.75 472.73 43122.05 48082.03 2021-11-29 15:38:31.000 333 21263.74 472.70 43122.06 48082.07 2021-11-29 15:38:32.000 333 21263.68 472.71 43122.09 48082.14 2021-11-29 15:38:33.000 333 21263.71 472.70 43122.08 48082.00 2021-11-29 15:38:34.000 333 21263.71 472.69 43122.09 48082.12 2021-11-29 15:38:35.000 333 21263.67 472.71 43122.10 48081.98 2021-11-29 15:38:36.000 333 21263.65 472.71 43122.09 48082.10 2021-11-29 15:38:37.000 333 21263.60 472.75 43122.05 48082.02 2021-11-29 15:38:38.000 333 21263.62 472.75 43122.07 48082.13 2021-11-29 15:38:39.000 333 21263.64 472.76 43122.08 48082.00 2021-11-29 15:38:40.000 333 21263.62 472.78 43122.07 48082.11 2021-11-29 15:38:41.000 333 21263.59 472.81 43122.03 48082.01 2021-11-29 15:38:42.000 333 21263.59 472.85 43122.01 48082.02 2021-11-29 15:38:43.000 333 21263.59 472.86 43122.01 48081.89 2021-11-29 15:38:44.000 333 21263.61 472.89 43121.96 48081.98 2021-11-29 15:38:45.000 333 21263.61 472.90 43121.92 48081.90 2021-11-29 15:38:46.000 333 21263.64 472.88 43121.91 48081.87 2021-11-29 15:38:47.000 333 21263.65 472.88 43121.92 48081.92 2021-11-29 15:38:48.000 333 21263.66 472.86 43121.93 48081.97 2021-11-29 15:38:49.000 333 21263.70 472.85 43121.95 48081.84 2021-11-29 15:38:50.000 333 21263.72 472.86 43121.97 48081.97 2021-11-29 15:38:51.000 333 21263.74 472.82 43121.99 48082.01 2021-11-29 15:38:52.000 333 21263.75 472.85 43122.02 48082.04 2021-11-29 15:38:53.000 333 21263.72 472.88 43122.03 48081.99 2021-11-29 15:38:54.000 333 21263.70 472.96 43122.02 48081.99 2021-11-29 15:38:55.000 333 21263.60 473.20 43121.93 48082.03 2021-11-29 15:38:56.000 333 21263.52 473.41 43121.83 48081.93 2021-11-29 15:38:57.000 333 21263.42 473.48 43121.74 48081.74 2021-11-29 15:38:58.000 333 21263.38 473.51 43121.65 48081.75 2021-11-29 15:38:59.000 333 21263.37 473.50 43121.60 48081.53 2021-11-29 15:39:00.000 333 21263.31 473.48 43121.59 48081.60 2021-11-29 15:39:01.000 333 21263.30 473.46 43121.58 48081.42 2021-11-29 15:39:02.000 333 21263.29 473.46 43121.56 48081.52 2021-11-29 15:39:03.000 333 21263.29 473.48 43121.59 48081.42 2021-11-29 15:39:04.000 333 21263.26 473.51 43121.57 48081.46 2021-11-29 15:39:05.000 333 21263.29 473.50 43121.58 48081.51 2021-11-29 15:39:06.000 333 21263.34 473.47 43121.57 48081.39 2021-11-29 15:39:07.000 333 21263.41 473.33 43121.58 48081.54 2021-11-29 15:39:08.000 333 21263.44 473.20 43121.64 48081.49 2021-11-29 15:39:09.000 333 21263.49 473.10 43121.71 48081.63 2021-11-29 15:39:10.000 333 21263.55 473.07 43121.77 48081.60 2021-11-29 15:39:11.000 333 21263.56 473.12 43121.76 48081.79 2021-11-29 15:39:12.000 333 21263.54 473.22 43121.73 48081.70 2021-11-29 15:39:13.000 333 21263.54 473.32 43121.75 48081.83 2021-11-29 15:39:14.000 333 21263.52 473.41 43121.68 48081.69 2021-11-29 15:39:15.000 333 21263.48 473.45 43121.64 48081.61 2021-11-29 15:39:16.000 333 21263.42 473.45 43121.59 48081.64 2021-11-29 15:39:17.000 333 21263.39 473.45 43121.52 48081.49 2021-11-29 15:39:18.000 333 21263.35 473.39 43121.52 48081.50 2021-11-29 15:39:19.000 333 21263.32 473.38 43121.58 48081.39 2021-11-29 15:39:20.000 333 21263.30 473.34 43121.58 48081.43 2021-11-29 15:39:21.000 333 21263.26 473.25 43121.58 48081.45 2021-11-29 15:39:22.000 333 21263.25 473.17 43121.64 48081.39 2021-11-29 15:39:23.000 333 21263.24 473.14 43121.70 48081.58 2021-11-29 15:39:24.000 333 21263.21 473.12 43121.75 48081.50 2021-11-29 15:39:25.000 333 21263.19 473.17 43121.78 48081.66 2021-11-29 15:39:26.000 333 21263.16 473.28 43121.76 48081.49 2021-11-29 15:39:27.000 333 21263.15 473.33 43121.68 48081.57 2021-11-29 15:39:28.000 333 21263.17 473.36 43121.63 48081.43 2021-11-29 15:39:29.000 333 21263.18 473.33 43121.60 48081.41 2021-11-29 15:39:30.000 333 21263.20 473.26 43121.58 48081.40 2021-11-29 15:39:31.000 333 21263.22 473.23 43121.58 48081.35 2021-11-29 15:39:32.000 333 21263.26 473.19 43121.61 48081.52 2021-11-29 15:39:33.000 333 21263.28 473.18 43121.60 48081.47 2021-11-29 15:39:34.000 333 21263.30 473.16 43121.63 48081.54 2021-11-29 15:39:35.000 333 21263.31 473.20 43121.65 48081.42 2021-11-29 15:39:36.000 333 21263.30 473.24 43121.64 48081.56 2021-11-29 15:39:37.000 333 21263.32 473.25 43121.64 48081.46 2021-11-29 15:39:38.000 333 21263.32 473.22 43121.62 48081.55 2021-11-29 15:39:39.000 333 21263.36 473.17 43121.62 48081.44 2021-11-29 15:39:40.000 333 21263.41 473.09 43121.64 48081.50 2021-11-29 15:39:41.000 333 21263.46 473.03 43121.68 48081.65 2021-11-29 15:39:42.000 333 21263.49 472.96 43121.77 48081.62 2021-11-29 15:39:43.000 333 21263.50 472.93 43121.82 48081.72 2021-11-29 15:39:44.000 333 21263.47 472.94 43121.88 48081.70 2021-11-29 15:39:45.000 333 21263.46 472.95 43121.87 48081.83 2021-11-29 15:39:46.000 333 21263.46 472.92 43121.88 48081.79 2021-11-29 15:39:47.000 333 21263.46 472.88 43121.90 48081.77 2021-11-29 15:39:48.000 333 21263.44 472.87 43121.97 48081.84 2021-11-29 15:39:49.000 333 21263.44 472.84 43122.01 48081.87 2021-11-29 15:39:50.000 333 21263.41 472.84 43122.03 48081.81 2021-11-29 15:39:51.000 333 21263.44 472.75 43122.06 48081.98 2021-11-29 15:39:52.000 333 21263.45 472.71 43122.14 48081.96 2021-11-29 15:39:53.000 333 21263.51 472.70 43122.20 48082.06 2021-11-29 15:39:54.000 333 21263.56 472.72 43122.22 48082.01 2021-11-29 15:39:55.000 333 21263.59 472.73 43122.22 48082.21 2021-11-29 15:39:56.000 333 21263.58 472.76 43122.26 48082.10 2021-11-29 15:39:57.000 333 21263.60 472.74 43122.27 48082.18 2021-11-29 15:39:58.000 333 21263.64 472.72 43122.32 48082.15 2021-11-29 15:39:59.000 333 21263.63 472.73 43122.29 48082.26 2021-11-29 15:40:00.000 333 21263.64 472.75 43122.30 48082.17 2021-11-29 15:40:01.000 333 21263.65 472.79 43122.29 48082.31 2021-11-29 15:40:02.000 333 21263.65 472.81 43122.26 48082.17 2021-11-29 15:40:03.000 333 21263.62 472.81 43122.27 48082.28 2021-11-29 15:40:04.000 333 21263.57 472.83 43122.31 48082.14 2021-11-29 15:40:05.000 333 21263.56 472.84 43122.26 48082.26 2021-11-29 15:40:06.000 333 21263.52 472.83 43122.25 48082.09 2021-11-29 15:40:07.000 333 21263.51 472.84 43122.25 48082.22 2021-11-29 15:40:08.000 333 21263.52 472.88 43122.26 48082.12 2021-11-29 15:40:09.000 333 21263.50 472.88 43122.26 48082.15 2021-11-29 15:40:10.000 333 21263.54 472.87 43122.25 48082.15 2021-11-29 15:40:11.000 333 21263.54 472.88 43122.25 48082.22 2021-11-29 15:40:12.000 333 21263.52 472.88 43122.27 48082.14 2021-11-29 15:40:13.000 333 21263.53 472.86 43122.27 48082.16 2021-11-29 15:40:14.000 333 21263.50 472.87 43122.26 48082.19 2021-11-29 15:40:15.000 333 21263.51 472.89 43122.23 48082.14 2021-11-29 15:40:16.000 333 21263.51 472.87 43122.22 48082.19 2021-11-29 15:40:17.000 333 21263.51 472.85 43122.22 48082.09 2021-11-29 15:40:18.000 333 21263.57 472.83 43122.24 48082.14 2021-11-29 15:40:19.000 333 21263.59 472.86 43122.23 48082.11 2021-11-29 15:40:20.000 333 21263.60 472.82 43122.26 48082.20 2021-11-29 15:40:21.000 333 21263.63 472.77 43122.27 48082.13 2021-11-29 15:40:22.000 333 21263.66 472.73 43122.30 48082.31 2021-11-29 15:40:23.000 333 21263.67 472.70 43122.33 48082.19 2021-11-29 15:40:24.000 333 21263.70 472.68 43122.33 48082.35 2021-11-29 15:40:25.000 333 21263.72 472.64 43122.37 48082.26 2021-11-29 15:40:26.000 333 21263.70 472.66 43122.37 48082.38 2021-11-29 15:40:27.000 333 21263.67 472.67 43122.39 48082.27 2021-11-29 15:40:28.000 333 21263.67 472.69 43122.42 48082.41 2021-11-29 15:40:29.000 333 21263.68 472.71 43122.40 48082.28 2021-11-29 15:40:30.000 333 21263.72 472.69 43122.41 48082.40 2021-11-29 15:40:31.000 333 21263.75 472.68 43122.44 48082.44 2021-11-29 15:40:32.000 333 21263.74 472.70 43122.42 48082.32 2021-11-29 15:40:33.000 333 21263.75 472.72 43122.44 48082.43 2021-11-29 15:40:34.000 333 21263.72 472.78 43122.43 48082.32 2021-11-29 15:40:35.000 333 21263.69 472.79 43122.39 48082.43 2021-11-29 15:40:36.000 333 21263.65 472.78 43122.35 48082.28 2021-11-29 15:40:37.000 333 21263.63 472.78 43122.34 48082.35 2021-11-29 15:40:38.000 333 21263.63 472.74 43122.35 48082.23 2021-11-29 15:40:39.000 333 21263.56 472.75 43122.33 48082.33 2021-11-29 15:40:40.000 333 21263.53 472.75 43122.34 48082.19 2021-11-29 15:40:41.000 333 21263.54 472.71 43122.36 48082.30 2021-11-29 15:40:42.000 333 21263.58 472.64 43122.36 48082.19 2021-11-29 15:40:43.000 333 21263.57 472.57 43122.40 48082.33 2021-11-29 15:40:44.000 333 21263.55 472.58 43122.42 48082.28 2021-11-29 15:40:45.000 333 21263.61 472.55 43122.45 48082.40 2021-11-29 15:40:46.000 333 21263.62 472.52 43122.49 48082.32 2021-11-29 15:40:47.000 333 21263.63 472.53 43122.50 48082.46 2021-11-29 15:40:48.000 333 21263.62 472.54 43122.50 48082.31 2021-11-29 15:40:49.000 333 21263.63 472.53 43122.50 48082.40 2021-11-29 15:40:50.000 333 21263.54 472.53 43122.51 48082.43 2021-11-29 15:40:51.000 333 21263.53 472.54 43122.48 48082.35 2021-11-29 15:40:52.000 333 21263.53 472.53 43122.48 48082.42 2021-11-29 15:40:53.000 333 21263.51 472.54 43122.49 48082.28 2021-11-29 15:40:54.000 333 21263.49 472.52 43122.51 48082.34 2021-11-29 15:40:55.000 333 21263.48 472.50 43122.50 48082.24 2021-11-29 15:40:56.000 333 21263.46 472.49 43122.47 48082.33 2021-11-29 15:40:57.000 333 21263.43 472.50 43122.48 48082.22 2021-11-29 15:40:58.000 333 21263.38 472.50 43122.47 48082.36 2021-11-29 15:40:59.000 333 21263.37 472.49 43122.47 48082.22 2021-11-29 15:41:00.000 333 21263.38 472.52 43122.45 48082.33 2021-11-29 15:41:01.000 333 21263.35 472.54 43122.44 48082.17 2021-11-29 15:41:02.000 333 21263.33 472.55 43122.42 48082.29 2021-11-29 15:41:03.000 333 21263.33 472.52 43122.42 48082.15 2021-11-29 15:41:04.000 333 21263.39 472.48 43122.42 48082.24 2021-11-29 15:41:05.000 333 21263.41 472.47 43122.45 48082.15 2021-11-29 15:41:06.000 333 21263.43 472.50 43122.44 48082.24 2021-11-29 15:41:07.000 333 21263.46 472.53 43122.42 48082.24 2021-11-29 15:41:08.000 333 21263.50 472.53 43122.40 48082.22 2021-11-29 15:41:09.000 333 21263.53 472.55 43122.43 48082.29 2021-11-29 15:41:10.000 333 21263.58 472.49 43122.43 48082.34 2021-11-29 15:41:11.000 333 21263.62 472.47 43122.44 48082.29 2021-11-29 15:41:12.000 333 21263.62 472.50 43122.44 48082.32 2021-11-29 15:41:13.000 333 21263.60 472.54 43122.43 48082.26 2021-11-29 15:41:14.000 333 21263.59 472.54 43122.41 48082.38 2021-11-29 15:41:15.000 333 21263.57 472.55 43122.41 48082.30 2021-11-29 15:41:16.000 333 21263.58 472.54 43122.44 48082.26 2021-11-29 15:41:17.000 333 21263.57 472.56 43122.42 48082.32 2021-11-29 15:41:18.000 333 21263.59 472.55 43122.42 48082.28 2021-11-29 15:41:19.000 333 21263.57 472.55 43122.46 48082.38 2021-11-29 15:41:20.000 333 21263.57 472.52 43122.45 48082.26 2021-11-29 15:41:21.000 333 21263.56 472.50 43122.48 48082.38 2021-11-29 15:41:22.000 333 21263.56 472.50 43122.50 48082.29 2021-11-29 15:41:23.000 333 21263.51 472.50 43122.54 48082.37 2021-11-29 15:41:24.000 333 21263.45 472.52 43122.55 48082.39 2021-11-29 15:41:25.000 333 21263.44 472.52 43122.54 48082.33 2021-11-29 15:41:26.000 333 21263.41 472.53 43122.54 48082.40 2021-11-29 15:41:27.000 333 21263.41 472.53 43122.50 48082.28 2021-11-29 15:41:28.000 333 21263.40 472.53 43122.49 48082.29 2021-11-29 15:41:29.000 333 21263.43 472.52 43122.47 48082.25 2021-11-29 15:41:30.000 333 21263.45 472.51 43122.47 48082.32 2021-11-29 15:41:31.000 333 21263.50 472.47 43122.47 48082.38 2021-11-29 15:41:32.000 333 21263.51 472.46 43122.50 48082.26 2021-11-29 15:41:33.000 333 21263.53 472.44 43122.50 48082.35 2021-11-29 15:41:34.000 333 21263.55 472.40 43122.52 48082.43 2021-11-29 15:41:35.000 333 21263.61 472.42 43122.51 48082.38 2021-11-29 15:41:36.000 333 21263.68 472.44 43122.49 48082.42 2021-11-29 15:41:37.000 333 21263.69 472.47 43122.51 48082.45 2021-11-29 15:41:38.000 333 21263.70 472.46 43122.51 48082.46 2021-11-29 15:41:39.000 333 21263.68 472.48 43122.52 48082.40 2021-11-29 15:41:40.000 333 21263.69 472.50 43122.54 48082.48 2021-11-29 15:41:41.000 333 21263.65 472.48 43122.56 48082.42 2021-11-29 15:41:42.000 333 21263.60 472.47 43122.58 48082.41 2021-11-29 15:41:43.000 333 21263.49 472.49 43122.56 48082.45 2021-11-29 15:41:44.000 333 21263.39 472.53 43122.58 48082.35 2021-11-29 15:41:45.000 333 21263.32 472.60 43122.53 48082.39 2021-11-29 15:41:46.000 333 21263.27 472.61 43122.49 48082.35 2021-11-29 15:41:47.000 333 21263.22 472.64 43122.44 48082.27 2021-11-29 15:41:48.000 333 21263.21 472.73 43122.41 48082.19 2021-11-29 15:41:49.000 333 21263.19 472.78 43122.37 48082.19 2021-11-29 15:41:50.000 333 21263.14 472.85 43122.30 48082.02 2021-11-29 15:41:51.000 333 21263.14 472.83 43122.30 48082.00 2021-11-29 15:41:52.000 333 21263.20 472.81 43122.27 48081.92 2021-11-29 15:41:53.000 333 21263.23 472.78 43122.24 48082.04 2021-11-29 15:41:54.000 333 21263.27 472.76 43122.22 48081.88 2021-11-29 15:41:55.000 333 21263.35 472.71 43122.25 48082.05 2021-11-29 15:41:56.000 333 21263.36 472.70 43122.27 48081.97 2021-11-29 15:41:57.000 333 21263.36 472.74 43122.30 48082.10 2021-11-29 15:41:58.000 333 21263.34 472.77 43122.27 48082.01 2021-11-29 15:41:59.000 333 21263.39 472.81 43122.22 48082.10 2021-11-29 15:42:00.000 333 21263.42 472.82 43122.25 48081.98 2021-11-29 15:42:01.000 333 21263.41 472.85 43122.17 48082.09 2021-11-29 15:42:02.000 333 21263.42 472.88 43122.18 48081.99 2021-11-29 15:42:03.000 333 21263.40 472.89 43122.18 48082.02 2021-11-29 15:42:04.000 333 21263.45 472.91 43122.15 48082.02 2021-11-29 15:42:05.000 333 21263.45 472.93 43122.12 48082.10 2021-11-29 15:42:06.000 333 21263.44 472.95 43122.12 48082.00 2021-11-29 15:42:07.000 333 21263.45 472.94 43122.11 48081.98 2021-11-29 15:42:08.000 333 21263.44 472.94 43122.12 48082.03 2021-11-29 15:42:09.000 333 21263.40 472.96 43122.12 48081.90 2021-11-29 15:42:10.000 333 21263.39 473.02 43122.10 48081.94 2021-11-29 15:42:11.000 333 21263.38 473.05 43122.08 48081.98 2021-11-29 15:42:12.000 333 21263.35 473.06 43122.04 48081.83 2021-11-29 15:42:13.000 333 21263.38 473.10 43122.02 48081.90 2021-11-29 15:42:14.000 333 21263.39 473.08 43122.03 48081.87 2021-11-29 15:42:15.000 333 21263.39 473.07 43122.00 48081.93 2021-11-29 15:42:16.000 333 21263.41 473.06 43122.02 48081.82 2021-11-29 15:42:17.000 333 21263.38 473.05 43122.02 48081.94 2021-11-29 15:42:18.000 333 21263.41 473.02 43122.05 48081.87 2021-11-29 15:42:19.000 333 21263.45 473.00 43122.07 48081.95 2021-11-29 15:42:20.000 333 21263.45 472.97 43122.09 48081.85 2021-11-29 15:42:21.000 333 21263.41 472.97 43122.10 48081.96 2021-11-29 15:42:22.000 333 21263.36 473.04 43122.04 48081.89 2021-11-29 15:42:23.000 333 21263.40 473.07 43121.97 48081.96 2021-11-29 15:42:24.000 333 21263.43 473.06 43121.96 48081.81 2021-11-29 15:42:25.000 333 21263.48 473.00 43121.97 48081.91 2021-11-29 15:42:26.000 333 21263.51 472.93 43122.01 48081.89 2021-11-29 15:42:27.000 333 21263.56 472.86 43122.07 48081.92 2021-11-29 15:42:28.000 333 21263.59 472.77 43122.11 48081.98 2021-11-29 15:42:29.000 333 21263.61 472.73 43122.14 48081.97 2021-11-29 15:42:30.000 333 21263.60 472.73 43122.19 48082.04 2021-11-29 15:42:31.000 333 21263.62 472.73 43122.23 48082.13 2021-11-29 15:42:32.000 333 21263.63 472.70 43122.29 48082.17 2021-11-29 15:42:33.000 333 21263.64 472.68 43122.30 48082.14 2021-11-29 15:42:34.000 333 21263.63 472.71 43122.31 48082.24 2021-11-29 15:42:35.000 333 21263.57 472.74 43122.33 48082.18 2021-11-29 15:42:36.000 333 21263.55 472.76 43122.32 48082.32 2021-11-29 15:42:37.000 333 21263.50 472.81 43122.29 48082.18 2021-11-29 15:42:38.000 333 21263.44 472.84 43122.31 48082.25 2021-11-29 15:42:39.000 333 21263.39 472.81 43122.25 48082.04 2021-11-29 15:42:40.000 333 21263.35 472.74 43122.25 48082.18 2021-11-29 15:42:41.000 333 21263.34 472.70 43122.31 48082.01 2021-11-29 15:42:42.000 333 21263.31 472.65 43122.32 48082.15 2021-11-29 15:42:43.000 333 21263.34 472.66 43122.36 48082.09 2021-11-29 15:42:44.000 333 21263.37 472.66 43122.34 48082.21 2021-11-29 15:42:45.000 333 21263.41 472.65 43122.35 48082.12 2021-11-29 15:42:46.000 333 21263.45 472.69 43122.35 48082.26 2021-11-29 15:42:47.000 333 21263.49 472.70 43122.35 48082.18 2021-11-29 15:42:48.000 333 21263.55 472.70 43122.35 48082.22 2021-11-29 15:42:49.000 333 21263.60 472.71 43122.33 48082.29 2021-11-29 15:42:50.000 333 21263.67 472.70 43122.36 48082.24 2021-11-29 15:42:51.000 333 21263.74 472.68 43122.36 48082.23 2021-11-29 15:42:52.000 333 21263.77 472.70 43122.37 48082.31 2021-11-29 15:42:53.000 333 21263.79 472.74 43122.34 48082.36 2021-11-29 15:42:54.000 333 21263.77 472.77 43122.35 48082.33 2021-11-29 15:42:55.000 333 21263.80 472.79 43122.35 48082.38 2021-11-29 15:42:56.000 333 21263.76 472.83 43122.32 48082.42 2021-11-29 15:42:57.000 333 21263.72 472.85 43122.28 48082.32 2021-11-29 15:42:58.000 333 21263.76 472.84 43122.27 48082.28 2021-11-29 15:42:59.000 333 21263.74 472.84 43122.28 48082.33 2021-11-29 15:43:00.000 333 21263.69 472.84 43122.27 48082.27 2021-11-29 15:43:01.000 333 21263.66 472.84 43122.29 48082.32 2021-11-29 15:43:02.000 333 21263.65 472.86 43122.30 48082.19 2021-11-29 15:43:03.000 333 21263.64 472.82 43122.31 48082.32 2021-11-29 15:43:04.000 333 21263.62 472.78 43122.35 48082.17 2021-11-29 15:43:05.000 333 21263.58 472.74 43122.35 48082.34 2021-11-29 15:43:06.000 333 21263.57 472.75 43122.36 48082.18 2021-11-29 15:43:07.000 333 21263.55 472.76 43122.35 48082.31 2021-11-29 15:43:08.000 333 21263.48 472.75 43122.33 48082.16 2021-11-29 15:43:09.000 333 21263.44 472.76 43122.32 48082.28 2021-11-29 15:43:10.000 333 21263.42 472.78 43122.31 48082.12 2021-11-29 15:43:11.000 333 21263.40 472.76 43122.29 48082.20 2021-11-29 15:43:12.000 333 21263.35 472.75 43122.29 48082.06 2021-11-29 15:43:13.000 333 21263.27 472.81 43122.28 48082.15 2021-11-29 15:43:14.000 333 21263.20 472.86 43122.20 48081.98 2021-11-29 15:43:15.000 333 21263.18 472.89 43122.14 48082.05 2021-11-29 15:43:16.000 333 21263.20 472.88 43122.14 48081.88 2021-11-29 15:43:17.000 333 21263.20 472.84 43122.11 48081.86 2021-11-29 15:43:18.000 333 21263.20 472.81 43122.12 48081.97 2021-11-29 15:43:19.000 333 21263.19 472.79 43122.13 48081.82 2021-11-29 15:43:20.000 333 21263.19 472.82 43122.13 48081.94 2021-11-29 15:43:21.000 333 21263.20 472.84 43122.12 48081.88 2021-11-29 15:43:22.000 333 21263.19 472.88 43122.08 48081.87 2021-11-29 15:43:23.000 333 21263.24 472.89 43122.07 48081.84 2021-11-29 15:43:24.000 333 21263.25 472.93 43122.05 48081.88 2021-11-29 15:43:25.000 333 21263.31 472.92 43122.05 48081.88 2021-11-29 15:43:26.000 333 21263.34 472.91 43122.06 48081.82 2021-11-29 15:43:27.000 333 21263.40 472.92 43122.03 48081.95 2021-11-29 15:43:28.000 333 21263.44 472.93 43121.98 48081.85 2021-11-29 15:43:29.000 333 21263.44 472.95 43121.99 48081.99 2021-11-29 15:43:30.000 333 21263.43 472.99 43122.01 48081.86 2021-11-29 15:43:31.000 333 21263.45 473.01 43122.00 48081.97 2021-11-29 15:43:32.000 333 21263.47 473.02 43121.95 48081.81 2021-11-29 15:43:33.000 333 21263.45 473.02 43121.99 48081.95 2021-11-29 15:43:34.000 333 21263.49 473.01 43121.99 48081.85 2021-11-29 15:43:35.000 333 21263.49 473.01 43121.98 48081.89 2021-11-29 15:43:36.000 333 21263.48 473.00 43122.02 48081.90 2021-11-29 15:43:37.000 333 21263.48 472.97 43122.05 48081.97 2021-11-29 15:43:38.000 333 21263.47 472.97 43122.06 48081.93 2021-11-29 15:43:39.000 333 21263.46 472.94 43122.12 48081.98 2021-11-29 15:43:40.000 333 21263.47 472.86 43122.18 48081.90 2021-11-29 15:43:41.000 333 21263.49 472.83 43122.20 48082.09 2021-11-29 15:43:42.000 333 21263.49 472.80 43122.25 48082.08 2021-11-29 15:43:43.000 333 21263.50 472.77 43122.28 48082.06 2021-11-29 15:43:44.000 333 21263.52 472.73 43122.33 48082.20 2021-11-29 15:43:45.000 333 21263.55 472.70 43122.33 48082.16 2021-11-29 15:43:46.000 333 21263.57 472.73 43122.36 48082.23 2021-11-29 15:43:47.000 333 21263.59 472.74 43122.37 48082.28 2021-11-29 15:43:48.000 333 21263.65 472.72 43122.40 48082.34 2021-11-29 15:43:49.000 333 21263.68 472.73 43122.41 48082.31 2021-11-29 15:43:50.000 333 21263.69 472.76 43122.40 48082.38 2021-11-29 15:43:51.000 333 21263.74 472.76 43122.42 48082.35 2021-11-29 15:43:52.000 333 21263.76 472.72 43122.43 48082.38 2021-11-29 15:43:53.000 333 21263.76 472.67 43122.45 48082.31 2021-11-29 15:43:54.000 333 21263.77 472.63 43122.52 48082.49 2021-11-29 15:43:55.000 333 21263.79 472.59 43122.54 48082.48 2021-11-29 15:43:56.000 333 21263.83 472.51 43122.58 48082.41 2021-11-29 15:43:57.000 333 21263.78 472.50 43122.59 48082.58 2021-11-29 15:43:58.000 333 21263.75 472.54 43122.62 48082.56 2021-11-29 15:43:59.000 333 21263.72 472.57 43122.66 48082.66 2021-11-29 15:44:00.000 333 21263.71 472.55 43122.68 48082.54 2021-11-29 15:44:01.000 333 21263.66 472.59 43122.67 48082.64 2021-11-29 15:44:02.000 333 21263.61 472.63 43122.67 48082.53 2021-11-29 15:44:03.000 333 21263.58 472.63 43122.62 48082.58 2021-11-29 15:44:04.000 333 21263.56 472.66 43122.59 48082.43 2021-11-29 15:44:05.000 333 21263.50 472.64 43122.57 48082.50 2021-11-29 15:44:06.000 333 21263.47 472.61 43122.58 48082.50 2021-11-29 15:44:07.000 333 21263.46 472.59 43122.57 48082.35 2021-11-29 15:44:08.000 333 21263.50 472.57 43122.60 48082.48 2021-11-29 15:44:09.000 333 21263.51 472.58 43122.58 48082.37 2021-11-29 15:44:10.000 333 21263.50 472.60 43122.61 48082.50 2021-11-29 15:44:11.000 333 21263.49 472.57 43122.58 48082.47 2021-11-29 15:44:12.000 333 21263.48 472.57 43122.59 48082.33 2021-11-29 15:44:13.000 333 21263.50 472.56 43122.61 48082.45 2021-11-29 15:44:14.000 333 21263.49 472.53 43122.63 48082.37 2021-11-29 15:44:15.000 333 21263.47 472.52 43122.63 48082.51 2021-11-29 15:44:16.000 333 21263.45 472.56 43122.60 48082.43 2021-11-29 15:44:17.000 333 21263.47 472.57 43122.58 48082.47 2021-11-29 15:44:18.000 333 21263.42 472.56 43122.57 48082.36 2021-11-29 15:44:19.000 333 21263.44 472.54 43122.59 48082.44 2021-11-29 15:44:20.000 333 21263.45 472.49 43122.60 48082.36 2021-11-29 15:44:21.000 333 21263.49 472.46 43122.63 48082.41 2021-11-29 15:44:22.000 333 21263.49 472.46 43122.65 48082.51 2021-11-29 15:44:23.000 333 21263.46 472.47 43122.64 48082.42 2021-11-29 15:44:24.000 333 21263.46 472.45 43122.66 48082.46 2021-11-29 15:44:25.000 333 21263.47 472.45 43122.68 48082.46 2021-11-29 15:44:26.000 333 21263.49 472.45 43122.71 48082.52 2021-11-29 15:44:27.000 333 21263.47 472.47 43122.68 48082.56 2021-11-29 15:44:28.000 333 21263.45 472.48 43122.69 48082.41 2021-11-29 15:44:29.000 333 21263.46 472.48 43122.67 48082.52 2021-11-29 15:44:30.000 333 21263.48 472.46 43122.69 48082.57 2021-11-29 15:44:31.000 333 21263.44 472.44 43122.71 48082.51 2021-11-29 15:44:32.000 333 21263.41 472.50 43122.70 48082.52 2021-11-29 15:44:33.000 333 21263.32 472.59 43122.67 48082.41 2021-11-29 15:44:34.000 333 21263.29 472.63 43122.60 48082.46 2021-11-29 15:44:35.000 333 21263.31 472.65 43122.57 48082.29 2021-11-29 15:44:36.000 333 21263.31 472.70 43122.55 48082.37 2021-11-29 15:44:37.000 333 21263.32 472.74 43122.53 48082.23 2021-11-29 15:44:38.000 333 21263.36 472.76 43122.50 48082.27 2021-11-29 15:44:39.000 333 21263.34 472.75 43122.46 48082.25 2021-11-29 15:44:40.000 333 21263.34 472.75 43122.44 48082.17 2021-11-29 15:44:41.000 333 21263.35 472.75 43122.43 48082.24 2021-11-29 15:44:42.000 333 21263.36 472.74 43122.44 48082.26 2021-11-29 15:44:43.000 333 21263.38 472.71 43122.46 48082.23 2021-11-29 15:44:44.000 333 21263.36 472.69 43122.47 48082.21 2021-11-29 15:44:45.000 333 21263.34 472.71 43122.48 48082.31 2021-11-29 15:44:46.000 333 21263.36 472.69 43122.48 48082.19 2021-11-29 15:44:47.000 333 21263.36 472.67 43122.50 48082.30 2021-11-29 15:44:48.000 333 21263.40 472.65 43122.48 48082.19 2021-11-29 15:44:49.000 333 21263.43 472.65 43122.48 48082.31 2021-11-29 15:44:50.000 333 21263.46 472.71 43122.47 48082.23 2021-11-29 15:44:51.000 333 21263.50 472.75 43122.45 48082.37 2021-11-29 15:44:52.000 333 21263.52 472.80 43122.43 48082.22 2021-11-29 15:44:53.000 333 21263.53 472.86 43122.40 48082.37 2021-11-29 15:44:54.000 333 21263.52 472.90 43122.35 48082.25 2021-11-29 15:44:55.000 333 21263.55 472.92 43122.33 48082.31 2021-11-29 15:44:56.000 333 21263.56 472.93 43122.32 48082.18 2021-11-29 15:44:57.000 333 21263.56 472.92 43122.32 48082.32 2021-11-29 15:44:58.000 333 21263.56 472.95 43122.29 48082.11 2021-11-29 15:44:59.000 333 21263.52 472.98 43122.28 48082.26 2021-11-29 15:45:00.000 333 21263.47 473.00 43122.23 48082.15 2021-11-29 15:45:01.000 333 21263.44 472.97 43122.26 48082.19 2021-11-29 15:45:02.000 333 21263.44 473.01 43122.30 48082.15 2021-11-29 15:45:03.000 333 21263.38 473.02 43122.28 48082.23 2021-11-29 15:45:04.000 333 21263.34 472.99 43122.29 48082.11 2021-11-29 15:45:05.000 333 21263.28 473.02 43122.32 48082.16 2021-11-29 15:45:06.000 333 21263.24 473.04 43122.34 48082.16 2021-11-29 15:45:07.000 333 21263.23 473.06 43122.31 48082.12 2021-11-29 15:45:08.000 333 21263.23 473.11 43122.30 48082.04 2021-11-29 15:45:09.000 333 21263.21 473.14 43122.28 48082.10 2021-11-29 15:45:10.000 333 21263.23 473.16 43122.30 48082.09 2021-11-29 15:45:11.000 333 21263.19 473.18 43122.30 48082.04 2021-11-29 15:45:12.000 333 21263.23 473.21 43122.28 48082.09 2021-11-29 15:45:13.000 333 21263.22 473.27 43122.25 48082.02 2021-11-29 15:45:14.000 333 21263.27 473.32 43122.22 48082.10 2021-11-29 15:45:15.000 333 21263.23 473.37 43122.21 48082.00 2021-11-29 15:45:16.000 333 21263.25 473.39 43122.20 48082.07 2021-11-29 15:45:17.000 333 21263.23 473.39 43122.18 48081.91 2021-11-29 15:45:18.000 333 21263.23 473.40 43122.15 48082.01 2021-11-29 15:45:19.000 333 21263.22 473.40 43122.17 48081.88 2021-11-29 15:45:20.000 333 21263.24 473.39 43122.15 48081.99 2021-11-29 15:45:21.000 333 21263.20 473.43 43122.14 48081.94 2021-11-29 15:45:22.000 333 21263.11 473.43 43122.19 48082.00 2021-11-29 15:45:23.000 333 21263.12 473.39 43122.19 48081.89 2021-11-29 15:45:24.000 333 21263.09 473.41 43122.18 48081.97 2021-11-29 15:45:25.000 333 21263.06 473.39 43122.19 48081.90 2021-11-29 15:45:26.000 333 21262.99 473.47 43122.16 48081.91 2021-11-29 15:45:27.000 333 21262.95 473.53 43122.08 48081.88 2021-11-29 15:45:28.000 333 21262.87 473.59 43122.03 48081.70 2021-11-29 15:45:29.000 333 21262.84 473.61 43121.99 48081.69 2021-11-29 15:45:30.000 333 21262.83 473.60 43121.96 48081.60 2021-11-29 15:45:31.000 333 21262.82 473.60 43121.93 48081.68 2021-11-29 15:45:32.000 333 21262.83 473.58 43121.90 48081.56 2021-11-29 15:45:33.000 333 21262.86 473.56 43121.88 48081.52 2021-11-29 15:45:34.000 333 21262.93 473.47 43121.93 48081.65 2021-11-29 15:45:35.000 333 21262.97 473.40 43121.99 48081.56 2021-11-29 15:45:36.000 333 21263.03 473.31 43122.03 48081.74 2021-11-29 15:45:37.000 333 21263.10 473.24 43122.06 48081.68 2021-11-29 15:45:38.000 333 21263.12 473.25 43122.12 48081.83 2021-11-29 15:45:39.000 333 21263.12 473.28 43122.15 48081.88 2021-11-29 15:45:40.000 333 21263.15 473.30 43122.17 48081.82 2021-11-29 15:45:41.000 333 21263.15 473.36 43122.12 48081.94 2021-11-29 15:45:42.000 333 21263.14 473.40 43122.10 48081.81 2021-11-29 15:45:43.000 333 21263.13 473.38 43122.06 48081.92 2021-11-29 15:45:44.000 333 21263.16 473.34 43122.12 48081.76 2021-11-29 15:45:45.000 333 21263.18 473.30 43122.14 48081.91 2021-11-29 15:45:46.000 333 21263.17 473.33 43122.13 48081.78 2021-11-29 15:45:47.000 333 21263.14 473.37 43122.12 48081.91 2021-11-29 15:45:48.000 333 21263.08 473.39 43122.08 48081.84 2021-11-29 15:45:49.000 333 21263.03 473.38 43122.16 48081.81 2021-11-29 15:45:50.000 333 21263.03 473.33 43122.18 48081.85 2021-11-29 15:45:51.000 333 21263.07 473.29 43122.22 48081.93 2021-11-29 15:45:52.000 333 21263.14 473.28 43122.30 48081.94 2021-11-29 15:45:53.000 333 21263.13 473.24 43122.33 48081.98 2021-11-29 15:45:54.000 333 21263.19 473.27 43122.35 48082.07 2021-11-29 15:45:55.000 333 21263.16 473.32 43122.36 48081.99 2021-11-29 15:45:56.000 333 21263.13 473.34 43122.32 48082.14 2021-11-29 15:45:57.000 333 21263.14 473.37 43122.35 48081.99 2021-11-29 15:45:58.000 333 21263.11 473.41 43122.35 48082.08 2021-11-29 15:45:59.000 333 21263.07 473.46 43122.32 48081.99 2021-11-29 15:46:00.000 333 21263.11 473.48 43122.30 48082.12 2021-11-29 15:46:01.000 333 21263.09 473.47 43122.29 48081.95 2021-11-29 15:46:02.000 333 21263.15 473.46 43122.29 48082.06 2021-11-29 15:46:03.000 333 21263.16 473.41 43122.34 48082.00 2021-11-29 15:46:04.000 333 21263.16 473.40 43122.36 48082.11 2021-11-29 15:46:05.000 333 21263.16 473.44 43122.36 48081.99 2021-11-29 15:46:06.000 333 21263.13 473.46 43122.37 48082.17 2021-11-29 15:46:07.000 333 21263.09 473.47 43122.36 48082.00 2021-11-29 15:46:08.000 333 21263.07 473.52 43122.33 48082.09 2021-11-29 15:46:09.000 333 21263.09 473.50 43122.35 48082.07 2021-11-29 15:46:10.000 333 21263.08 473.50 43122.35 48082.01 2021-11-29 15:46:11.000 333 21263.03 473.56 43122.33 48082.07 2021-11-29 15:46:12.000 333 21263.06 473.58 43122.35 48082.10 2021-11-29 15:46:13.000 333 21263.03 473.60 43122.32 48082.05 2021-11-29 15:46:14.000 333 21263.05 473.60 43122.35 48082.00 2021-11-29 15:46:15.000 333 21262.99 473.61 43122.35 48082.08 2021-11-29 15:46:16.000 333 21262.94 473.64 43122.38 48081.92 2021-11-29 15:46:17.000 333 21262.87 473.76 43122.33 48082.03 2021-11-29 15:46:18.000 333 21262.78 473.82 43122.30 48081.86 2021-11-29 15:46:19.000 333 21262.73 473.84 43122.22 48081.95 2021-11-29 15:46:20.000 333 21262.70 473.84 43122.26 48081.78 2021-11-29 15:46:21.000 333 21262.66 473.83 43122.23 48081.87 2021-11-29 15:46:22.000 333 21262.63 473.84 43122.19 48081.74 2021-11-29 15:46:23.000 333 21262.58 473.90 43122.17 48081.77 2021-11-29 15:46:24.000 333 21262.49 473.95 43122.14 48081.58 2021-11-29 15:46:25.000 333 21262.46 473.90 43122.13 48081.65 2021-11-29 15:46:26.000 333 21262.47 473.82 43122.11 48081.56 2021-11-29 15:46:27.000 333 21262.48 473.79 43122.14 48081.56 2021-11-29 15:46:28.000 333 21262.48 473.77 43122.15 48081.66 2021-11-29 15:46:29.000 333 21262.55 473.74 43122.13 48081.59 2021-11-29 15:46:30.000 333 21262.63 473.72 43122.17 48081.75 2021-11-29 15:46:31.000 333 21262.68 473.73 43122.18 48081.69 2021-11-29 15:46:32.000 333 21262.71 473.75 43122.16 48081.76 2021-11-29 15:46:33.000 333 21262.75 473.74 43122.15 48081.68 2021-11-29 15:46:34.000 333 21262.75 473.71 43122.16 48081.79 2021-11-29 15:46:35.000 333 21262.77 473.72 43122.16 48081.72 2021-11-29 15:46:36.000 333 21262.75 473.75 43122.14 48081.75 2021-11-29 15:46:37.000 333 21262.77 473.74 43122.12 48081.75 2021-11-29 15:46:38.000 333 21262.80 473.73 43122.11 48081.78 2021-11-29 15:46:39.000 333 21262.82 473.70 43122.13 48081.70 2021-11-29 15:46:40.000 333 21262.80 473.66 43122.11 48081.69 2021-11-29 15:46:41.000 333 21262.76 473.62 43122.13 48081.72 2021-11-29 15:46:42.000 333 21262.77 473.59 43122.13 48081.65 2021-11-29 15:46:43.000 333 21262.82 473.54 43122.12 48081.73 2021-11-29 15:46:44.000 333 21262.78 473.50 43122.15 48081.67 2021-11-29 15:46:45.000 333 21262.74 473.46 43122.12 48081.77 2021-11-29 15:46:46.000 333 21262.75 473.43 43122.12 48081.67 2021-11-29 15:46:47.000 333 21262.79 473.36 43122.13 48081.80 2021-11-29 15:46:48.000 333 21262.84 473.30 43122.18 48081.68 2021-11-29 15:46:49.000 333 21262.85 473.25 43122.21 48081.83 2021-11-29 15:46:50.000 333 21262.86 473.25 43122.25 48081.83 2021-11-29 15:46:51.000 333 21262.91 473.21 43122.29 48081.82 2021-11-29 15:46:52.000 333 21262.95 473.18 43122.33 48081.84 2021-11-29 15:46:53.000 333 21262.98 473.16 43122.34 48081.93 2021-11-29 15:46:54.000 333 21263.01 473.16 43122.36 48081.99 2021-11-29 15:46:55.000 333 21263.02 473.14 43122.39 48081.96 2021-11-29 15:46:56.000 333 21263.03 473.14 43122.36 48082.11 2021-11-29 15:46:57.000 333 21263.02 473.14 43122.35 48082.00 2021-11-29 15:46:58.000 333 21263.03 473.11 43122.34 48082.14 2021-11-29 15:46:59.000 333 21263.04 473.09 43122.36 48082.01 2021-11-29 15:47:00.000 333 21263.00 473.08 43122.36 48082.16 2021-11-29 15:47:01.000 333 21263.00 473.06 43122.38 48081.98 2021-11-29 15:47:02.000 333 21263.00 473.05 43122.40 48082.14 2021-11-29 15:47:03.000 333 21262.97 473.04 43122.40 48082.03 2021-11-29 15:47:04.000 333 21262.97 473.02 43122.43 48082.07 2021-11-29 15:47:05.000 333 21262.93 473.01 43122.42 48082.08 2021-11-29 15:47:06.000 333 21262.97 472.98 43122.42 48082.17 2021-11-29 15:47:07.000 333 21262.99 472.95 43122.41 48082.03 2021-11-29 15:47:08.000 333 21262.99 472.94 43122.46 48082.16 2021-11-29 15:47:09.000 333 21262.95 472.99 43122.45 48082.12 2021-11-29 15:47:10.000 333 21262.93 473.03 43122.42 48082.10 2021-11-29 15:47:11.000 333 21262.96 473.07 43122.38 48082.00 2021-11-29 15:47:12.000 333 21262.97 473.08 43122.37 48082.05 2021-11-29 15:47:13.000 333 21262.98 473.04 43122.35 48082.01 2021-11-29 15:47:14.000 333 21263.01 473.01 43122.41 48081.98 2021-11-29 15:47:15.000 333 21262.94 473.03 43122.39 48082.09 2021-11-29 15:47:16.000 333 21262.90 473.07 43122.40 48081.98 2021-11-29 15:47:17.000 333 21262.90 473.09 43122.41 48082.13 2021-11-29 15:47:18.000 333 21262.90 473.15 43122.37 48081.98 2021-11-29 15:47:19.000 333 21262.90 473.20 43122.38 48082.12 2021-11-29 15:47:20.000 333 21262.92 473.19 43122.36 48081.94 2021-11-29 15:47:21.000 333 21262.91 473.22 43122.36 48082.08 2021-11-29 15:47:22.000 333 21262.90 473.23 43122.38 48081.93 2021-11-29 15:47:23.000 333 21262.85 473.22 43122.40 48082.07 2021-11-29 15:47:24.000 333 21262.82 473.23 43122.40 48081.96 2021-11-29 15:47:25.000 333 21262.82 473.24 43122.45 48082.07 2021-11-29 15:47:26.000 333 21262.78 473.24 43122.47 48081.96 2021-11-29 15:47:27.000 333 21262.71 473.27 43122.45 48082.06 2021-11-29 15:47:28.000 333 21262.68 473.32 43122.45 48082.02 2021-11-29 15:47:29.000 333 21262.65 473.37 43122.44 48082.00 2021-11-29 15:47:30.000 333 21262.61 473.44 43122.45 48082.00 2021-11-29 15:47:31.000 333 21262.54 473.43 43122.48 48081.86 2021-11-29 15:47:32.000 333 21262.51 473.46 43122.45 48081.86 2021-11-29 15:47:33.000 333 21262.48 473.47 43122.44 48081.82 2021-11-29 15:47:34.000 333 21262.47 473.45 43122.46 48081.91 2021-11-29 15:47:35.000 333 21262.48 473.45 43122.47 48081.80 2021-11-29 15:47:36.000 333 21262.49 473.47 43122.47 48081.93 2021-11-29 15:47:37.000 333 21262.52 473.47 43122.46 48081.86 2021-11-29 15:47:38.000 333 21262.55 473.45 43122.47 48081.93 2021-11-29 15:47:39.000 333 21262.56 473.44 43122.43 48081.80 2021-11-29 15:47:40.000 333 21262.61 473.43 43122.44 48081.94 2021-11-29 15:47:41.000 333 21262.63 473.45 43122.43 48081.83 2021-11-29 15:47:42.000 333 21262.65 473.44 43122.46 48081.94 2021-11-29 15:47:43.000 333 21262.68 473.41 43122.47 48081.93 2021-11-29 15:47:44.000 333 21262.75 473.38 43122.50 48082.06 2021-11-29 15:47:45.000 333 21262.76 473.38 43122.49 48081.95 2021-11-29 15:47:46.000 333 21262.77 473.38 43122.50 48082.06 2021-11-29 15:47:47.000 333 21262.78 473.37 43122.50 48082.04 2021-11-29 15:47:48.000 333 21262.79 473.33 43122.52 48082.04 2021-11-29 15:47:49.000 333 21262.79 473.33 43122.52 48082.11 2021-11-29 15:47:50.000 333 21262.76 473.29 43122.50 48081.97 2021-11-29 15:47:51.000 333 21262.71 473.25 43122.51 48082.01 2021-11-29 15:47:52.000 333 21262.70 473.23 43122.55 48081.98 2021-11-29 15:47:53.000 333 21262.69 473.24 43122.59 48082.05 2021-11-29 15:47:54.000 333 21262.66 473.25 43122.61 48082.00 2021-11-29 15:47:55.000 333 21262.67 473.20 43122.61 48082.13 2021-11-29 15:47:56.000 333 21262.68 473.18 43122.61 48082.01 2021-11-29 15:47:57.000 333 21262.72 473.15 43122.58 48082.16 2021-11-29 15:47:58.000 333 21262.79 473.13 43122.58 48082.00 2021-11-29 15:47:59.000 333 21262.79 473.13 43122.58 48082.16 2021-11-29 15:48:00.000 333 21262.81 473.12 43122.57 48081.96 2021-11-29 15:48:01.000 333 21262.81 473.07 43122.59 48082.14 2021-11-29 15:48:02.000 333 21262.84 473.05 43122.56 48082.05 2021-11-29 15:48:03.000 333 21262.89 473.02 43122.61 48082.11 2021-11-29 15:48:04.000 333 21262.91 472.95 43122.63 48082.15 2021-11-29 15:48:05.000 333 21262.97 472.88 43122.68 48082.25 2021-11-29 15:48:06.000 333 21263.01 472.86 43122.69 48082.20 2021-11-29 15:48:07.000 333 21263.03 472.83 43122.72 48082.29 2021-11-29 15:48:08.000 333 21263.03 472.84 43122.73 48082.32 2021-11-29 15:48:09.000 333 21263.01 472.78 43122.69 48082.30 2021-11-29 15:48:10.000 333 21263.00 472.78 43122.74 48082.24 2021-11-29 15:48:11.000 333 21263.01 472.75 43122.79 48082.41 2021-11-29 15:48:12.000 333 21262.99 472.75 43122.82 48082.39 2021-11-29 15:48:13.000 333 21262.96 472.79 43122.85 48082.32 2021-11-29 15:48:14.000 333 21262.88 472.85 43122.82 48082.35 2021-11-29 15:48:15.000 333 21262.83 472.85 43122.79 48082.27 2021-11-29 15:48:16.000 333 21262.83 472.86 43122.78 48082.27 2021-11-29 15:48:17.000 333 21262.79 472.88 43122.75 48082.28 2021-11-29 15:48:18.000 333 21262.78 472.90 43122.72 48082.32 2021-11-29 15:48:19.000 333 21262.74 472.92 43122.72 48082.17 2021-11-29 15:48:20.000 333 21262.70 472.94 43122.70 48082.21 2021-11-29 15:48:21.000 333 21262.70 472.97 43122.70 48082.18 2021-11-29 15:48:22.000 333 21262.67 473.02 43122.66 48082.09 2021-11-29 15:48:23.000 333 21262.63 473.06 43122.67 48082.09 2021-11-29 15:48:24.000 333 21262.62 473.05 43122.65 48082.12 2021-11-29 15:48:25.000 333 21262.60 473.07 43122.63 48082.08 2021-11-29 15:48:26.000 333 21262.60 473.08 43122.63 48082.02 2021-11-29 15:48:27.000 333 21262.60 473.10 43122.63 48082.12 2021-11-29 15:48:28.000 333 21262.57 473.10 43122.62 48081.95 2021-11-29 15:48:29.000 333 21262.54 473.09 43122.64 48082.10 2021-11-29 15:48:30.000 333 21262.52 473.09 43122.62 48081.98 2021-11-29 15:48:31.000 333 21262.54 473.07 43122.62 48082.09 2021-11-29 15:48:32.000 333 21262.53 473.06 43122.64 48081.93 2021-11-29 15:48:33.000 333 21262.53 473.05 43122.66 48082.11 2021-11-29 15:48:34.000 333 21262.53 473.06 43122.68 48081.97 2021-11-29 15:48:35.000 333 21262.58 473.02 43122.69 48082.07 2021-11-29 15:48:36.000 333 21262.58 473.01 43122.66 48082.04 2021-11-29 15:48:37.000 333 21262.58 473.01 43122.66 48082.10 2021-11-29 15:48:38.000 333 21262.59 473.02 43122.67 48082.02 2021-11-29 15:48:39.000 333 21262.64 472.98 43122.68 48082.17 2021-11-29 15:48:40.000 333 21262.64 472.96 43122.69 48082.09 2021-11-29 15:48:41.000 333 21262.63 472.96 43122.72 48082.09 2021-11-29 15:48:42.000 333 21262.63 472.97 43122.68 48082.01 2021-11-29 15:48:43.000 333 21262.65 472.98 43122.66 48082.13 2021-11-29 15:48:44.000 333 21262.65 473.00 43122.64 48082.09 2021-11-29 15:48:45.000 333 21262.67 472.99 43122.65 48082.02 2021-11-29 15:48:46.000 333 21262.69 473.00 43122.64 48082.05 2021-11-29 15:48:47.000 333 21262.66 473.02 43122.62 48082.03 2021-11-29 15:48:48.000 333 21262.62 473.04 43122.59 48082.14 2021-11-29 15:48:49.000 333 21262.62 473.03 43122.59 48082.03 2021-11-29 15:48:50.000 333 21262.61 473.02 43122.60 48082.05 2021-11-29 15:48:51.000 333 21262.60 473.00 43122.60 48082.02 2021-11-29 15:48:52.000 333 21262.57 472.98 43122.58 48081.96 2021-11-29 15:48:53.000 333 21262.54 473.03 43122.57 48082.06 2021-11-29 15:48:54.000 333 21262.51 473.08 43122.54 48081.93 2021-11-29 15:48:55.000 333 21262.48 473.13 43122.51 48081.90 2021-11-29 15:48:56.000 333 21262.43 473.17 43122.43 48081.83 2021-11-29 15:48:57.000 333 21262.41 473.20 43122.40 48081.90 2021-11-29 15:48:58.000 333 21262.40 473.20 43122.36 48081.72 2021-11-29 15:48:59.000 333 21262.40 473.17 43122.32 48081.83 2021-11-29 15:49:00.000 333 21262.39 473.16 43122.34 48081.70 2021-11-29 15:49:01.000 333 21262.38 473.15 43122.34 48081.71 2021-11-29 15:49:02.000 333 21262.40 473.12 43122.31 48081.58 2021-11-29 15:49:03.000 333 21262.40 473.13 43122.35 48081.71 2021-11-29 15:49:04.000 333 21262.38 473.13 43122.31 48081.71 2021-11-29 15:49:05.000 333 21262.37 473.11 43122.32 48081.64 2021-11-29 15:49:06.000 333 21262.38 473.12 43122.29 48081.70 2021-11-29 15:49:07.000 333 21262.40 473.11 43122.25 48081.56 2021-11-29 15:49:08.000 333 21262.45 473.05 43122.23 48081.72 2021-11-29 15:49:09.000 333 21262.49 473.00 43122.28 48081.57 2021-11-29 15:49:10.000 333 21262.51 472.92 43122.30 48081.78 2021-11-29 15:49:11.000 333 21262.53 472.87 43122.35 48081.65 2021-11-29 15:49:12.000 333 21262.58 472.84 43122.38 48081.85 2021-11-29 15:49:13.000 333 21262.56 472.84 43122.43 48081.78 2021-11-29 15:49:14.000 333 21262.52 472.87 43122.43 48081.84 2021-11-29 15:49:15.000 333 21262.51 472.85 43122.43 48081.83 2021-11-29 15:49:16.000 333 21262.51 472.81 43122.46 48081.91 2021-11-29 15:49:17.000 333 21262.51 472.76 43122.51 48081.84 2021-11-29 15:49:18.000 333 21262.53 472.72 43122.54 48081.89 2021-11-29 15:49:19.000 333 21262.51 472.70 43122.58 48081.97 2021-11-29 15:49:20.000 333 21262.54 472.65 43122.59 48081.87 2021-11-29 15:49:21.000 333 21262.52 472.63 43122.59 48081.93 2021-11-29 15:49:22.000 333 21262.54 472.60 43122.63 48081.94 2021-11-29 15:49:23.000 333 21262.53 472.62 43122.65 48082.02 2021-11-29 15:49:24.000 333 21262.51 472.66 43122.63 48081.98 2021-11-29 15:49:25.000 333 21262.49 472.69 43122.60 48082.07 2021-11-29 15:49:26.000 333 21262.46 472.77 43122.58 48081.95 2021-11-29 15:49:27.000 333 21262.41 472.82 43122.51 48081.98 2021-11-29 15:49:28.000 333 21262.43 472.86 43122.49 48081.81 2021-11-29 15:49:29.000 333 21262.40 472.90 43122.44 48081.87 2021-11-29 15:49:30.000 333 21262.40 472.92 43122.37 48081.73 2021-11-29 15:49:31.000 333 21262.40 472.88 43122.38 48081.78 2021-11-29 15:49:32.000 333 21262.43 472.82 43122.41 48081.76 2021-11-29 15:49:33.000 333 21262.44 472.79 43122.42 48081.72 2021-11-29 15:49:34.000 333 21262.45 472.77 43122.44 48081.86 2021-11-29 15:49:35.000 333 21262.41 472.83 43122.48 48081.87 2021-11-29 15:49:36.000 333 21262.41 472.82 43122.47 48081.82 2021-11-29 15:49:37.000 333 21262.37 472.85 43122.47 48081.79 2021-11-29 15:49:38.000 333 21262.36 472.88 43122.44 48081.88 2021-11-29 15:49:39.000 333 21262.34 472.92 43122.47 48081.72 2021-11-29 15:49:40.000 333 21262.33 472.93 43122.44 48081.84 2021-11-29 15:49:41.000 333 21262.28 472.94 43122.40 48081.70 2021-11-29 15:49:42.000 333 21262.27 472.95 43122.42 48081.79 2021-11-29 15:49:43.000 333 21262.27 472.96 43122.41 48081.68 2021-11-29 15:49:44.000 333 21262.29 472.95 43122.38 48081.76 2021-11-29 15:49:45.000 333 21262.29 472.93 43122.36 48081.67 2021-11-29 15:49:46.000 333 21262.31 472.90 43122.37 48081.76 2021-11-29 15:49:47.000 333 21262.34 472.84 43122.41 48081.68 2021-11-29 15:49:48.000 333 21262.33 472.85 43122.43 48081.81 2021-11-29 15:49:49.000 333 21262.36 472.83 43122.40 48081.76 2021-11-29 15:49:50.000 333 21262.38 472.81 43122.39 48081.78 2021-11-29 15:49:51.000 333 21262.37 472.83 43122.44 48081.88 2021-11-29 15:49:52.000 333 21262.37 472.83 43122.47 48081.77 2021-11-29 15:49:53.000 333 21262.34 472.81 43122.52 48081.83 2021-11-29 15:49:54.000 333 21262.35 472.81 43122.50 48081.93 2021-11-29 15:49:55.000 333 21262.34 472.83 43122.51 48081.84 2021-11-29 15:49:56.000 333 21262.36 472.81 43122.51 48081.88 2021-11-29 15:49:57.000 333 21262.32 472.85 43122.50 48081.90 2021-11-29 15:49:58.000 333 21262.29 472.87 43122.51 48081.85 2021-11-29 15:49:59.000 333 21262.31 472.87 43122.52 48081.94 2021-11-29 15:50:00.000 333 21262.31 472.88 43122.52 48081.76 2021-11-29 15:50:01.000 333 21262.30 472.88 43122.51 48081.87 2021-11-29 15:50:02.000 333 21262.28 472.88 43122.51 48081.81 2021-11-29 15:50:03.000 333 21262.28 472.89 43122.54 48081.94 2021-11-29 15:50:04.000 333 21262.26 472.88 43122.53 48081.83 2021-11-29 15:50:05.000 333 21262.27 472.88 43122.56 48081.98 2021-11-29 15:50:06.000 333 21262.27 472.91 43122.59 48081.84 2021-11-29 15:50:07.000 333 21262.27 472.93 43122.59 48081.96 2021-11-29 15:50:08.000 333 21262.30 472.94 43122.60 48081.87 2021-11-29 15:50:09.000 333 21262.27 472.96 43122.61 48081.96 2021-11-29 15:50:10.000 333 21262.21 473.01 43122.58 48081.89 2021-11-29 15:50:11.000 333 21262.18 473.07 43122.57 48081.98 2021-11-29 15:50:12.000 333 21262.11 473.08 43122.54 48081.82 2021-11-29 15:50:13.000 333 21262.12 473.10 43122.52 48081.87 2021-11-29 15:50:14.000 333 21262.18 473.07 43122.52 48081.78 2021-11-29 15:50:15.000 333 21262.19 473.06 43122.49 48081.78 2021-11-29 15:50:16.000 333 21262.19 473.00 43122.49 48081.86 2021-11-29 15:50:17.000 333 21262.19 472.97 43122.52 48081.73 2021-11-29 15:50:18.000 333 21262.22 472.92 43122.54 48081.86 2021-11-29 15:50:19.000 333 21262.26 472.89 43122.58 48081.79 2021-11-29 15:50:20.000 333 21262.33 472.86 43122.55 48081.93 2021-11-29 15:50:21.000 333 21262.33 472.85 43122.59 48081.84 2021-11-29 15:50:22.000 333 21262.35 472.83 43122.61 48081.99 2021-11-29 15:50:23.000 333 21262.39 472.83 43122.61 48081.91 2021-11-29 15:50:24.000 333 21262.46 472.80 43122.61 48082.04 2021-11-29 15:50:25.000 333 21262.50 472.82 43122.61 48081.99 2021-11-29 15:50:26.000 333 21262.57 472.88 43122.61 48082.08 2021-11-29 15:50:27.000 333 21262.60 472.95 43122.61 48082.00 2021-11-29 15:50:28.000 333 21262.61 473.01 43122.58 48082.11 2021-11-29 15:50:29.000 333 21262.61 473.06 43122.56 48082.06 2021-11-29 15:50:30.000 333 21262.56 473.14 43122.50 48081.96 2021-11-29 15:50:31.000 333 21262.53 473.21 43122.42 48082.01 2021-11-29 15:50:32.000 333 21262.51 473.27 43122.41 48081.85 2021-11-29 15:50:33.000 333 21262.44 473.33 43122.38 48081.88 2021-11-29 15:50:34.000 333 21262.39 473.38 43122.30 48081.72 2021-11-29 15:50:35.000 333 21262.33 473.40 43122.23 48081.75 2021-11-29 15:50:36.000 333 21262.29 473.39 43122.19 48081.55 2021-11-29 15:50:37.000 333 21262.26 473.39 43122.12 48081.60 2021-11-29 15:50:38.000 333 21262.24 473.37 43122.14 48081.49 2021-11-29 15:50:39.000 333 21262.26 473.36 43122.17 48081.62 2021-11-29 15:50:40.000 333 21262.24 473.34 43122.15 48081.47 2021-11-29 15:50:41.000 333 21262.26 473.36 43122.14 48081.56 2021-11-29 15:50:42.000 333 21262.26 473.35 43122.12 48081.52 2021-11-29 15:50:43.000 333 21262.27 473.29 43122.11 48081.49 2021-11-29 15:50:44.000 333 21262.30 473.22 43122.14 48081.49 2021-11-29 15:50:45.000 333 21262.36 473.20 43122.18 48081.61 2021-11-29 15:50:46.000 333 21262.38 473.20 43122.19 48081.53 2021-11-29 15:50:47.000 333 21262.40 473.16 43122.20 48081.62 2021-11-29 15:50:48.000 333 21262.41 473.17 43122.21 48081.55 2021-11-29 15:50:49.000 333 21262.39 473.19 43122.20 48081.71 2021-11-29 15:50:50.000 333 21262.38 473.16 43122.19 48081.57 2021-11-29 15:50:51.000 333 21262.40 473.14 43122.20 48081.69 2021-11-29 15:50:52.000 333 21262.40 473.13 43122.20 48081.53 2021-11-29 15:50:53.000 333 21262.39 473.16 43122.19 48081.67 2021-11-29 15:50:54.000 333 21262.37 473.17 43122.18 48081.54 2021-11-29 15:50:55.000 333 21262.39 473.13 43122.20 48081.63 2021-11-29 15:50:56.000 333 21262.34 473.14 43122.21 48081.63 2021-11-29 15:50:57.000 333 21262.34 473.15 43122.22 48081.58 2021-11-29 15:50:58.000 333 21262.33 473.12 43122.26 48081.69 2021-11-29 15:50:59.000 333 21262.34 473.13 43122.25 48081.60 2021-11-29 15:51:00.000 333 21262.34 473.14 43122.21 48081.67 2021-11-29 15:51:01.000 333 21262.31 473.17 43122.23 48081.51 2021-11-29 15:51:02.000 333 21262.31 473.20 43122.21 48081.66 2021-11-29 15:51:03.000 333 21262.26 473.22 43122.18 48081.52 2021-11-29 15:51:04.000 333 21262.25 473.22 43122.16 48081.64 2021-11-29 15:51:05.000 333 21262.24 473.21 43122.13 48081.50 2021-11-29 15:51:06.000 333 21262.23 473.23 43122.15 48081.58 2021-11-29 15:51:07.000 333 21262.26 473.24 43122.14 48081.50 2021-11-29 15:51:08.000 333 21262.27 473.21 43122.11 48081.48 2021-11-29 15:51:09.000 333 21262.26 473.19 43122.11 48081.40 2021-11-29 15:51:10.000 333 21262.27 473.15 43122.13 48081.56 2021-11-29 15:51:11.000 333 21262.27 473.10 43122.16 48081.46 2021-11-29 15:51:12.000 333 21262.28 473.08 43122.17 48081.50 2021-11-29 15:51:13.000 333 21262.29 473.05 43122.20 48081.47 2021-11-29 15:51:14.000 333 21262.28 473.01 43122.23 48081.61 2021-11-29 15:51:15.000 333 21262.27 472.96 43122.29 48081.60 2021-11-29 15:51:16.000 333 21262.25 472.91 43122.36 48081.53 2021-11-29 15:51:17.000 333 21262.25 472.91 43122.39 48081.76 2021-11-29 15:51:18.000 333 21262.27 472.91 43122.44 48081.67 2021-11-29 15:51:19.000 333 21262.31 472.90 43122.47 48081.81 2021-11-29 15:51:20.000 333 21262.34 472.95 43122.44 48081.73 2021-11-29 15:51:21.000 333 21262.37 472.95 43122.45 48081.89 2021-11-29 15:51:22.000 333 21262.45 472.94 43122.47 48081.76 2021-11-29 15:51:23.000 333 21262.51 472.95 43122.48 48081.94 2021-11-29 15:51:24.000 333 21262.52 473.02 43122.48 48081.84 2021-11-29 15:51:25.000 333 21262.54 473.03 43122.47 48082.00 2021-11-29 15:51:26.000 333 21262.53 473.06 43122.49 48081.91 2021-11-29 15:51:27.000 333 21262.53 473.09 43122.48 48081.95 2021-11-29 15:51:28.000 333 21262.51 473.10 43122.47 48081.85 2021-11-29 15:51:29.000 333 21262.49 473.12 43122.46 48081.97 2021-11-29 15:51:30.000 333 21262.47 473.15 43122.46 48081.85 2021-11-29 15:51:31.000 333 21262.51 473.13 43122.47 48081.95 2021-11-29 15:51:32.000 333 21262.51 473.14 43122.50 48081.89 2021-11-29 15:51:33.000 333 21262.52 473.13 43122.46 48081.82 2021-11-29 15:51:34.000 333 21262.46 473.16 43122.44 48081.99 2021-11-29 15:51:35.000 333 21262.43 473.16 43122.47 48081.89 2021-11-29 15:51:36.000 333 21262.42 473.19 43122.51 48081.91 2021-11-29 15:51:37.000 333 21262.43 473.20 43122.48 48081.89 2021-11-29 15:51:38.000 333 21262.45 473.23 43122.47 48081.95 2021-11-29 15:51:39.000 333 21262.48 473.24 43122.47 48081.82 2021-11-29 15:51:40.000 333 21262.49 473.32 43122.49 48081.97 2021-11-29 15:51:41.000 333 21262.51 473.34 43122.44 48081.85 2021-11-29 15:51:42.000 333 21262.58 473.35 43122.40 48081.99 2021-11-29 15:51:43.000 333 21262.62 473.37 43122.38 48081.86 2021-11-29 15:51:44.000 333 21262.65 473.37 43122.39 48081.97 2021-11-29 15:51:45.000 333 21262.69 473.37 43122.39 48081.89 2021-11-29 15:51:46.000 333 21262.70 473.41 43122.39 48081.93 2021-11-29 15:51:47.000 333 21262.72 473.43 43122.37 48081.99 2021-11-29 15:51:48.000 333 21262.71 473.42 43122.38 48081.90 2021-11-29 15:51:49.000 333 21262.71 473.45 43122.37 48081.92 2021-11-29 15:51:50.000 333 21262.71 473.46 43122.35 48081.86 2021-11-29 15:51:51.000 333 21262.70 473.44 43122.37 48081.96 2021-11-29 15:51:52.000 333 21262.67 473.40 43122.36 48081.83 2021-11-29 15:51:53.000 333 21262.63 473.40 43122.39 48081.94 2021-11-29 15:51:54.000 333 21262.59 473.41 43122.42 48081.89 2021-11-29 15:51:55.000 333 21262.56 473.40 43122.39 48081.85 2021-11-29 15:51:56.000 333 21262.52 473.37 43122.41 48081.96 2021-11-29 15:51:57.000 333 21262.49 473.35 43122.45 48081.85 2021-11-29 15:51:58.000 333 21262.41 473.32 43122.49 48081.96 2021-11-29 15:51:59.000 333 21262.38 473.32 43122.50 48081.79 2021-11-29 15:52:00.000 333 21262.35 473.34 43122.49 48081.90 2021-11-29 15:52:01.000 333 21262.27 473.36 43122.51 48081.81 2021-11-29 15:52:02.000 333 21262.27 473.34 43122.52 48081.92 2021-11-29 15:52:03.000 333 21262.21 473.33 43122.54 48081.80 2021-11-29 15:52:04.000 333 21262.20 473.34 43122.52 48081.89 2021-11-29 15:52:05.000 333 21262.17 473.33 43122.51 48081.74 2021-11-29 15:52:06.000 333 21262.14 473.33 43122.52 48081.84 2021-11-29 15:52:07.000 333 21262.11 473.36 43122.51 48081.87 2021-11-29 15:52:08.000 333 21262.08 473.36 43122.53 48081.69 2021-11-29 15:52:09.000 333 21262.05 473.40 43122.47 48081.83 2021-11-29 15:52:10.000 333 21262.07 473.41 43122.47 48081.73 2021-11-29 15:52:11.000 333 21262.12 473.42 43122.47 48081.83 2021-11-29 15:52:12.000 333 21262.12 473.42 43122.42 48081.67 2021-11-29 15:52:13.000 333 21262.14 473.44 43122.42 48081.76 2021-11-29 15:52:14.000 333 21262.15 473.43 43122.38 48081.73 2021-11-29 15:52:15.000 333 21262.17 473.40 43122.39 48081.73 2021-11-29 15:52:16.000 333 21262.25 473.40 43122.42 48081.81 2021-11-29 15:52:17.000 333 21262.29 473.39 43122.43 48081.70 2021-11-29 15:52:18.000 333 21262.35 473.36 43122.45 48081.77 2021-11-29 15:52:19.000 333 21262.36 473.30 43122.47 48081.77 2021-11-29 15:52:20.000 333 21262.39 473.29 43122.50 48081.93 2021-11-29 15:52:21.000 333 21262.41 473.32 43122.52 48081.86 2021-11-29 15:52:22.000 333 21262.43 473.34 43122.52 48082.00 2021-11-29 15:52:23.000 333 21262.43 473.39 43122.53 48081.92 2021-11-29 15:52:24.000 333 21262.38 473.44 43122.51 48082.01 2021-11-29 15:52:25.000 333 21262.35 473.51 43122.47 48081.92 2021-11-29 15:52:26.000 333 21262.36 473.55 43122.46 48081.89 2021-11-29 15:52:27.000 333 21262.33 473.58 43122.44 48081.82 2021-11-29 15:52:28.000 333 21262.29 473.64 43122.38 48081.79 2021-11-29 15:52:29.000 333 21262.22 473.69 43122.33 48081.79 2021-11-29 15:52:30.000 333 21262.14 473.70 43122.33 48081.59 2021-11-29 15:52:31.000 333 21262.08 473.70 43122.26 48081.67 2021-11-29 15:52:32.000 333 21262.04 473.70 43122.22 48081.54 2021-11-29 15:52:33.000 333 21262.01 473.70 43122.23 48081.56 2021-11-29 15:52:34.000 333 21261.97 473.69 43122.22 48081.38 2021-11-29 15:52:35.000 333 21261.93 473.68 43122.22 48081.49 2021-11-29 15:52:36.000 333 21261.89 473.68 43122.22 48081.41 2021-11-29 15:52:37.000 333 21261.89 473.63 43122.25 48081.53 2021-11-29 15:52:38.000 333 21261.91 473.61 43122.24 48081.41 2021-11-29 15:52:39.000 333 21261.89 473.59 43122.25 48081.43 2021-11-29 15:52:40.000 333 21261.93 473.56 43122.25 48081.56 2021-11-29 15:52:41.000 333 21261.97 473.53 43122.29 48081.48 2021-11-29 15:52:42.000 333 21262.00 473.52 43122.30 48081.50 2021-11-29 15:52:43.000 333 21262.02 473.50 43122.32 48081.48 2021-11-29 15:52:44.000 333 21262.05 473.49 43122.35 48081.56 2021-11-29 15:52:45.000 333 21262.06 473.45 43122.35 48081.62 2021-11-29 15:52:46.000 333 21262.05 473.44 43122.39 48081.55 2021-11-29 15:52:47.000 333 21262.05 473.43 43122.39 48081.72 2021-11-29 15:52:48.000 333 21262.08 473.40 43122.43 48081.62 2021-11-29 15:52:49.000 333 21262.10 473.38 43122.46 48081.76 2021-11-29 15:52:50.000 333 21262.09 473.34 43122.47 48081.66 2021-11-29 15:52:51.000 333 21262.08 473.31 43122.49 48081.78 2021-11-29 15:52:52.000 333 21262.09 473.29 43122.51 48081.71 2021-11-29 15:52:53.000 333 21262.08 473.28 43122.53 48081.84 2021-11-29 15:52:54.000 333 21262.10 473.26 43122.54 48081.78 2021-11-29 15:52:55.000 333 21262.13 473.25 43122.57 48081.91 2021-11-29 15:52:56.000 333 21262.10 473.27 43122.54 48081.77 2021-11-29 15:52:57.000 333 21262.09 473.23 43122.57 48081.81 2021-11-29 15:52:58.000 333 21262.09 473.18 43122.59 48081.89 2021-11-29 15:52:59.000 333 21262.10 473.15 43122.60 48081.86 2021-11-29 15:53:00.000 333 21262.11 473.15 43122.64 48081.90 2021-11-29 15:53:01.000 333 21262.14 473.17 43122.67 48081.85 2021-11-29 15:53:02.000 333 21262.15 473.17 43122.67 48082.00 2021-11-29 15:53:03.000 333 21262.18 473.16 43122.66 48081.95 2021-11-29 15:53:04.000 333 21262.20 473.14 43122.68 48081.91 2021-11-29 15:53:05.000 333 21262.16 473.16 43122.67 48081.96 2021-11-29 15:53:06.000 333 21262.10 473.11 43122.72 48081.97 2021-11-29 15:53:07.000 333 21262.12 473.06 43122.78 48081.94 2021-11-29 15:53:08.000 333 21262.09 473.04 43122.77 48082.07 2021-11-29 15:53:09.000 333 21262.09 473.07 43122.79 48082.04 2021-11-29 15:53:10.000 333 21262.13 473.11 43122.77 48082.05 2021-11-29 15:53:11.000 333 21262.13 473.12 43122.77 48081.98 2021-11-29 15:53:12.000 333 21262.12 473.13 43122.74 48081.97 2021-11-29 15:53:13.000 333 21262.10 473.14 43122.72 48082.08 2021-11-29 15:53:14.000 333 21262.06 473.12 43122.75 48081.93 2021-11-29 15:53:15.000 333 21262.05 473.08 43122.73 48081.95 2021-11-29 15:53:16.000 333 21262.02 473.06 43122.74 48081.91 2021-11-29 15:53:17.000 333 21262.03 473.05 43122.69 48081.97 2021-11-29 15:53:18.000 333 21262.03 473.03 43122.73 48081.88 2021-11-29 15:53:19.000 333 21262.00 473.02 43122.75 48081.97 2021-11-29 15:53:20.000 333 21262.00 473.03 43122.73 48081.91 2021-11-29 15:53:21.000 333 21261.99 473.00 43122.71 48082.01 2021-11-29 15:53:22.000 333 21261.99 473.00 43122.76 48081.90 2021-11-29 15:53:23.000 333 21262.02 473.02 43122.76 48082.01 2021-11-29 15:53:24.000 333 21262.01 473.01 43122.69 48081.83 2021-11-29 15:53:25.000 333 21262.01 473.00 43122.69 48081.93 2021-11-29 15:53:26.000 333 21262.00 473.01 43122.66 48081.85 2021-11-29 15:53:27.000 333 21262.00 473.02 43122.64 48081.90 2021-11-29 15:53:28.000 333 21262.01 473.04 43122.65 48081.79 2021-11-29 15:53:29.000 333 21262.01 473.02 43122.66 48081.86 2021-11-29 15:53:30.000 333 21262.02 473.02 43122.60 48081.83 2021-11-29 15:53:31.000 333 21262.01 473.04 43122.56 48081.77 2021-11-29 15:53:32.000 333 21262.01 473.06 43122.56 48081.87 2021-11-29 15:53:33.000 333 21262.00 473.06 43122.58 48081.73 2021-11-29 15:53:34.000 333 21261.99 473.06 43122.56 48081.79 2021-11-29 15:53:35.000 333 21262.04 473.04 43122.56 48081.77 2021-11-29 15:53:36.000 333 21262.02 473.06 43122.55 48081.85 2021-11-29 15:53:37.000 333 21262.02 473.05 43122.54 48081.75 2021-11-29 15:53:38.000 333 21262.03 473.05 43122.55 48081.87 2021-11-29 15:53:39.000 333 21261.99 473.11 43122.54 48081.77 2021-11-29 15:53:40.000 333 21261.90 473.22 43122.47 48081.81 2021-11-29 15:53:41.000 333 21261.81 473.34 43122.39 48081.58 2021-11-29 15:53:42.000 333 21261.76 473.40 43122.32 48081.56 2021-11-29 15:53:43.000 333 21261.75 473.40 43122.29 48081.53 2021-11-29 15:53:44.000 333 21261.73 473.39 43122.27 48081.42 2021-11-29 15:53:45.000 333 21261.76 473.40 43122.27 48081.50 2021-11-29 15:53:46.000 333 21261.77 473.33 43122.28 48081.44 2021-11-29 15:53:47.000 333 21261.75 473.33 43122.30 48081.36 2021-11-29 15:53:48.000 333 21261.70 473.47 43122.31 48081.50 2021-11-29 15:53:49.000 333 21261.67 473.55 43122.25 48081.35 2021-11-29 15:53:50.000 333 21261.58 473.58 43122.21 48081.42 2021-11-29 15:53:51.000 333 21261.58 473.58 43122.15 48081.22 2021-11-29 15:53:52.000 333 21261.55 473.61 43122.14 48081.31 2021-11-29 15:53:53.000 333 21261.53 473.62 43122.13 48081.23 2021-11-29 15:53:54.000 333 21261.52 473.64 43122.13 48081.29 2021-11-29 15:53:55.000 333 21261.51 473.66 43122.12 48081.13 2021-11-29 15:53:56.000 333 21261.48 473.62 43122.08 48081.21 2021-11-29 15:53:57.000 333 21261.45 473.64 43122.05 48081.16 2021-11-29 15:53:58.000 333 21261.43 473.59 43122.04 48081.05 2021-11-29 15:53:59.000 333 21261.46 473.53 43122.05 48081.13 2021-11-29 15:54:00.000 333 21261.51 473.49 43122.09 48081.18 2021-11-29 15:54:01.000 333 21261.55 473.46 43122.10 48081.08 2021-11-29 15:54:02.000 333 21261.56 473.43 43122.11 48081.20 2021-11-29 15:54:03.000 333 21261.54 473.39 43122.09 48081.09 2021-11-29 15:54:04.000 333 21261.56 473.39 43122.09 48081.17 2021-11-29 15:54:05.000 333 21261.60 473.38 43122.14 48081.25 2021-11-29 15:54:06.000 333 21261.65 473.34 43122.18 48081.13 2021-11-29 15:54:07.000 333 21261.70 473.31 43122.18 48081.28 2021-11-29 15:54:08.000 333 21261.71 473.28 43122.19 48081.29 2021-11-29 15:54:09.000 333 21261.74 473.27 43122.22 48081.41 2021-11-29 15:54:10.000 333 21261.78 473.23 43122.28 48081.37 2021-11-29 15:54:11.000 333 21261.80 473.16 43122.32 48081.43 2021-11-29 15:54:12.000 333 21261.84 473.14 43122.41 48081.53 2021-11-29 15:54:13.000 333 21261.84 473.15 43122.43 48081.48 2021-11-29 15:54:14.000 333 21261.84 473.20 43122.44 48081.57 2021-11-29 15:54:15.000 333 21261.84 473.17 43122.45 48081.63 2021-11-29 15:54:16.000 333 21261.80 473.15 43122.51 48081.50 2021-11-29 15:54:17.000 333 21261.75 473.15 43122.53 48081.64 2021-11-29 15:54:18.000 333 21261.72 473.14 43122.54 48081.59 2021-11-29 15:54:19.000 333 21261.67 473.23 43122.54 48081.72 2021-11-29 15:54:20.000 333 21261.61 473.31 43122.48 48081.55 2021-11-29 15:54:21.000 333 21261.62 473.32 43122.45 48081.56 2021-11-29 15:54:22.000 333 21261.67 473.33 43122.45 48081.62 2021-11-29 15:54:23.000 333 21261.63 473.35 43122.46 48081.43 2021-11-29 15:54:24.000 333 21261.64 473.40 43122.46 48081.57 2021-11-29 15:54:25.000 333 21261.64 473.40 43122.44 48081.51 2021-11-29 15:54:26.000 333 21261.61 473.39 43122.41 48081.56 2021-11-29 15:54:27.000 333 21261.58 473.39 43122.39 48081.42 2021-11-29 15:54:28.000 333 21261.55 473.39 43122.37 48081.53 2021-11-29 15:54:29.000 333 21261.57 473.36 43122.40 48081.43 2021-11-29 15:54:30.000 333 21261.55 473.31 43122.41 48081.41 2021-11-29 15:54:31.000 333 21261.52 473.31 43122.42 48081.52 2021-11-29 15:54:32.000 333 21261.53 473.32 43122.42 48081.31 2021-11-29 15:54:33.000 333 21261.52 473.31 43122.42 48081.49 2021-11-29 15:54:34.000 333 21261.51 473.32 43122.43 48081.39 2021-11-29 15:54:35.000 333 21261.53 473.33 43122.40 48081.52 2021-11-29 15:54:36.000 333 21261.59 473.34 43122.37 48081.42 2021-11-29 15:54:37.000 333 21261.59 473.35 43122.37 48081.46 2021-11-29 15:54:38.000 333 21261.60 473.35 43122.37 48081.32 2021-11-29 15:54:39.000 333 21261.60 473.35 43122.37 48081.52 2021-11-29 15:54:40.000 333 21261.62 473.35 43122.36 48081.39 2021-11-29 15:54:41.000 333 21261.66 473.36 43122.34 48081.38 2021-11-29 15:54:42.000 333 21261.63 473.37 43122.31 48081.36 2021-11-29 15:54:43.000 333 21261.68 473.38 43122.29 48081.47 2021-11-29 15:54:44.000 333 21261.70 473.37 43122.32 48081.34 2021-11-29 15:54:45.000 333 21261.71 473.39 43122.30 48081.52 2021-11-29 15:54:46.000 333 21261.76 473.35 43122.29 48081.35 2021-11-29 15:54:47.000 333 21261.75 473.34 43122.31 48081.49 2021-11-29 15:54:48.000 333 21261.74 473.37 43122.28 48081.38 2021-11-29 15:54:49.000 333 21261.72 473.39 43122.30 48081.47 2021-11-29 15:54:50.000 333 21261.71 473.39 43122.29 48081.42 2021-11-29 15:54:51.000 333 21261.69 473.43 43122.29 48081.48 2021-11-29 15:54:52.000 333 21261.66 473.45 43122.26 48081.42 2021-11-29 15:54:53.000 333 21261.61 473.50 43122.23 48081.38 2021-11-29 15:54:54.000 333 21261.55 473.53 43122.26 48081.38 2021-11-29 15:54:55.000 333 21261.52 473.53 43122.23 48081.24 2021-11-29 15:54:56.000 333 21261.48 473.55 43122.22 48081.35 2021-11-29 15:54:57.000 333 21261.42 473.57 43122.19 48081.17 2021-11-29 15:54:58.000 333 21261.38 473.57 43122.20 48081.28 2021-11-29 15:54:59.000 333 21261.36 473.58 43122.16 48081.16 2021-11-29 15:55:00.000 333 21261.34 473.58 43122.15 48081.16 2021-11-29 15:55:01.000 333 21261.30 473.59 43122.15 48081.14 2021-11-29 15:55:02.000 333 21261.26 473.59 43122.13 48081.09 2021-11-29 15:55:03.000 333 21261.26 473.58 43122.15 48081.15 2021-11-29 15:55:04.000 333 21261.31 473.60 43122.13 48080.98 2021-11-29 15:55:05.000 333 21261.27 473.59 43122.14 48081.17 2021-11-29 15:55:06.000 333 21261.28 473.59 43122.09 48081.04 2021-11-29 15:55:07.000 333 21261.30 473.60 43122.10 48081.11 2021-11-29 15:55:08.000 333 21261.29 473.61 43122.08 48081.08 2021-11-29 15:55:09.000 333 21261.36 473.65 43122.08 48081.01 2021-11-29 15:55:10.000 333 21261.39 473.70 43122.03 48081.13 2021-11-29 15:55:11.000 333 21261.39 473.71 43122.01 48080.99 2021-11-29 15:55:12.000 333 21261.38 473.67 43121.99 48081.13 2021-11-29 15:55:13.000 333 21261.41 473.63 43122.00 48080.99 2021-11-29 15:55:14.000 333 21261.46 473.59 43122.04 48081.14 2021-11-29 15:55:15.000 333 21261.48 473.56 43122.04 48081.11 2021-11-29 15:55:16.000 333 21261.50 473.55 43122.07 48081.11 2021-11-29 15:55:17.000 333 21261.52 473.59 43122.12 48081.23 2021-11-29 15:55:18.000 333 21261.48 473.65 43122.13 48081.10 2021-11-29 15:55:19.000 333 21261.47 473.67 43122.12 48081.24 2021-11-29 15:55:20.000 333 21261.49 473.68 43122.11 48081.14 2021-11-29 15:55:21.000 333 21261.39 473.71 43122.16 48081.27 2021-11-29 15:55:22.000 333 21261.32 473.76 43122.14 48081.17 2021-11-29 15:55:23.000 333 21261.31 473.84 43122.15 48081.19 2021-11-29 15:55:24.000 333 21261.31 473.87 43122.14 48081.19 2021-11-29 15:55:25.000 333 21261.26 473.90 43122.14 48081.03 2021-11-29 15:55:26.000 333 21261.23 473.92 43122.09 48081.15 2021-11-29 15:55:27.000 333 21261.15 473.95 43122.08 48081.02 2021-11-29 15:55:28.000 333 21261.09 473.94 43122.11 48081.12 2021-11-29 15:55:29.000 333 21261.06 473.90 43122.11 48080.97 2021-11-29 15:55:30.000 333 21261.03 473.92 43122.12 48081.01 2021-11-29 15:55:31.000 333 21261.00 473.91 43122.11 48081.04 2021-11-29 15:55:32.000 333 21261.00 473.91 43122.10 48080.88 2021-11-29 15:55:33.000 333 21261.02 473.93 43122.08 48080.99 2021-11-29 15:55:34.000 333 21261.06 473.94 43122.10 48080.93 2021-11-29 15:55:35.000 333 21261.07 473.96 43122.11 48081.07 2021-11-29 15:55:36.000 333 21261.11 473.98 43122.11 48081.01 2021-11-29 15:55:37.000 333 21261.12 474.03 43122.08 48081.00 2021-11-29 15:55:38.000 333 21261.14 474.05 43122.07 48080.93 2021-11-29 15:55:39.000 333 21261.18 474.04 43122.06 48080.97 2021-11-29 15:55:40.000 333 21261.24 474.05 43122.05 48081.04 2021-11-29 15:55:41.000 333 21261.27 474.06 43122.08 48080.97 2021-11-29 15:55:42.000 333 21261.28 474.07 43122.08 48081.07 2021-11-29 15:55:43.000 333 21261.28 474.08 43122.07 48081.02 2021-11-29 15:55:44.000 333 21261.34 474.12 43122.07 48081.07 2021-11-29 15:55:45.000 333 21261.35 474.16 43122.05 48080.99 2021-11-29 15:55:46.000 333 21261.35 474.13 43122.05 48081.06 2021-11-29 15:55:47.000 333 21261.36 474.14 43122.03 48081.12 2021-11-29 15:55:48.000 333 21261.36 474.16 43122.08 48080.99 2021-11-29 15:55:49.000 333 21261.36 474.18 43122.08 48081.21 2021-11-29 15:55:50.000 333 21261.33 474.16 43122.08 48081.09 2021-11-29 15:55:51.000 333 21261.32 474.17 43122.11 48081.11 2021-11-29 15:55:52.000 333 21261.30 474.15 43122.07 48080.99 2021-11-29 15:55:53.000 333 21261.27 474.14 43122.09 48081.08 2021-11-29 15:55:54.000 333 21261.25 474.11 43122.09 48081.12 2021-11-29 15:55:55.000 333 21261.24 474.11 43122.11 48081.00 2021-11-29 15:55:56.000 333 21261.26 474.12 43122.14 48081.19 2021-11-29 15:55:57.000 333 21261.24 474.16 43122.13 48081.05 2021-11-29 15:55:58.000 333 21261.22 474.17 43122.13 48081.11 2021-11-29 15:55:59.000 333 21261.19 474.17 43122.13 48081.00 2021-11-29 15:56:00.000 333 21261.16 474.14 43122.15 48081.07 2021-11-29 15:56:01.000 333 21261.19 474.07 43122.17 48081.10 2021-11-29 15:56:02.000 333 21261.24 474.05 43122.18 48081.05 2021-11-29 15:56:03.000 333 21261.28 473.98 43122.22 48081.21 2021-11-29 15:56:04.000 333 21261.37 473.92 43122.26 48081.14 2021-11-29 15:56:05.000 333 21261.42 473.88 43122.30 48081.23 2021-11-29 15:56:06.000 333 21261.43 473.85 43122.36 48081.41 2021-11-29 15:56:07.000 333 21261.48 473.83 43122.38 48081.29 2021-11-29 15:56:08.000 333 21261.48 473.82 43122.43 48081.46 2021-11-29 15:56:09.000 333 21261.51 473.78 43122.47 48081.49 2021-11-29 15:56:10.000 333 21261.52 473.83 43122.48 48081.46 2021-11-29 15:56:11.000 333 21261.52 473.87 43122.52 48081.64 2021-11-29 15:56:12.000 333 21261.53 473.85 43122.52 48081.54 2021-11-29 15:56:13.000 333 21261.49 473.86 43122.56 48081.60 2021-11-29 15:56:14.000 333 21261.49 473.84 43122.58 48081.58 2021-11-29 15:56:15.000 333 21261.50 473.83 43122.60 48081.58 2021-11-29 15:56:16.000 333 21261.49 473.87 43122.64 48081.54 2021-11-29 15:56:17.000 333 21261.47 473.92 43122.65 48081.60 2021-11-29 15:56:18.000 333 21261.44 473.98 43122.61 48081.61 2021-11-29 15:56:19.000 333 21261.41 474.00 43122.59 48081.55 2021-11-29 15:56:20.000 333 21261.39 474.04 43122.58 48081.67 2021-11-29 15:56:21.000 333 21261.35 474.03 43122.58 48081.48 2021-11-29 15:56:22.000 333 21261.31 474.07 43122.59 48081.63 2021-11-29 15:56:23.000 333 21261.28 474.12 43122.57 48081.49 2021-11-29 15:56:24.000 333 21261.29 474.17 43122.54 48081.58 2021-11-29 15:56:25.000 333 21261.27 474.20 43122.54 48081.40 2021-11-29 15:56:26.000 333 21261.17 474.24 43122.51 48081.48 2021-11-29 15:56:27.000 333 21261.13 474.25 43122.52 48081.45 2021-11-29 15:56:28.000 333 21261.15 474.25 43122.54 48081.35 2021-11-29 15:56:29.000 333 21261.11 474.30 43122.56 48081.49 2021-11-29 15:56:30.000 333 21261.10 474.31 43122.53 48081.39 2021-11-29 15:56:31.000 333 21261.11 474.32 43122.49 48081.44 2021-11-29 15:56:32.000 333 21261.11 474.36 43122.51 48081.30 2021-11-29 15:56:33.000 333 21261.09 474.37 43122.52 48081.39 2021-11-29 15:56:34.000 333 21261.10 474.38 43122.49 48081.35 2021-11-29 15:56:35.000 333 21261.09 474.39 43122.47 48081.32 2021-11-29 15:56:36.000 333 21261.13 474.35 43122.46 48081.40 2021-11-29 15:56:37.000 333 21261.16 474.31 43122.47 48081.40 2021-11-29 15:56:38.000 333 21261.16 474.30 43122.48 48081.42 2021-11-29 15:56:39.000 333 21261.19 474.27 43122.56 48081.36 2021-11-29 15:56:40.000 333 21261.19 474.31 43122.58 48081.50 2021-11-29 15:56:41.000 333 21261.20 474.32 43122.57 48081.39 2021-11-29 15:56:42.000 333 21261.23 474.33 43122.57 48081.53 2021-11-29 15:56:43.000 333 21261.22 474.35 43122.58 48081.44 2021-11-29 15:56:44.000 333 21261.24 474.33 43122.60 48081.60 2021-11-29 15:56:45.000 333 21261.26 474.37 43122.58 48081.51 2021-11-29 15:56:46.000 333 21261.29 474.37 43122.60 48081.50 2021-11-29 15:56:47.000 333 21261.31 474.38 43122.57 48081.45 2021-11-29 15:56:48.000 333 21261.36 474.40 43122.54 48081.60 2021-11-29 15:56:49.000 333 21261.36 474.46 43122.56 48081.47 2021-11-29 15:56:50.000 333 21261.36 474.46 43122.55 48081.49 2021-11-29 15:56:51.000 333 21261.38 474.45 43122.55 48081.49 2021-11-29 15:56:52.000 333 21261.42 474.41 43122.58 48081.60 2021-11-29 15:56:53.000 333 21261.45 474.42 43122.60 48081.60 2021-11-29 15:56:54.000 333 21261.46 474.45 43122.59 48081.62 2021-11-29 15:56:55.000 333 21261.48 474.49 43122.59 48081.55 2021-11-29 15:56:56.000 333 21261.49 474.50 43122.58 48081.64 2021-11-29 15:56:57.000 333 21261.45 474.50 43122.58 48081.50 2021-11-29 15:56:58.000 333 21261.46 474.51 43122.55 48081.60 2021-11-29 15:56:59.000 333 21261.46 474.52 43122.53 48081.56 2021-11-29 15:57:00.000 333 21261.43 474.52 43122.53 48081.62 2021-11-29 15:57:01.000 333 21261.40 474.52 43122.56 48081.53 2021-11-29 15:57:02.000 333 21261.43 474.50 43122.53 48081.57 2021-11-29 15:57:03.000 333 21261.41 474.52 43122.53 48081.58 2021-11-29 15:57:04.000 333 21261.39 474.53 43122.51 48081.47 2021-11-29 15:57:05.000 333 21261.37 474.50 43122.54 48081.58 2021-11-29 15:57:06.000 333 21261.33 474.50 43122.54 48081.42 2021-11-29 15:57:07.000 333 21261.31 474.50 43122.54 48081.56 2021-11-29 15:57:08.000 333 21261.31 474.48 43122.56 48081.47 2021-11-29 15:57:09.000 333 21261.31 474.48 43122.57 48081.56 2021-11-29 15:57:10.000 333 21261.33 474.47 43122.57 48081.50 2021-11-29 15:57:11.000 333 21261.32 474.47 43122.59 48081.56 2021-11-29 15:57:12.000 333 21261.32 474.46 43122.63 48081.56 2021-11-29 15:57:13.000 333 21261.30 474.45 43122.63 48081.50 2021-11-29 15:57:14.000 333 21261.30 474.44 43122.61 48081.54 2021-11-29 15:57:15.000 333 21261.32 474.48 43122.62 48081.46 2021-11-29 15:57:16.000 333 21261.27 474.49 43122.60 48081.55 2021-11-29 15:57:17.000 333 21261.26 474.54 43122.58 48081.46 2021-11-29 15:57:18.000 333 21261.25 474.53 43122.57 48081.57 2021-11-29 15:57:19.000 333 21261.26 474.52 43122.54 48081.39 2021-11-29 15:57:20.000 333 21261.23 474.53 43122.55 48081.46 2021-11-29 15:57:21.000 333 21261.23 474.54 43122.53 48081.49 2021-11-29 15:57:22.000 333 21261.20 474.57 43122.52 48081.34 2021-11-29 15:57:23.000 333 21261.17 474.59 43122.52 48081.46 2021-11-29 15:57:24.000 333 21261.18 474.56 43122.51 48081.37 2021-11-29 15:57:25.000 333 21261.20 474.55 43122.50 48081.37 2021-11-29 15:57:26.000 333 21261.17 474.53 43122.50 48081.48 2021-11-29 15:57:27.000 333 21261.14 474.54 43122.50 48081.40 2021-11-29 15:57:28.000 333 21261.17 474.55 43122.52 48081.43 2021-11-29 15:57:29.000 333 21261.15 474.58 43122.54 48081.30 2021-11-29 15:57:30.000 333 21261.15 474.60 43122.55 48081.41 2021-11-29 15:57:31.000 333 21261.13 474.62 43122.52 48081.44 2021-11-29 15:57:32.000 333 21261.13 474.63 43122.48 48081.29 2021-11-29 15:57:33.000 333 21261.15 474.62 43122.50 48081.42 2021-11-29 15:57:34.000 333 21261.14 474.61 43122.50 48081.32 2021-11-29 15:57:35.000 333 21261.17 474.62 43122.53 48081.43 2021-11-29 15:57:36.000 333 21261.19 474.64 43122.53 48081.34 2021-11-29 15:57:37.000 333 21261.22 474.63 43122.52 48081.38 2021-11-29 15:57:38.000 333 21261.20 474.61 43122.51 48081.33 2021-11-29 15:57:39.000 333 21261.20 474.62 43122.52 48081.39 2021-11-29 15:57:40.000 333 21261.21 474.65 43122.54 48081.41 2021-11-29 15:57:41.000 333 21261.20 474.65 43122.52 48081.37 2021-11-29 15:57:42.000 333 21261.16 474.68 43122.51 48081.47 2021-11-29 15:57:43.000 333 21261.12 474.69 43122.52 48081.36 2021-11-29 15:57:44.000 333 21261.12 474.75 43122.53 48081.49 2021-11-29 15:57:45.000 333 21261.07 474.78 43122.52 48081.28 2021-11-29 15:57:46.000 333 21261.09 474.80 43122.49 48081.37 2021-11-29 15:57:47.000 333 21261.10 474.82 43122.45 48081.32 2021-11-29 15:57:48.000 333 21261.07 474.82 43122.47 48081.31 2021-11-29 15:57:49.000 333 21261.04 474.81 43122.49 48081.35 2021-11-29 15:57:50.000 333 21261.06 474.82 43122.48 48081.28 2021-11-29 15:57:51.000 333 21261.06 474.85 43122.48 48081.43 2021-11-29 15:57:52.000 333 21261.00 474.88 43122.49 48081.23 2021-11-29 15:57:53.000 333 21260.98 474.88 43122.45 48081.34 2021-11-29 15:57:54.000 333 21260.92 474.91 43122.45 48081.19 2021-11-29 15:57:55.000 333 21260.91 474.94 43122.40 48081.26 2021-11-29 15:57:56.000 333 21260.91 474.95 43122.42 48081.22 2021-11-29 15:57:57.000 333 21260.86 474.95 43122.39 48081.27 2021-11-29 15:57:58.000 333 21260.90 474.97 43122.39 48081.07 2021-11-29 15:57:59.000 333 21260.90 474.92 43122.38 48081.21 2021-11-29 15:58:00.000 333 21260.86 474.89 43122.37 48081.19 2021-11-29 15:58:01.000 333 21260.84 474.86 43122.38 48081.22 2021-11-29 15:58:02.000 333 21260.82 474.82 43122.41 48081.10 2021-11-29 15:58:03.000 333 21260.80 474.80 43122.46 48081.23 2021-11-29 15:58:04.000 333 21260.82 474.79 43122.48 48081.14 2021-11-29 15:58:05.000 333 21260.85 474.79 43122.49 48081.33 2021-11-29 15:58:06.000 333 21260.88 474.82 43122.48 48081.23 2021-11-29 15:58:07.000 333 21260.93 474.83 43122.49 48081.27 2021-11-29 15:58:08.000 333 21260.94 474.84 43122.46 48081.30 2021-11-29 15:58:09.000 333 21261.00 474.84 43122.42 48081.23 2021-11-29 15:58:10.000 333 21261.02 474.84 43122.43 48081.32 2021-11-29 15:58:11.000 333 21261.02 474.88 43122.40 48081.21 2021-11-29 15:58:12.000 333 21261.05 474.90 43122.41 48081.35 2021-11-29 15:58:13.000 333 21261.05 474.88 43122.41 48081.25 2021-11-29 15:58:14.000 333 21261.07 474.89 43122.43 48081.34 2021-11-29 15:58:15.000 333 21261.07 474.89 43122.43 48081.19 2021-11-29 15:58:16.000 333 21261.06 474.90 43122.43 48081.34 2021-11-29 15:58:17.000 333 21261.08 474.91 43122.43 48081.29 2021-11-29 15:58:18.000 333 21261.07 474.96 43122.44 48081.21 2021-11-29 15:58:19.000 333 21261.02 474.95 43122.43 48081.28 2021-11-29 15:58:20.000 333 21261.00 474.99 43122.46 48081.28 2021-11-29 15:58:21.000 333 21260.96 475.09 43122.45 48081.27 2021-11-29 15:58:22.000 333 21260.91 475.16 43122.38 48081.11 2021-11-29 15:58:23.000 333 21260.83 475.20 43122.34 48081.24 2021-11-29 15:58:24.000 333 21260.78 475.25 43122.28 48081.06 2021-11-29 15:58:25.000 333 21260.75 475.25 43122.24 48081.10 2021-11-29 15:58:26.000 333 21260.74 475.24 43122.25 48080.91 2021-11-29 15:58:27.000 333 21260.70 475.26 43122.22 48081.04 2021-11-29 15:58:28.000 333 21260.71 475.30 43122.20 48080.94 2021-11-29 15:58:29.000 333 21260.71 475.31 43122.20 48080.93 2021-11-29 15:58:30.000 333 21260.74 475.34 43122.20 48080.97 2021-11-29 15:58:31.000 333 21260.77 475.33 43122.18 48080.91 2021-11-29 15:58:32.000 333 21260.76 475.32 43122.16 48080.91 2021-11-29 15:58:33.000 333 21260.78 475.28 43122.17 48080.89 2021-11-29 15:58:34.000 333 21260.76 475.29 43122.20 48080.92 2021-11-29 15:58:35.000 333 21260.78 475.31 43122.21 48081.04 2021-11-29 15:58:36.000 333 21260.80 475.34 43122.20 48080.93 2021-11-29 15:58:37.000 333 21260.78 475.35 43122.23 48081.08 2021-11-29 15:58:38.000 333 21260.81 475.34 43122.24 48080.91 2021-11-29 15:58:39.000 333 21260.84 475.31 43122.22 48081.08 2021-11-29 15:58:40.000 333 21260.89 475.30 43122.25 48081.02 2021-11-29 15:58:41.000 333 21260.92 475.29 43122.29 48081.00 2021-11-29 15:58:42.000 333 21260.93 475.27 43122.31 48081.09 2021-11-29 15:58:43.000 333 21260.95 475.25 43122.34 48081.17 2021-11-29 15:58:44.000 333 21260.94 475.23 43122.36 48081.14 2021-11-29 15:58:45.000 333 21260.96 475.23 43122.39 48081.27 2021-11-29 15:58:46.000 333 21260.94 475.27 43122.41 48081.11 2021-11-29 15:58:47.000 333 21260.87 475.35 43122.40 48081.26 2021-11-29 15:58:48.000 333 21260.86 475.40 43122.37 48081.12 2021-11-29 15:58:49.000 333 21260.76 475.45 43122.32 48081.14 2021-11-29 15:58:50.000 333 21260.73 475.47 43122.28 48081.13 2021-11-29 15:58:51.000 333 21260.74 475.47 43122.25 48081.01 2021-11-29 15:58:52.000 333 21260.73 475.46 43122.26 48081.10 2021-11-29 15:58:53.000 333 21260.73 475.46 43122.24 48080.94 2021-11-29 15:58:54.000 333 21260.76 475.46 43122.25 48081.04 2021-11-29 15:58:55.000 333 21260.76 475.44 43122.28 48080.95 2021-11-29 15:58:56.000 333 21260.74 475.42 43122.30 48081.03 2021-11-29 15:58:57.000 333 21260.77 475.40 43122.30 48081.10 2021-11-29 15:58:58.000 333 21260.82 475.41 43122.35 48081.13 2021-11-29 15:58:59.000 333 21260.81 475.41 43122.40 48081.13 2021-11-29 15:59:00.000 333 21260.86 475.42 43122.34 48081.11 2021-11-29 15:59:01.000 333 21260.89 475.41 43122.35 48081.19 2021-11-29 15:59:02.000 333 21260.90 475.41 43122.34 48081.06 2021-11-29 15:59:03.000 333 21260.91 475.41 43122.34 48081.22 2021-11-29 15:59:04.000 333 21260.99 475.39 43122.35 48081.20 2021-11-29 15:59:05.000 333 21260.99 475.40 43122.38 48081.32 2021-11-29 15:59:06.000 333 21261.04 475.40 43122.41 48081.28 2021-11-29 15:59:07.000 333 21261.05 475.42 43122.44 48081.28 2021-11-29 15:59:08.000 333 21261.07 475.41 43122.48 48081.35 2021-11-29 15:59:09.000 333 21261.08 475.39 43122.49 48081.25 2021-11-29 15:59:10.000 333 21261.09 475.36 43122.53 48081.43 2021-11-29 15:59:11.000 333 21261.11 475.35 43122.56 48081.32 2021-11-29 15:59:12.000 333 21261.11 475.32 43122.60 48081.54 2021-11-29 15:59:13.000 333 21261.12 475.33 43122.61 48081.41 2021-11-29 15:59:14.000 333 21261.13 475.36 43122.58 48081.53 2021-11-29 15:59:15.000 333 21261.10 475.40 43122.59 48081.48 2021-11-29 15:59:16.000 333 21261.12 475.44 43122.61 48081.40 2021-11-29 15:59:17.000 333 21261.10 475.49 43122.59 48081.51 2021-11-29 15:59:18.000 333 21261.09 475.48 43122.54 48081.36 2021-11-29 15:59:19.000 333 21261.08 475.54 43122.56 48081.48 2021-11-29 15:59:20.000 333 21261.07 475.54 43122.54 48081.37 2021-11-29 15:59:21.000 333 21261.02 475.54 43122.54 48081.46 2021-11-29 15:59:22.000 333 21260.99 475.55 43122.51 48081.36 2021-11-29 15:59:23.000 333 21260.99 475.53 43122.53 48081.40 2021-11-29 15:59:24.000 333 21260.93 475.55 43122.54 48081.31 2021-11-29 15:59:25.000 333 21260.91 475.59 43122.53 48081.42 2021-11-29 15:59:26.000 333 21260.89 475.57 43122.50 48081.30 2021-11-29 15:59:27.000 333 21260.91 475.57 43122.49 48081.30 2021-11-29 15:59:28.000 333 21260.93 475.54 43122.51 48081.28 2021-11-29 15:59:29.000 333 21260.97 475.49 43122.56 48081.38 2021-11-29 15:59:30.000 333 21260.98 475.49 43122.57 48081.32 2021-11-29 15:59:31.000 333 21260.99 475.46 43122.62 48081.44 2021-11-29 15:59:32.000 333 21260.95 475.45 43122.64 48081.34 2021-11-29 15:59:33.000 333 21260.92 475.46 43122.66 48081.48 2021-11-29 15:59:34.000 333 21260.96 475.45 43122.65 48081.36 2021-11-29 15:59:35.000 333 21260.97 475.44 43122.69 48081.50 2021-11-29 15:59:36.000 333 21260.99 475.46 43122.73 48081.47 2021-11-29 15:59:37.000 333 21260.97 475.43 43122.73 48081.49 2021-11-29 15:59:38.000 333 21260.97 475.37 43122.78 48081.59 2021-11-29 15:59:39.000 333 21260.99 475.32 43122.83 48081.54 2021-11-29 15:59:40.000 333 21261.01 475.29 43122.86 48081.67 2021-11-29 15:59:41.000 333 21261.04 475.31 43122.88 48081.60 2021-11-29 15:59:42.000 333 21261.02 475.33 43122.86 48081.70 2021-11-29 15:59:43.000 333 21261.00 475.36 43122.91 48081.68 2021-11-29 15:59:44.000 333 21261.01 475.39 43122.89 48081.64 2021-11-29 15:59:45.000 333 21261.01 475.43 43122.86 48081.73 2021-11-29 15:59:46.000 333 21261.02 475.47 43122.85 48081.58 2021-11-29 15:59:47.000 333 21261.00 475.49 43122.84 48081.68 2021-11-29 15:59:48.000 333 21261.05 475.49 43122.83 48081.58 2021-11-29 15:59:49.000 333 21261.03 475.48 43122.84 48081.68 2021-11-29 15:59:50.000 333 21261.02 475.49 43122.83 48081.51 2021-11-29 15:59:51.000 333 21261.03 475.47 43122.82 48081.63 2021-11-29 15:59:52.000 333 21261.02 475.45 43122.81 48081.57 2021-11-29 15:59:53.000 333 21261.04 475.48 43122.82 48081.59 2021-11-29 15:59:54.000 333 21261.08 475.47 43122.83 48081.63 2021-11-29 15:59:55.000 333 21261.07 475.44 43122.84 48081.63 2021-11-29 15:59:56.000 333 21261.07 475.46 43122.86 48081.68 2021-11-29 15:59:57.000 333 21261.08 475.48 43122.83 48081.62 2021-11-29 15:59:58.000 333 21261.09 475.47 43122.85 48081.72 2021-11-29 15:59:59.000 333 21261.10 475.44 43122.90 48081.58 2021-11-29 16:00:00.000 333 21261.09 475.45 43122.93 48081.74 2021-11-29 16:00:01.000 333 21261.09 475.46 43122.94 48081.67 2021-11-29 16:00:02.000 333 21261.14 475.41 43122.95 48081.77 2021-11-29 16:00:03.000 333 21261.20 475.34 43122.97 48081.75 2021-11-29 16:00:04.000 333 21261.20 475.34 43123.00 48081.90 2021-11-29 16:00:05.000 333 21261.19 475.31 43123.03 48081.84 2021-11-29 16:00:06.000 333 21261.19 475.31 43123.09 48081.88 2021-11-29 16:00:07.000 333 21261.17 475.34 43123.10 48081.87 2021-11-29 16:00:08.000 333 21261.13 475.39 43123.10 48082.00 2021-11-29 16:00:09.000 333 21261.11 475.38 43123.11 48081.89 2021-11-29 16:00:10.000 333 21261.09 475.39 43123.11 48081.85 2021-11-29 16:00:11.000 333 21261.15 475.36 43123.13 48081.90 2021-11-29 16:00:12.000 333 21261.16 475.36 43123.11 48081.93 2021-11-29 16:00:13.000 333 21261.15 475.35 43123.11 48081.88 2021-11-29 16:00:14.000 333 21261.18 475.35 43123.12 48082.00 2021-11-29 16:00:15.000 333 21261.20 475.32 43123.14 48081.98 2021-11-29 16:00:16.000 333 21261.23 475.31 43123.18 48082.00 2021-11-29 16:00:17.000 333 21261.26 475.34 43123.17 48081.94 2021-11-29 16:00:18.000 333 21261.25 475.35 43123.14 48082.05 2021-11-29 16:00:19.000 333 21261.23 475.35 43123.14 48081.94 2021-11-29 16:00:20.000 333 21261.25 475.34 43123.14 48082.08 2021-11-29 16:00:21.000 333 21261.29 475.32 43123.18 48081.98 2021-11-29 16:00:22.000 333 21261.28 475.36 43123.15 48082.08 2021-11-29 16:00:23.000 333 21261.28 475.36 43123.18 48082.02 2021-11-29 16:00:24.000 333 21261.31 475.38 43123.20 48082.12 2021-11-29 16:00:25.000 333 21261.31 475.42 43123.18 48082.07 2021-11-29 16:00:26.000 333 21261.33 475.42 43123.20 48082.15 2021-11-29 16:00:27.000 333 21261.35 475.44 43123.18 48082.06 2021-11-29 16:00:28.000 333 21261.35 475.46 43123.13 48082.07 2021-11-29 16:00:29.000 333 21261.34 475.47 43123.17 48082.05 2021-11-29 16:00:30.000 333 21261.34 475.51 43123.15 48082.06 2021-11-29 16:00:31.000 333 21261.32 475.55 43123.16 48082.02 2021-11-29 16:00:32.000 333 21261.31 475.58 43123.11 48082.03 2021-11-29 16:00:33.000 333 21261.30 475.63 43123.09 48082.05 2021-11-29 16:00:34.000 333 21261.28 475.65 43123.07 48081.90 2021-11-29 16:00:35.000 333 21261.27 475.67 43123.06 48082.00 2021-11-29 16:00:36.000 333 21261.27 475.67 43123.04 48081.93 2021-11-29 16:00:37.000 333 21261.24 475.68 43123.03 48081.98 2021-11-29 16:00:38.000 333 21261.23 475.68 43123.04 48081.87 2021-11-29 16:00:39.000 333 21261.22 475.69 43123.04 48081.96 2021-11-29 16:00:40.000 333 21261.23 475.70 43123.04 48081.83 2021-11-29 16:00:41.000 333 21261.24 475.73 43122.98 48081.96 2021-11-29 16:00:42.000 333 21261.28 475.74 43122.99 48081.82 2021-11-29 16:00:43.000 333 21261.29 475.77 43122.96 48081.93 2021-11-29 16:00:44.000 333 21261.26 475.79 43122.93 48081.79 2021-11-29 16:00:45.000 333 21261.25 475.80 43122.90 48081.85 2021-11-29 16:00:46.000 333 21261.25 475.79 43122.87 48081.81 2021-11-29 16:00:47.000 333 21261.26 475.78 43122.83 48081.81 2021-11-29 16:00:48.000 333 21261.23 475.78 43122.79 48081.70 2021-11-29 16:00:49.000 333 21261.20 475.79 43122.82 48081.70 2021-11-29 16:00:50.000 333 21261.16 475.80 43122.77 48081.72 2021-11-29 16:00:51.000 333 21261.14 475.77 43122.75 48081.62 2021-11-29 16:00:52.000 333 21261.13 475.79 43122.74 48081.69 2021-11-29 16:00:53.000 333 21261.16 475.80 43122.74 48081.59 2021-11-29 16:00:54.000 333 21261.17 475.76 43122.72 48081.58 2021-11-29 16:00:55.000 333 21261.14 475.78 43122.68 48081.66 2021-11-29 16:00:56.000 333 21261.14 475.78 43122.67 48081.49 2021-11-29 16:00:57.000 333 21261.11 475.79 43122.68 48081.53 2021-11-29 16:00:58.000 333 21261.08 475.82 43122.63 48081.55 2021-11-29 16:00:59.000 333 21261.04 475.82 43122.56 48081.41 2021-11-29 16:01:00.000 333 21261.04 475.82 43122.51 48081.48 2021-11-29 16:01:01.000 333 21261.04 475.82 43122.52 48081.43 2021-11-29 16:01:02.000 333 21261.04 475.78 43122.52 48081.33 2021-11-29 16:01:03.000 333 21261.06 475.77 43122.49 48081.44 2021-11-29 16:01:04.000 333 21261.09 475.80 43122.47 48081.30 2021-11-29 16:01:05.000 333 21261.10 475.80 43122.46 48081.35 2021-11-29 16:01:06.000 333 21261.16 475.73 43122.46 48081.31 2021-11-29 16:01:07.000 333 21261.19 475.68 43122.48 48081.40 2021-11-29 16:01:08.000 333 21261.20 475.67 43122.50 48081.41 2021-11-29 16:01:09.000 333 21261.19 475.68 43122.49 48081.37 2021-11-29 16:01:10.000 333 21261.17 475.71 43122.47 48081.50 2021-11-29 16:01:11.000 333 21261.21 475.74 43122.48 48081.45 2021-11-29 16:01:12.000 333 21261.22 475.76 43122.50 48081.44 2021-11-29 16:01:13.000 333 21261.23 475.77 43122.47 48081.37 2021-11-29 16:01:14.000 333 21261.20 475.79 43122.49 48081.43 2021-11-29 16:01:15.000 333 21261.20 475.81 43122.47 48081.32 2021-11-29 16:01:16.000 333 21261.17 475.81 43122.50 48081.44 2021-11-29 16:01:17.000 333 21261.19 475.84 43122.49 48081.38 2021-11-29 16:01:18.000 333 21261.16 475.85 43122.47 48081.38 2021-11-29 16:01:19.000 333 21261.14 475.88 43122.45 48081.42 2021-11-29 16:01:20.000 333 21261.12 475.88 43122.43 48081.33 2021-11-29 16:01:21.000 333 21261.09 475.89 43122.43 48081.31 2021-11-29 16:01:22.000 333 21261.06 475.87 43122.46 48081.24 2021-11-29 16:01:23.000 333 21261.02 475.85 43122.47 48081.29 2021-11-29 16:01:24.000 333 21260.99 475.83 43122.47 48081.31 2021-11-29 16:01:25.000 333 21260.97 475.87 43122.44 48081.25 2021-11-29 16:01:26.000 333 21260.97 475.88 43122.47 48081.35 2021-11-29 16:01:27.000 333 21260.99 475.88 43122.49 48081.29 2021-11-29 16:01:28.000 333 21261.02 475.91 43122.48 48081.35 2021-11-29 16:01:29.000 333 21260.99 475.93 43122.48 48081.23 2021-11-29 16:01:30.000 333 21261.02 475.94 43122.47 48081.30 2021-11-29 16:01:31.000 333 21260.99 475.95 43122.40 48081.29 2021-11-29 16:01:32.000 333 21261.03 475.95 43122.41 48081.25 2021-11-29 16:01:33.000 333 21261.04 476.01 43122.41 48081.35 2021-11-29 16:01:34.000 333 21261.05 476.02 43122.38 48081.27 2021-11-29 16:01:35.000 333 21261.09 476.00 43122.38 48081.23 2021-11-29 16:01:36.000 333 21261.07 475.99 43122.33 48081.32 2021-11-29 16:01:37.000 333 21261.10 476.00 43122.33 48081.19 2021-11-29 16:01:38.000 333 21261.16 475.98 43122.33 48081.27 2021-11-29 16:01:39.000 333 21261.20 475.94 43122.37 48081.21 2021-11-29 16:01:40.000 333 21261.21 475.87 43122.36 48081.35 2021-11-29 16:01:41.000 333 21261.23 475.82 43122.38 48081.30 2021-11-29 16:01:42.000 333 21261.26 475.80 43122.44 48081.44 2021-11-29 16:01:43.000 333 21261.27 475.79 43122.46 48081.41 2021-11-29 16:01:44.000 333 21261.27 475.81 43122.55 48081.44 2021-11-29 16:01:45.000 333 21261.27 475.85 43122.58 48081.52 2021-11-29 16:01:46.000 333 21261.26 475.87 43122.57 48081.41 2021-11-29 16:01:47.000 333 21261.26 475.85 43122.55 48081.52 2021-11-29 16:01:48.000 333 21261.25 475.84 43122.55 48081.48 2021-11-29 16:01:49.000 333 21261.27 475.82 43122.60 48081.58 2021-11-29 16:01:50.000 333 21261.30 475.78 43122.62 48081.54 2021-11-29 16:01:51.000 333 21261.31 475.76 43122.65 48081.65 2021-11-29 16:01:52.000 333 21261.37 475.76 43122.66 48081.63 2021-11-29 16:01:53.000 333 21261.45 475.72 43122.67 48081.62 2021-11-29 16:01:54.000 333 21261.43 475.70 43122.73 48081.64 2021-11-29 16:01:55.000 333 21261.43 475.69 43122.73 48081.69 2021-11-29 16:01:56.000 333 21261.46 475.67 43122.71 48081.70 2021-11-29 16:01:57.000 333 21261.43 475.69 43122.68 48081.62 2021-11-29 16:01:58.000 333 21261.43 475.69 43122.69 48081.76 2021-11-29 16:01:59.000 333 21261.44 475.69 43122.71 48081.68 2021-11-29 16:02:00.000 333 21261.37 475.72 43122.70 48081.65 2021-11-29 16:02:01.000 333 21261.29 475.77 43122.70 48081.72 2021-11-29 16:02:02.000 333 21261.29 475.81 43122.68 48081.57 2021-11-29 16:02:03.000 333 21261.27 475.82 43122.67 48081.70 2021-11-29 16:02:04.000 333 21261.24 475.87 43122.66 48081.54 2021-11-29 16:02:05.000 333 21261.21 475.84 43122.65 48081.60 2021-11-29 16:02:06.000 333 21261.21 475.85 43122.61 48081.52 2021-11-29 16:02:07.000 333 21261.18 475.90 43122.59 48081.58 2021-11-29 16:02:08.000 333 21261.14 475.93 43122.57 48081.49 2021-11-29 16:02:09.000 333 21261.11 475.92 43122.52 48081.46 2021-11-29 16:02:10.000 333 21261.08 475.92 43122.51 48081.45 2021-11-29 16:02:11.000 333 21261.06 475.87 43122.50 48081.36 2021-11-29 16:02:12.000 333 21261.08 475.84 43122.51 48081.38 2021-11-29 16:02:13.000 333 21261.06 475.85 43122.52 48081.32 2021-11-29 16:02:14.000 333 21260.98 475.84 43122.50 48081.42 2021-11-29 16:02:15.000 333 21261.00 475.86 43122.52 48081.33 2021-11-29 16:02:16.000 333 21261.01 475.84 43122.50 48081.39 2021-11-29 16:02:17.000 333 21261.02 475.83 43122.51 48081.29 2021-11-29 16:02:18.000 333 21261.09 475.83 43122.51 48081.39 2021-11-29 16:02:19.000 333 21261.09 475.79 43122.50 48081.40 2021-11-29 16:02:20.000 333 21261.15 475.77 43122.47 48081.28 2021-11-29 16:02:21.000 333 21261.19 475.77 43122.47 48081.38 2021-11-29 16:02:22.000 333 21261.26 475.76 43122.45 48081.40 2021-11-29 16:02:23.000 333 21261.36 475.76 43122.44 48081.45 2021-11-29 16:02:24.000 333 21261.42 475.73 43122.44 48081.41 2021-11-29 16:02:25.000 333 21261.51 475.74 43122.46 48081.45 2021-11-29 16:02:26.000 333 21261.55 475.73 43122.47 48081.52 2021-11-29 16:02:27.000 333 21261.57 475.70 43122.48 48081.46 2021-11-29 16:02:28.000 333 21261.60 475.71 43122.48 48081.56 2021-11-29 16:02:29.000 333 21261.64 475.68 43122.49 48081.51 2021-11-29 16:02:30.000 333 21261.72 475.65 43122.50 48081.66 2021-11-29 16:02:31.000 333 21261.79 475.61 43122.55 48081.61 2021-11-29 16:02:32.000 333 21261.80 475.61 43122.60 48081.71 2021-11-29 16:02:33.000 333 21261.78 475.60 43122.64 48081.73 2021-11-29 16:02:34.000 333 21261.71 475.63 43122.67 48081.76 2021-11-29 16:02:35.000 333 21261.68 475.66 43122.66 48081.79 2021-11-29 16:02:36.000 333 21261.64 475.71 43122.69 48081.69 2021-11-29 16:02:37.000 333 21261.63 475.72 43122.68 48081.77 2021-11-29 16:02:38.000 333 21261.58 475.73 43122.69 48081.68 2021-11-29 16:02:39.000 333 21261.52 475.75 43122.69 48081.77 2021-11-29 16:02:40.000 333 21261.43 475.73 43122.71 48081.62 2021-11-29 16:02:41.000 333 21261.29 475.73 43122.69 48081.68 2021-11-29 16:02:42.000 333 21261.21 475.73 43122.68 48081.55 2021-11-29 16:02:43.000 333 21261.12 475.76 43122.69 48081.58 2021-11-29 16:02:44.000 333 21261.11 475.80 43122.71 48081.58 2021-11-29 16:02:45.000 333 21261.07 475.83 43122.69 48081.45 2021-11-29 16:02:46.000 333 21261.07 475.88 43122.72 48081.52 2021-11-29 16:02:47.000 333 21261.08 475.89 43122.67 48081.47 2021-11-29 16:02:48.000 333 21261.03 475.88 43122.63 48081.46 2021-11-29 16:02:49.000 333 21261.05 475.88 43122.62 48081.49 2021-11-29 16:02:50.000 333 21261.05 475.90 43122.59 48081.41 2021-11-29 16:02:51.000 333 21261.04 475.91 43122.54 48081.41 2021-11-29 16:02:52.000 333 21261.00 475.89 43122.52 48081.33 2021-11-29 16:02:53.000 333 21261.04 475.90 43122.51 48081.37 2021-11-29 16:02:54.000 333 21261.07 475.91 43122.51 48081.25 2021-11-29 16:02:55.000 333 21261.05 475.89 43122.49 48081.32 2021-11-29 16:02:56.000 333 21261.03 475.84 43122.50 48081.29 2021-11-29 16:02:57.000 333 21261.01 475.80 43122.51 48081.37 2021-11-29 16:02:58.000 333 21261.00 475.76 43122.58 48081.35 2021-11-29 16:02:59.000 333 21260.99 475.76 43122.58 48081.32 2021-11-29 16:03:00.000 333 21260.98 475.78 43122.59 48081.33 2021-11-29 16:03:01.000 333 21260.93 475.79 43122.59 48081.45 2021-11-29 16:03:02.000 333 21260.92 475.81 43122.63 48081.31 2021-11-29 16:03:03.000 333 21260.95 475.83 43122.64 48081.41 2021-11-29 16:03:04.000 333 21260.95 475.84 43122.64 48081.35 2021-11-29 16:03:05.000 333 21260.94 475.86 43122.64 48081.42 2021-11-29 16:03:06.000 333 21260.90 475.91 43122.62 48081.35 2021-11-29 16:03:07.000 333 21260.85 475.97 43122.60 48081.38 2021-11-29 16:03:08.000 333 21260.82 476.01 43122.57 48081.27 2021-11-29 16:03:09.000 333 21260.82 476.00 43122.58 48081.30 2021-11-29 16:03:10.000 333 21260.81 476.02 43122.57 48081.28 2021-11-29 16:03:11.000 333 21260.77 476.09 43122.56 48081.25 2021-11-29 16:03:12.000 333 21260.74 476.12 43122.54 48081.29 2021-11-29 16:03:13.000 333 21260.70 476.16 43122.52 48081.17 2021-11-29 16:03:14.000 333 21260.72 476.19 43122.50 48081.12 2021-11-29 16:03:15.000 333 21260.72 476.20 43122.47 48081.21 2021-11-29 16:03:16.000 333 21260.69 476.19 43122.47 48081.11 2021-11-29 16:03:17.000 333 21260.70 476.21 43122.50 48081.19 2021-11-29 16:03:18.000 333 21260.72 476.21 43122.47 48081.05 2021-11-29 16:03:19.000 333 21260.70 476.23 43122.43 48081.14 2021-11-29 16:03:20.000 333 21260.73 476.23 43122.47 48081.13 2021-11-29 16:03:21.000 333 21260.75 476.24 43122.45 48081.18 2021-11-29 16:03:22.000 333 21260.77 476.26 43122.44 48081.13 2021-11-29 16:03:23.000 333 21260.76 476.23 43122.43 48081.09 2021-11-29 16:03:24.000 333 21260.82 476.19 43122.43 48081.19 2021-11-29 16:03:25.000 333 21260.82 476.18 43122.43 48081.09 2021-11-29 16:03:26.000 333 21260.86 476.16 43122.45 48081.23 2021-11-29 16:03:27.000 333 21260.89 476.16 43122.45 48081.16 2021-11-29 16:03:28.000 333 21260.92 476.18 43122.48 48081.17 2021-11-29 16:03:29.000 333 21260.93 476.19 43122.45 48081.28 2021-11-29 16:03:30.000 333 21260.93 476.24 43122.44 48081.16 2021-11-29 16:03:31.000 333 21260.95 476.28 43122.39 48081.24 2021-11-29 16:03:32.000 333 21260.96 476.27 43122.37 48081.23 2021-11-29 16:03:33.000 333 21261.00 476.28 43122.36 48081.12 2021-11-29 16:03:34.000 333 21261.01 476.28 43122.39 48081.22 2021-11-29 16:03:35.000 333 21261.01 476.27 43122.41 48081.22 2021-11-29 16:03:36.000 333 21261.01 476.24 43122.39 48081.19 2021-11-29 16:03:37.000 333 21261.00 476.21 43122.39 48081.27 2021-11-29 16:03:38.000 333 21261.00 476.19 43122.43 48081.25 2021-11-29 16:03:39.000 333 21261.00 476.19 43122.43 48081.29 2021-11-29 16:03:40.000 333 21261.00 476.19 43122.44 48081.19 2021-11-29 16:03:41.000 333 21260.98 476.18 43122.46 48081.29 2021-11-29 16:03:42.000 333 21261.00 476.18 43122.46 48081.26 2021-11-29 16:03:43.000 333 21260.99 476.18 43122.44 48081.35 2021-11-29 16:03:44.000 333 21260.97 476.18 43122.42 48081.21 2021-11-29 16:03:45.000 333 21261.01 476.18 43122.41 48081.27 2021-11-29 16:03:46.000 333 21261.01 476.15 43122.41 48081.27 2021-11-29 16:03:47.000 333 21261.01 476.15 43122.39 48081.23 2021-11-29 16:03:48.000 333 21261.03 476.11 43122.39 48081.20 2021-11-29 16:03:49.000 333 21261.03 476.10 43122.38 48081.23 2021-11-29 16:03:50.000 333 21261.06 476.07 43122.39 48081.17 2021-11-29 16:03:51.000 333 21261.09 476.05 43122.38 48081.27 2021-11-29 16:03:52.000 333 21261.12 476.04 43122.39 48081.19 2021-11-29 16:03:53.000 333 21261.12 476.05 43122.37 48081.27 2021-11-29 16:03:54.000 333 21261.14 476.07 43122.36 48081.24 2021-11-29 16:03:55.000 333 21261.18 476.10 43122.33 48081.20 2021-11-29 16:03:56.000 333 21261.19 476.09 43122.31 48081.19 2021-11-29 16:03:57.000 333 21261.16 476.11 43122.26 48081.12 2021-11-29 16:03:58.000 333 21261.13 476.15 43122.25 48081.21 2021-11-29 16:03:59.000 333 21261.17 476.14 43122.22 48081.08 2021-11-29 16:04:00.000 333 21261.17 476.16 43122.21 48081.18 2021-11-29 16:04:01.000 333 21261.16 476.12 43122.20 48081.08 2021-11-29 16:04:02.000 333 21261.19 476.08 43122.24 48081.07 2021-11-29 16:04:03.000 333 21261.20 476.06 43122.26 48081.08 2021-11-29 16:04:04.000 333 21261.19 476.06 43122.25 48081.13 2021-11-29 16:04:05.000 333 21261.18 476.07 43122.24 48081.19 2021-11-29 16:04:06.000 333 21261.18 476.06 43122.24 48081.08 2021-11-29 16:04:07.000 333 21261.21 476.02 43122.24 48081.21 2021-11-29 16:04:08.000 333 21261.19 475.98 43122.25 48081.11 2021-11-29 16:04:09.000 333 21261.18 475.94 43122.25 48081.17 2021-11-29 16:04:10.000 333 21261.14 475.94 43122.27 48081.08 2021-11-29 16:04:11.000 333 21261.12 475.89 43122.27 48081.17 2021-11-29 16:04:12.000 333 21261.11 475.87 43122.32 48081.16 2021-11-29 16:04:13.000 333 21261.10 475.87 43122.30 48081.11 2021-11-29 16:04:14.000 333 21261.15 475.83 43122.28 48081.23 2021-11-29 16:04:15.000 333 21261.15 475.83 43122.30 48081.11 2021-11-29 16:04:16.000 333 21261.15 475.86 43122.30 48081.19 2021-11-29 16:04:17.000 333 21261.16 475.91 43122.26 48081.06 2021-11-29 16:04:18.000 333 21261.18 475.89 43122.25 48081.16 2021-11-29 16:04:19.000 333 21261.21 475.89 43122.23 48081.14 2021-11-29 16:04:20.000 333 21261.22 475.85 43122.22 48081.11 2021-11-29 16:04:21.000 333 21261.21 475.86 43122.21 48081.23 2021-11-29 16:04:22.000 333 21261.21 475.87 43122.23 48081.12 2021-11-29 16:04:23.000 333 21261.21 475.89 43122.22 48081.20 2021-11-29 16:04:24.000 333 21261.19 475.87 43122.20 48081.04 2021-11-29 16:04:25.000 333 21261.16 475.88 43122.17 48081.13 2021-11-29 16:04:26.000 333 21261.20 475.84 43122.13 48081.06 2021-11-29 16:04:27.000 333 21261.21 475.81 43122.11 48081.01 2021-11-29 16:04:28.000 333 21261.23 475.78 43122.11 48081.14 2021-11-29 16:04:29.000 333 21261.28 475.75 43122.15 48081.10 2021-11-29 16:04:30.000 333 21261.31 475.70 43122.20 48081.17 2021-11-29 16:04:31.000 333 21261.35 475.68 43122.20 48081.11 2021-11-29 16:04:32.000 333 21261.38 475.69 43122.22 48081.22 2021-11-29 16:04:33.000 333 21261.39 475.66 43122.22 48081.16 2021-11-29 16:04:34.000 333 21261.40 475.64 43122.23 48081.19 2021-11-29 16:04:35.000 333 21261.41 475.63 43122.21 48081.27 2021-11-29 16:04:36.000 333 21261.43 475.59 43122.22 48081.26 2021-11-29 16:04:37.000 333 21261.49 475.52 43122.26 48081.30 2021-11-29 16:04:38.000 333 21261.52 475.50 43122.29 48081.26 2021-11-29 16:04:39.000 333 21261.54 475.49 43122.30 48081.37 2021-11-29 16:04:40.000 333 21261.56 475.49 43122.32 48081.30 2021-11-29 16:04:41.000 333 21261.60 475.48 43122.32 48081.36 2021-11-29 16:04:42.000 333 21261.59 475.45 43122.34 48081.44 2021-11-29 16:04:43.000 333 21261.57 475.48 43122.37 48081.48 2021-11-29 16:04:44.000 333 21261.58 475.50 43122.37 48081.45 2021-11-29 16:04:45.000 333 21261.57 475.54 43122.40 48081.44 2021-11-29 16:04:46.000 333 21261.52 475.63 43122.40 48081.46 2021-11-29 16:04:47.000 333 21261.51 475.67 43122.36 48081.34 2021-11-29 16:04:48.000 333 21261.52 475.70 43122.32 48081.38 2021-11-29 16:04:49.000 333 21261.48 475.69 43122.28 48081.25 2021-11-29 16:04:50.000 333 21261.46 475.66 43122.27 48081.28 2021-11-29 16:04:51.000 333 21261.45 475.67 43122.28 48081.31 2021-11-29 16:04:52.000 333 21261.42 475.68 43122.24 48081.33 2021-11-29 16:04:53.000 333 21261.36 475.67 43122.24 48081.29 2021-11-29 16:04:54.000 333 21261.34 475.67 43122.24 48081.18 2021-11-29 16:04:55.000 333 21261.35 475.66 43122.26 48081.27 2021-11-29 16:04:56.000 333 21261.35 475.66 43122.27 48081.16 2021-11-29 16:04:57.000 333 21261.40 475.63 43122.32 48081.31 2021-11-29 16:04:58.000 333 21261.43 475.60 43122.33 48081.25 2021-11-29 16:04:59.000 333 21261.48 475.59 43122.36 48081.41 2021-11-29 16:05:00.000 333 21261.51 475.59 43122.36 48081.40 2021-11-29 16:05:01.000 333 21261.54 475.59 43122.37 48081.40 2021-11-29 16:05:02.000 333 21261.56 475.64 43122.41 48081.41 2021-11-29 16:05:03.000 333 21261.59 475.68 43122.45 48081.48 2021-11-29 16:05:04.000 333 21261.60 475.66 43122.46 48081.50 2021-11-29 16:05:05.000 333 21261.61 475.71 43122.47 48081.48 2021-11-29 16:05:06.000 333 21261.64 475.70 43122.49 48081.58 2021-11-29 16:05:07.000 333 21261.64 475.69 43122.51 48081.56 2021-11-29 16:05:08.000 333 21261.66 475.67 43122.52 48081.54 2021-11-29 16:05:09.000 333 21261.63 475.68 43122.53 48081.65 2021-11-29 16:05:10.000 333 21261.65 475.68 43122.54 48081.56 2021-11-29 16:05:11.000 333 21261.65 475.68 43122.53 48081.70 2021-11-29 16:05:12.000 333 21261.66 475.66 43122.52 48081.56 2021-11-29 16:05:13.000 333 21261.65 475.66 43122.54 48081.69 2021-11-29 16:05:14.000 333 21261.65 475.68 43122.52 48081.66 2021-11-29 16:05:15.000 333 21261.62 475.69 43122.54 48081.60 2021-11-29 16:05:16.000 333 21261.63 475.69 43122.53 48081.72 2021-11-29 16:05:17.000 333 21261.61 475.69 43122.52 48081.60 2021-11-29 16:05:18.000 333 21261.60 475.67 43122.54 48081.68 2021-11-29 16:05:19.000 333 21261.58 475.67 43122.55 48081.55 2021-11-29 16:05:20.000 333 21261.58 475.68 43122.54 48081.63 2021-11-29 16:05:21.000 333 21261.59 475.67 43122.53 48081.59 2021-11-29 16:05:22.000 333 21261.59 475.65 43122.56 48081.62 2021-11-29 16:05:23.000 333 21261.57 475.66 43122.57 48081.63 2021-11-29 16:05:24.000 333 21261.59 475.65 43122.55 48081.59 2021-11-29 16:05:25.000 333 21261.62 475.61 43122.54 48081.70 2021-11-29 16:05:26.000 333 21261.64 475.60 43122.53 48081.63 2021-11-29 16:05:27.000 333 21261.68 475.57 43122.52 48081.73 2021-11-29 16:05:28.000 333 21261.69 475.55 43122.57 48081.61 2021-11-29 16:05:29.000 333 21261.72 475.55 43122.57 48081.72 2021-11-29 16:05:30.000 333 21261.72 475.55 43122.57 48081.63 2021-11-29 16:05:31.000 333 21261.75 475.52 43122.58 48081.73 2021-11-29 16:05:32.000 333 21261.80 475.49 43122.59 48081.71 2021-11-29 16:05:33.000 333 21261.85 475.46 43122.62 48081.77 2021-11-29 16:05:34.000 333 21261.83 475.52 43122.61 48081.74 2021-11-29 16:05:35.000 333 21261.82 475.57 43122.60 48081.79 2021-11-29 16:05:36.000 333 21261.89 475.56 43122.62 48081.84 2021-11-29 16:05:37.000 333 21261.91 475.56 43122.60 48081.75 2021-11-29 16:05:38.000 333 21261.94 475.53 43122.62 48081.88 2021-11-29 16:05:39.000 333 21261.98 475.50 43122.63 48081.75 2021-11-29 16:05:40.000 333 21262.01 475.50 43122.64 48081.90 2021-11-29 16:05:41.000 333 21262.06 475.53 43122.66 48081.82 2021-11-29 16:05:42.000 333 21262.08 475.52 43122.70 48082.00 2021-11-29 16:05:43.000 333 21262.10 475.50 43122.77 48081.91 2021-11-29 16:05:44.000 333 21262.10 475.51 43122.78 48082.00 2021-11-29 16:05:45.000 333 21262.12 475.45 43122.79 48081.99 2021-11-29 16:05:46.000 333 21262.12 475.45 43122.83 48082.09 2021-11-29 16:05:47.000 333 21262.12 475.43 43122.85 48082.16 2021-11-29 16:05:48.000 333 21262.11 475.42 43122.87 48082.10 2021-11-29 16:05:49.000 333 21262.10 475.44 43122.88 48082.17 2021-11-29 16:05:50.000 333 21262.07 475.46 43122.86 48082.11 2021-11-29 16:05:51.000 333 21262.06 475.45 43122.90 48082.16 2021-11-29 16:05:52.000 333 21262.03 475.47 43122.90 48082.08 2021-11-29 16:05:53.000 333 21261.97 475.45 43122.88 48082.13 2021-11-29 16:05:54.000 333 21261.88 475.49 43122.89 48082.00 2021-11-29 16:05:55.000 333 21261.86 475.52 43122.82 48082.05 2021-11-29 16:05:56.000 333 21261.80 475.53 43122.74 48081.92 2021-11-29 16:05:57.000 333 21261.77 475.53 43122.70 48081.91 2021-11-29 16:05:58.000 333 21261.74 475.53 43122.72 48081.86 2021-11-29 16:05:59.000 333 21261.70 475.50 43122.68 48081.76 2021-11-29 16:06:00.000 333 21261.69 475.49 43122.65 48081.77 2021-11-29 16:06:01.000 333 21261.67 475.49 43122.63 48081.67 2021-11-29 16:06:02.000 333 21261.69 475.51 43122.59 48081.76 2021-11-29 16:06:03.000 333 21261.67 475.54 43122.60 48081.74 2021-11-29 16:06:04.000 333 21261.68 475.53 43122.56 48081.60 2021-11-29 16:06:05.000 333 21261.65 475.58 43122.51 48081.70 2021-11-29 16:06:06.000 333 21261.67 475.66 43122.50 48081.62 2021-11-29 16:06:07.000 333 21261.64 475.67 43122.50 48081.61 2021-11-29 16:06:08.000 333 21261.62 475.67 43122.46 48081.53 2021-11-29 16:06:09.000 333 21261.63 475.70 43122.43 48081.54 2021-11-29 16:06:10.000 333 21261.61 475.72 43122.36 48081.49 2021-11-29 16:06:11.000 333 21261.66 475.73 43122.35 48081.53 2021-11-29 16:06:12.000 333 21261.69 475.71 43122.35 48081.38 2021-11-29 16:06:13.000 333 21261.70 475.72 43122.36 48081.47 2021-11-29 16:06:14.000 333 21261.76 475.78 43122.37 48081.47 2021-11-29 16:06:15.000 333 21261.81 475.80 43122.37 48081.49 2021-11-29 16:06:16.000 333 21261.87 475.81 43122.37 48081.52 2021-11-29 16:06:17.000 333 21261.92 475.76 43122.45 48081.62 2021-11-29 16:06:18.000 333 21261.94 475.75 43122.51 48081.58 2021-11-29 16:06:19.000 333 21261.96 475.77 43122.50 48081.72 2021-11-29 16:06:20.000 333 21261.99 475.80 43122.57 48081.75 2021-11-29 16:06:21.000 333 21261.97 475.86 43122.57 48081.70 2021-11-29 16:06:22.000 333 21261.94 475.89 43122.58 48081.81 2021-11-29 16:06:23.000 333 21261.92 475.91 43122.58 48081.77 2021-11-29 16:06:24.000 333 21261.90 475.96 43122.58 48081.81 2021-11-29 16:06:25.000 333 21261.90 475.97 43122.55 48081.67 2021-11-29 16:06:26.000 333 21261.85 476.00 43122.50 48081.72 2021-11-29 16:06:27.000 333 21261.83 476.01 43122.49 48081.63 2021-11-29 16:06:28.000 333 21261.82 475.99 43122.49 48081.71 2021-11-29 16:06:29.000 333 21261.81 476.00 43122.47 48081.62 2021-11-29 16:06:30.000 333 21261.78 476.02 43122.46 48081.68 2021-11-29 16:06:31.000 333 21261.79 476.01 43122.49 48081.64 2021-11-29 16:06:32.000 333 21261.77 475.96 43122.51 48081.65 2021-11-29 16:06:33.000 333 21261.73 475.94 43122.47 48081.62 2021-11-29 16:06:34.000 333 21261.73 475.94 43122.51 48081.58 2021-11-29 16:06:35.000 333 21261.73 475.88 43122.49 48081.61 2021-11-29 16:06:36.000 333 21261.72 475.88 43122.50 48081.60 2021-11-29 16:06:37.000 333 21261.73 475.86 43122.52 48081.66 2021-11-29 16:06:38.000 333 21261.72 475.84 43122.49 48081.59 2021-11-29 16:06:39.000 333 21261.71 475.82 43122.49 48081.67 2021-11-29 16:06:40.000 333 21261.75 475.77 43122.49 48081.60 2021-11-29 16:06:41.000 333 21261.72 475.74 43122.53 48081.62 2021-11-29 16:06:42.000 333 21261.76 475.71 43122.56 48081.60 2021-11-29 16:06:43.000 333 21261.74 475.71 43122.51 48081.66 2021-11-29 16:06:44.000 333 21261.74 475.74 43122.53 48081.63 2021-11-29 16:06:45.000 333 21261.83 475.75 43122.54 48081.60 2021-11-29 16:06:46.000 333 21261.82 475.74 43122.52 48081.69 2021-11-29 16:06:47.000 333 21261.80 475.68 43122.51 48081.60 2021-11-29 16:06:48.000 333 21261.83 475.64 43122.54 48081.67 2021-11-29 16:06:49.000 333 21261.86 475.61 43122.59 48081.66 2021-11-29 16:06:50.000 333 21261.89 475.59 43122.62 48081.73 2021-11-29 16:06:51.000 333 21261.94 475.62 43122.59 48081.71 2021-11-29 16:06:52.000 333 21261.98 475.62 43122.59 48081.82 2021-11-29 16:06:53.000 333 21262.03 475.59 43122.61 48081.75 2021-11-29 16:06:54.000 333 21262.10 475.57 43122.63 48081.88 2021-11-29 16:06:55.000 333 21262.13 475.59 43122.66 48081.90 2021-11-29 16:06:56.000 333 21262.19 475.59 43122.62 48081.90 2021-11-29 16:06:57.000 333 21262.25 475.55 43122.65 48082.00 2021-11-29 16:06:58.000 333 21262.28 475.54 43122.67 48081.97 2021-11-29 16:06:59.000 333 21262.31 475.53 43122.68 48082.04 2021-11-29 16:07:00.000 333 21262.35 475.52 43122.70 48082.07 2021-11-29 16:07:01.000 333 21262.35 475.51 43122.70 48082.04 2021-11-29 16:07:02.000 333 21262.36 475.51 43122.69 48082.11 2021-11-29 16:07:03.000 333 21262.39 475.51 43122.72 48082.08 2021-11-29 16:07:04.000 333 21262.38 475.50 43122.73 48082.15 2021-11-29 16:07:05.000 333 21262.38 475.49 43122.77 48082.04 2021-11-29 16:07:06.000 333 21262.30 475.51 43122.78 48082.15 2021-11-29 16:07:07.000 333 21262.25 475.49 43122.74 48082.05 2021-11-29 16:07:08.000 333 21262.26 475.47 43122.75 48082.13 2021-11-29 16:07:09.000 333 21262.20 475.48 43122.73 48082.03 2021-11-29 16:07:10.000 333 21262.16 475.47 43122.78 48082.05 2021-11-29 16:07:11.000 333 21262.14 475.43 43122.76 48082.02 2021-11-29 16:07:12.000 333 21262.13 475.42 43122.74 48082.01 2021-11-29 16:07:13.000 333 21262.12 475.38 43122.76 48081.97 2021-11-29 16:07:14.000 333 21262.09 475.35 43122.74 48082.02 2021-11-29 16:07:15.000 333 21262.08 475.36 43122.74 48082.02 2021-11-29 16:07:16.000 333 21262.06 475.38 43122.73 48081.97 2021-11-29 16:07:17.000 333 21262.03 475.37 43122.71 48082.00 2021-11-29 16:07:18.000 333 21262.06 475.37 43122.73 48081.97 2021-11-29 16:07:19.000 333 21262.08 475.36 43122.75 48082.01 2021-11-29 16:07:20.000 333 21262.10 475.37 43122.77 48081.97 2021-11-29 16:07:21.000 333 21262.14 475.36 43122.73 48082.06 2021-11-29 16:07:22.000 333 21262.15 475.38 43122.74 48081.98 2021-11-29 16:07:23.000 333 21262.14 475.38 43122.73 48082.05 2021-11-29 16:07:24.000 333 21262.16 475.39 43122.74 48081.98 2021-11-29 16:07:25.000 333 21262.18 475.41 43122.78 48082.07 2021-11-29 16:07:26.000 333 21262.14 475.45 43122.75 48082.01 2021-11-29 16:07:27.000 333 21262.14 475.46 43122.73 48082.08 2021-11-29 16:07:28.000 333 21262.16 475.49 43122.73 48082.00 2021-11-29 16:07:29.000 333 21262.13 475.51 43122.71 48082.05 2021-11-29 16:07:30.000 333 21262.08 475.53 43122.71 48082.00 2021-11-29 16:07:31.000 333 21262.08 475.58 43122.69 48081.96 2021-11-29 16:07:32.000 333 21262.05 475.62 43122.69 48081.91 2021-11-29 16:07:33.000 333 21262.02 475.65 43122.67 48081.89 2021-11-29 16:07:34.000 333 21262.00 475.68 43122.63 48081.91 2021-11-29 16:07:35.000 333 21262.01 475.69 43122.65 48081.84 2021-11-29 16:07:36.000 333 21262.01 475.70 43122.69 48081.88 2021-11-29 16:07:37.000 333 21261.97 475.72 43122.67 48081.92 2021-11-29 16:07:38.000 333 21261.95 475.75 43122.66 48081.83 2021-11-29 16:07:39.000 333 21261.90 475.76 43122.65 48081.87 2021-11-29 16:07:40.000 333 21261.90 475.76 43122.58 48081.83 2021-11-29 16:07:41.000 333 21261.93 475.76 43122.60 48081.79 2021-11-29 16:07:42.000 333 21261.94 475.74 43122.57 48081.74 2021-11-29 16:07:43.000 333 21261.95 475.70 43122.52 48081.76 2021-11-29 16:07:44.000 333 21261.94 475.69 43122.50 48081.67 2021-11-29 16:07:45.000 333 21261.97 475.66 43122.51 48081.78 2021-11-29 16:07:46.000 333 21261.99 475.63 43122.54 48081.70 2021-11-29 16:07:47.000 333 21262.02 475.60 43122.53 48081.83 2021-11-29 16:07:48.000 333 21262.05 475.58 43122.53 48081.75 2021-11-29 16:07:49.000 333 21262.07 475.57 43122.54 48081.84 2021-11-29 16:07:50.000 333 21262.04 475.57 43122.58 48081.81 2021-11-29 16:07:51.000 333 21262.04 475.55 43122.57 48081.83 2021-11-29 16:07:52.000 333 21262.02 475.57 43122.56 48081.80 2021-11-29 16:07:53.000 333 21262.03 475.58 43122.56 48081.82 2021-11-29 16:07:54.000 333 21262.06 475.60 43122.55 48081.81 2021-11-29 16:07:55.000 333 21262.05 475.63 43122.53 48081.73 2021-11-29 16:07:56.000 333 21262.06 475.63 43122.55 48081.81 2021-11-29 16:07:57.000 333 21262.06 475.62 43122.56 48081.76 2021-11-29 16:07:58.000 333 21262.08 475.61 43122.54 48081.81 2021-11-29 16:07:59.000 333 21262.11 475.63 43122.56 48081.73 2021-11-29 16:08:00.000 333 21262.16 475.64 43122.50 48081.80 2021-11-29 16:08:01.000 333 21262.19 475.67 43122.48 48081.75 2021-11-29 16:08:02.000 333 21262.25 475.71 43122.45 48081.82 2021-11-29 16:08:03.000 333 21262.27 475.72 43122.45 48081.78 2021-11-29 16:08:04.000 333 21262.27 475.72 43122.42 48081.87 2021-11-29 16:08:05.000 333 21262.34 475.70 43122.43 48081.79 2021-11-29 16:08:06.000 333 21262.37 475.71 43122.44 48081.82 2021-11-29 16:08:07.000 333 21262.39 475.73 43122.42 48081.85 2021-11-29 16:08:08.000 333 21262.37 475.75 43122.40 48081.81 2021-11-29 16:08:09.000 333 21262.36 475.76 43122.40 48081.85 2021-11-29 16:08:10.000 333 21262.35 475.72 43122.39 48081.77 2021-11-29 16:08:11.000 333 21262.32 475.70 43122.35 48081.80 2021-11-29 16:08:12.000 333 21262.33 475.67 43122.39 48081.76 2021-11-29 16:08:13.000 333 21262.30 475.66 43122.42 48081.82 2021-11-29 16:08:14.000 333 21262.32 475.66 43122.40 48081.75 2021-11-29 16:08:15.000 333 21262.30 475.62 43122.41 48081.81 2021-11-29 16:08:16.000 333 21262.28 475.61 43122.40 48081.77 2021-11-29 16:08:17.000 333 21262.31 475.61 43122.39 48081.78 2021-11-29 16:08:18.000 333 21262.25 475.67 43122.37 48081.69 2021-11-29 16:08:19.000 333 21262.17 475.78 43122.34 48081.71 2021-11-29 16:08:20.000 333 21262.14 475.88 43122.24 48081.60 2021-11-29 16:08:21.000 333 21262.15 475.94 43122.14 48081.51 2021-11-29 16:08:22.000 333 21262.15 475.96 43122.06 48081.44 2021-11-29 16:08:23.000 333 21262.15 475.98 43121.95 48081.34 2021-11-29 16:08:24.000 333 21262.15 475.99 43121.91 48081.28 2021-11-29 16:08:25.000 333 21262.15 475.97 43121.86 48081.20 2021-11-29 16:08:26.000 333 21262.18 475.90 43121.87 48081.19 2021-11-29 16:08:27.000 333 21262.19 475.86 43121.84 48081.18 2021-11-29 16:08:28.000 333 21262.21 475.82 43121.89 48081.19 2021-11-29 16:08:29.000 333 21262.26 475.78 43121.89 48081.26 2021-11-29 16:08:30.000 333 21262.30 475.74 43121.93 48081.28 2021-11-29 16:08:31.000 333 21262.29 475.75 43121.95 48081.33 2021-11-29 16:08:32.000 333 21262.32 475.74 43121.96 48081.28 2021-11-29 16:08:33.000 333 21262.35 475.75 43121.98 48081.38 2021-11-29 16:08:34.000 333 21262.30 475.77 43121.97 48081.26 2021-11-29 16:08:35.000 333 21262.27 475.76 43122.00 48081.35 2021-11-29 16:08:36.000 333 21262.30 475.71 43121.98 48081.31 2021-11-29 16:08:37.000 333 21262.33 475.66 43122.03 48081.38 2021-11-29 16:08:38.000 333 21262.33 475.64 43122.08 48081.37 2021-11-29 16:08:39.000 333 21262.33 475.65 43122.13 48081.41 2021-11-29 16:08:40.000 333 21262.32 475.60 43122.20 48081.48 2021-11-29 16:08:41.000 333 21262.27 475.59 43122.18 48081.41 2021-11-29 16:08:42.000 333 21262.17 475.63 43122.16 48081.50 2021-11-29 16:08:43.000 333 21262.06 475.73 43122.09 48081.35 2021-11-29 16:08:44.000 333 21261.97 475.81 43122.02 48081.39 2021-11-29 16:08:45.000 333 21261.92 475.82 43122.00 48081.22 2021-11-29 16:08:46.000 333 21261.88 475.82 43121.99 48081.22 2021-11-29 16:08:47.000 333 21261.87 475.80 43121.95 48081.13 2021-11-29 16:08:48.000 333 21261.84 475.75 43121.90 48081.07 2021-11-29 16:08:49.000 333 21261.86 475.72 43121.93 48081.11 2021-11-29 16:08:50.000 333 21261.86 475.66 43121.92 48081.07 2021-11-29 16:08:51.000 333 21261.90 475.59 43121.95 48081.17 2021-11-29 16:08:52.000 333 21261.94 475.53 43122.01 48081.15 2021-11-29 16:08:53.000 333 21261.97 475.49 43122.03 48081.26 2021-11-29 16:08:54.000 333 21262.01 475.48 43122.06 48081.25 2021-11-29 16:08:55.000 333 21262.05 475.47 43122.12 48081.29 2021-11-29 16:08:56.000 333 21262.11 475.47 43122.10 48081.32 2021-11-29 16:08:57.000 333 21262.17 475.42 43122.15 48081.38 2021-11-29 16:08:58.000 333 21262.22 475.38 43122.19 48081.47 2021-11-29 16:08:59.000 333 21262.30 475.35 43122.23 48081.52 2021-11-29 16:09:00.000 333 21262.34 475.36 43122.31 48081.63 2021-11-29 16:09:01.000 333 21262.39 475.34 43122.32 48081.60 2021-11-29 16:09:02.000 333 21262.39 475.30 43122.33 48081.71 2021-11-29 16:09:03.000 333 21262.38 475.31 43122.35 48081.65 2021-11-29 16:09:04.000 333 21262.36 475.33 43122.35 48081.75 2021-11-29 16:09:05.000 333 21262.30 475.35 43122.37 48081.71 2021-11-29 16:09:06.000 333 21262.26 475.36 43122.41 48081.72 2021-11-29 16:09:07.000 333 21262.23 475.33 43122.42 48081.74 2021-11-29 16:09:08.000 333 21262.19 475.31 43122.42 48081.70 2021-11-29 16:09:09.000 333 21262.14 475.30 43122.42 48081.74 2021-11-29 16:09:10.000 333 21262.09 475.27 43122.46 48081.69 2021-11-29 16:09:11.000 333 21262.05 475.26 43122.47 48081.75 2021-11-29 16:09:12.000 333 21262.04 475.25 43122.48 48081.61 2021-11-29 16:09:13.000 333 21262.01 475.25 43122.48 48081.72 2021-11-29 16:09:14.000 333 21262.00 475.26 43122.50 48081.61 2021-11-29 16:09:15.000 333 21261.96 475.24 43122.53 48081.68 2021-11-29 16:09:16.000 333 21261.98 475.25 43122.53 48081.68 2021-11-29 16:09:17.000 333 21262.00 475.27 43122.53 48081.73 2021-11-29 16:09:18.000 333 21262.00 475.27 43122.54 48081.68 2021-11-29 16:09:19.000 333 21262.02 475.28 43122.52 48081.71 2021-11-29 16:09:20.000 333 21262.04 475.31 43122.50 48081.72 2021-11-29 16:09:21.000 333 21262.08 475.34 43122.50 48081.68 2021-11-29 16:09:22.000 333 21262.12 475.33 43122.47 48081.70 2021-11-29 16:09:23.000 333 21262.15 475.36 43122.49 48081.79 2021-11-29 16:09:24.000 333 21262.16 475.35 43122.52 48081.69 2021-11-29 16:09:25.000 333 21262.12 475.32 43122.53 48081.77 2021-11-29 16:09:26.000 333 21262.14 475.33 43122.54 48081.74 2021-11-29 16:09:27.000 333 21262.13 475.32 43122.56 48081.82 2021-11-29 16:09:28.000 333 21262.15 475.32 43122.58 48081.77 2021-11-29 16:09:29.000 333 21262.14 475.33 43122.55 48081.80 2021-11-29 16:09:30.000 333 21262.12 475.32 43122.57 48081.88 2021-11-29 16:09:31.000 333 21262.14 475.35 43122.61 48081.82 2021-11-29 16:09:32.000 333 21262.15 475.32 43122.62 48081.86 2021-11-29 16:09:33.000 333 21262.16 475.33 43122.61 48081.75 2021-11-29 16:09:34.000 333 21262.15 475.32 43122.61 48081.86 2021-11-29 16:09:35.000 333 21262.14 475.27 43122.63 48081.80 2021-11-29 16:09:36.000 333 21262.20 475.20 43122.64 48081.91 2021-11-29 16:09:37.000 333 21262.29 475.10 43122.66 48081.89 2021-11-29 16:09:38.000 333 21262.35 474.96 43122.76 48082.02 2021-11-29 16:09:39.000 333 21262.37 474.88 43122.83 48082.07 2021-11-29 16:09:40.000 333 21262.36 474.87 43122.91 48082.17 2021-11-29 16:09:41.000 333 21262.40 474.87 43122.92 48082.17 2021-11-29 16:09:42.000 333 21262.44 474.89 43122.95 48082.26 2021-11-29 16:09:43.000 333 21262.47 474.88 43122.94 48082.25 2021-11-29 16:09:44.000 333 21262.51 474.88 43122.95 48082.32 2021-11-29 16:09:45.000 333 21262.53 474.86 43122.92 48082.27 2021-11-29 16:09:46.000 333 21262.56 474.83 43122.91 48082.31 2021-11-29 16:09:47.000 333 21262.58 474.80 43122.90 48082.30 2021-11-29 16:09:48.000 333 21262.59 474.79 43122.92 48082.36 2021-11-29 16:09:49.000 333 21262.62 474.81 43122.94 48082.33 2021-11-29 16:09:50.000 333 21262.65 474.80 43122.93 48082.36 2021-11-29 16:09:51.000 333 21262.68 474.78 43122.94 48082.41 2021-11-29 16:09:52.000 333 21262.67 474.77 43122.94 48082.36 2021-11-29 16:09:53.000 333 21262.67 474.77 43122.94 48082.35 2021-11-29 16:09:54.000 333 21262.69 474.75 43122.92 48082.39 2021-11-29 16:09:55.000 333 21262.69 474.81 43122.94 48082.39 2021-11-29 16:09:56.000 333 21262.67 474.83 43122.94 48082.38 2021-11-29 16:09:57.000 333 21262.70 474.86 43122.89 48082.42 2021-11-29 16:09:58.000 333 21262.68 474.91 43122.86 48082.34 2021-11-29 16:09:59.000 333 21262.67 474.93 43122.86 48082.41 2021-11-29 16:10:00.000 333 21262.69 474.93 43122.87 48082.38 2021-11-29 16:10:01.000 333 21262.68 474.96 43122.86 48082.38 2021-11-29 16:10:02.000 333 21262.68 474.95 43122.85 48082.32 2021-11-29 16:10:03.000 333 21262.71 474.96 43122.85 48082.37 2021-11-29 16:10:04.000 333 21262.69 474.99 43122.88 48082.31 2021-11-29 16:10:05.000 333 21262.65 475.00 43122.87 48082.37 2021-11-29 16:10:06.000 333 21262.60 475.03 43122.87 48082.28 2021-11-29 16:10:07.000 333 21262.59 475.02 43122.90 48082.33 2021-11-29 16:10:08.000 333 21262.59 475.04 43122.89 48082.26 2021-11-29 16:10:09.000 333 21262.55 475.01 43122.88 48082.33 2021-11-29 16:10:10.000 333 21262.51 475.07 43122.85 48082.23 2021-11-29 16:10:11.000 333 21262.44 475.11 43122.82 48082.29 2021-11-29 16:10:12.000 333 21262.40 475.14 43122.80 48082.16 2021-11-29 16:10:13.000 333 21262.41 475.16 43122.74 48082.20 2021-11-29 16:10:14.000 333 21262.40 475.18 43122.72 48082.08 2021-11-29 16:10:15.000 333 21262.40 475.15 43122.71 48082.09 2021-11-29 16:10:16.000 333 21262.37 475.12 43122.69 48081.99 2021-11-29 16:10:17.000 333 21262.38 475.09 43122.68 48082.12 2021-11-29 16:10:18.000 333 21262.38 475.08 43122.71 48082.02 2021-11-29 16:10:19.000 333 21262.37 475.08 43122.72 48082.11 2021-11-29 16:10:20.000 333 21262.41 475.04 43122.75 48082.04 2021-11-29 16:10:21.000 333 21262.42 475.00 43122.75 48082.08 2021-11-29 16:10:22.000 333 21262.42 474.97 43122.80 48082.16 2021-11-29 16:10:23.000 333 21262.42 474.94 43122.82 48082.11 2021-11-29 16:10:24.000 333 21262.41 474.94 43122.77 48082.15 2021-11-29 16:10:25.000 333 21262.39 474.99 43122.76 48082.12 2021-11-29 16:10:26.000 333 21262.39 474.97 43122.80 48082.13 2021-11-29 16:10:27.000 333 21262.37 474.96 43122.80 48082.11 2021-11-29 16:10:28.000 333 21262.33 474.94 43122.80 48082.15 2021-11-29 16:10:29.000 333 21262.37 474.92 43122.85 48082.11 2021-11-29 16:10:30.000 333 21262.34 474.92 43122.84 48082.12 2021-11-29 16:10:31.000 333 21262.33 474.89 43122.83 48082.17 2021-11-29 16:10:32.000 333 21262.32 474.88 43122.86 48082.18 2021-11-29 16:10:33.000 333 21262.32 474.87 43122.87 48082.15 2021-11-29 16:10:34.000 333 21262.35 474.84 43122.87 48082.17 2021-11-29 16:10:35.000 333 21262.37 474.85 43122.85 48082.20 2021-11-29 16:10:36.000 333 21262.38 474.87 43122.85 48082.20 2021-11-29 16:10:37.000 333 21262.41 474.86 43122.86 48082.23 2021-11-29 16:10:38.000 333 21262.46 474.84 43122.86 48082.19 2021-11-29 16:10:39.000 333 21262.49 474.83 43122.87 48082.21 2021-11-29 16:10:40.000 333 21262.53 474.81 43122.88 48082.17 2021-11-29 16:10:41.000 333 21262.58 474.83 43122.88 48082.26 2021-11-29 16:10:42.000 333 21262.60 474.86 43122.86 48082.23 2021-11-29 16:10:43.000 333 21262.60 474.90 43122.81 48082.26 2021-11-29 16:10:44.000 333 21262.58 474.94 43122.78 48082.21 2021-11-29 16:10:45.000 333 21262.58 474.99 43122.74 48082.20 2021-11-29 16:10:46.000 333 21262.63 474.98 43122.72 48082.15 2021-11-29 16:10:47.000 333 21262.66 474.96 43122.67 48082.23 2021-11-29 16:10:48.000 333 21262.66 474.93 43122.67 48082.05 2021-11-29 16:10:49.000 333 21262.67 474.94 43122.68 48082.19 2021-11-29 16:10:50.000 333 21262.69 474.94 43122.68 48082.13 2021-11-29 16:10:51.000 333 21262.67 474.94 43122.69 48082.17 2021-11-29 16:10:52.000 333 21262.63 474.99 43122.68 48082.13 2021-11-29 16:10:53.000 333 21262.61 475.03 43122.62 48082.18 2021-11-29 16:10:54.000 333 21262.58 475.05 43122.58 48082.03 2021-11-29 16:10:55.000 333 21262.58 475.04 43122.59 48082.05 2021-11-29 16:10:56.000 333 21262.58 475.03 43122.55 48082.04 2021-11-29 16:10:57.000 333 21262.58 475.06 43122.53 48081.96 2021-11-29 16:10:58.000 333 21262.61 475.11 43122.52 48081.95 2021-11-29 16:10:59.000 333 21262.67 475.15 43122.48 48081.95 2021-11-29 16:11:00.000 333 21262.69 475.14 43122.49 48081.96 2021-11-29 16:11:01.000 333 21262.67 475.17 43122.49 48081.91 2021-11-29 16:11:02.000 333 21262.69 475.20 43122.46 48081.98 2021-11-29 16:11:03.000 333 21262.68 475.21 43122.42 48081.92 2021-11-29 16:11:04.000 333 21262.71 475.18 43122.41 48081.94 2021-11-29 16:11:05.000 333 21262.71 475.15 43122.42 48081.88 2021-11-29 16:11:06.000 333 21262.66 475.14 43122.45 48081.97 2021-11-29 16:11:07.000 333 21262.62 475.14 43122.46 48081.89 2021-11-29 16:11:08.000 333 21262.57 475.16 43122.45 48081.94 2021-11-29 16:11:09.000 333 21262.53 475.16 43122.44 48081.84 2021-11-29 16:11:10.000 333 21262.49 475.21 43122.41 48081.87 2021-11-29 16:11:11.000 333 21262.46 475.25 43122.40 48081.83 2021-11-29 16:11:12.000 333 21262.41 475.25 43122.38 48081.77 2021-11-29 16:11:13.000 333 21262.41 475.24 43122.35 48081.81 2021-11-29 16:11:14.000 333 21262.42 475.23 43122.35 48081.78 2021-11-29 16:11:15.000 333 21262.39 475.20 43122.38 48081.68 2021-11-29 16:11:16.000 333 21262.40 475.20 43122.37 48081.81 2021-11-29 16:11:17.000 333 21262.37 475.20 43122.41 48081.74 2021-11-29 16:11:18.000 333 21262.35 475.22 43122.44 48081.81 2021-11-29 16:11:19.000 333 21262.34 475.22 43122.46 48081.80 2021-11-29 16:11:20.000 333 21262.34 475.20 43122.45 48081.84 2021-11-29 16:11:21.000 333 21262.33 475.20 43122.45 48081.80 2021-11-29 16:11:22.000 333 21262.34 475.19 43122.46 48081.82 2021-11-29 16:11:23.000 333 21262.33 475.19 43122.47 48081.84 2021-11-29 16:11:24.000 333 21262.33 475.18 43122.48 48081.78 2021-11-29 16:11:25.000 333 21262.32 475.22 43122.45 48081.86 2021-11-29 16:11:26.000 333 21262.37 475.24 43122.47 48081.81 2021-11-29 16:11:27.000 333 21262.38 475.27 43122.50 48081.88 2021-11-29 16:11:28.000 333 21262.36 475.31 43122.49 48081.83 2021-11-29 16:11:29.000 333 21262.38 475.35 43122.46 48081.93 2021-11-29 16:11:30.000 333 21262.39 475.38 43122.47 48081.81 2021-11-29 16:11:31.000 333 21262.40 475.37 43122.45 48081.85 2021-11-29 16:11:32.000 333 21262.41 475.37 43122.43 48081.83 2021-11-29 16:11:33.000 333 21262.44 475.34 43122.45 48081.87 2021-11-29 16:11:34.000 333 21262.46 475.36 43122.47 48081.82 2021-11-29 16:11:35.000 333 21262.48 475.38 43122.50 48081.89 2021-11-29 16:11:36.000 333 21262.50 475.40 43122.49 48081.92 2021-11-29 16:11:37.000 333 21262.51 475.38 43122.51 48081.91 2021-11-29 16:11:38.000 333 21262.51 475.37 43122.55 48081.96 2021-11-29 16:11:39.000 333 21262.50 475.39 43122.59 48082.00 2021-11-29 16:11:40.000 333 21262.49 475.40 43122.57 48081.96 2021-11-29 16:11:41.000 333 21262.48 475.39 43122.60 48081.96 2021-11-29 16:11:42.000 333 21262.45 475.38 43122.59 48082.02 2021-11-29 16:11:43.000 333 21262.42 475.36 43122.60 48081.94 2021-11-29 16:11:44.000 333 21262.39 475.37 43122.60 48082.02 2021-11-29 16:11:45.000 333 21262.38 475.37 43122.64 48081.97 2021-11-29 16:11:46.000 333 21262.34 475.37 43122.63 48082.00 2021-11-29 16:11:47.000 333 21262.35 475.37 43122.65 48081.97 2021-11-29 16:11:48.000 333 21262.34 475.34 43122.64 48082.03 2021-11-29 16:11:49.000 333 21262.34 475.31 43122.67 48081.98 2021-11-29 16:11:50.000 333 21262.31 475.34 43122.70 48082.03 2021-11-29 16:11:51.000 333 21262.27 475.35 43122.71 48082.02 2021-11-29 16:11:52.000 333 21262.25 475.39 43122.71 48081.99 2021-11-29 16:11:53.000 333 21262.24 475.41 43122.70 48081.96 2021-11-29 16:11:54.000 333 21262.24 475.39 43122.69 48081.97 2021-11-29 16:11:55.000 333 21262.21 475.39 43122.67 48081.96 2021-11-29 16:11:56.000 333 21262.22 475.42 43122.68 48081.96 2021-11-29 16:11:57.000 333 21262.19 475.46 43122.67 48081.99 2021-11-29 16:11:58.000 333 21262.18 475.49 43122.64 48081.92 2021-11-29 16:11:59.000 333 21262.19 475.54 43122.64 48081.98 2021-11-29 16:12:00.000 333 21262.16 475.59 43122.64 48081.91 2021-11-29 16:12:01.000 333 21262.15 475.65 43122.60 48081.93 2021-11-29 16:12:02.000 333 21262.14 475.69 43122.60 48081.83 2021-11-29 16:12:03.000 333 21262.13 475.72 43122.55 48081.86 2021-11-29 16:12:04.000 333 21262.15 475.75 43122.55 48081.79 2021-11-29 16:12:05.000 333 21262.15 475.76 43122.51 48081.81 2021-11-29 16:12:06.000 333 21262.09 475.78 43122.51 48081.78 2021-11-29 16:12:07.000 333 21262.07 475.77 43122.51 48081.68 2021-11-29 16:12:08.000 333 21262.03 475.75 43122.49 48081.76 2021-11-29 16:12:09.000 333 21261.99 475.74 43122.49 48081.63 2021-11-29 16:12:10.000 333 21261.99 475.73 43122.47 48081.74 2021-11-29 16:12:11.000 333 21262.00 475.71 43122.48 48081.65 2021-11-29 16:12:12.000 333 21262.03 475.70 43122.47 48081.68 2021-11-29 16:12:13.000 333 21262.04 475.67 43122.49 48081.64 2021-11-29 16:12:14.000 333 21262.04 475.65 43122.53 48081.69 2021-11-29 16:12:15.000 333 21262.06 475.65 43122.50 48081.73 2021-11-29 16:12:16.000 333 21262.10 475.63 43122.50 48081.68 2021-11-29 16:12:17.000 333 21262.15 475.62 43122.50 48081.77 2021-11-29 16:12:18.000 333 21262.15 475.59 43122.54 48081.76 2021-11-29 16:12:19.000 333 21262.16 475.57 43122.53 48081.80 2021-11-29 16:12:20.000 333 21262.13 475.56 43122.53 48081.77 2021-11-29 16:12:21.000 333 21262.18 475.52 43122.58 48081.83 2021-11-29 16:12:22.000 333 21262.20 475.49 43122.59 48081.80 2021-11-29 16:12:23.000 333 21262.22 475.45 43122.58 48081.88 2021-11-29 16:12:24.000 333 21262.24 475.45 43122.63 48081.85 2021-11-29 16:12:25.000 333 21262.23 475.42 43122.60 48081.89 2021-11-29 16:12:26.000 333 21262.23 475.38 43122.62 48081.93 2021-11-29 16:12:27.000 333 21262.22 475.38 43122.64 48081.95 2021-11-29 16:12:28.000 333 21262.22 475.36 43122.69 48081.93 2021-11-29 16:12:29.000 333 21262.23 475.35 43122.69 48081.93 2021-11-29 16:12:30.000 333 21262.22 475.30 43122.70 48082.00 2021-11-29 16:12:31.000 333 21262.20 475.28 43122.72 48081.94 2021-11-29 16:12:32.000 333 21262.17 475.31 43122.73 48082.00 2021-11-29 16:12:33.000 333 21262.18 475.30 43122.77 48081.99 2021-11-29 16:12:34.000 333 21262.21 475.27 43122.76 48082.04 2021-11-29 16:12:35.000 333 21262.23 475.25 43122.76 48082.00 2021-11-29 16:12:36.000 333 21262.26 475.19 43122.76 48082.05 2021-11-29 16:12:37.000 333 21262.28 475.15 43122.79 48082.00 2021-11-29 16:12:38.000 333 21262.31 475.09 43122.81 48082.12 2021-11-29 16:12:39.000 333 21262.35 475.05 43122.82 48082.12 2021-11-29 16:12:40.000 333 21262.40 475.02 43122.91 48082.21 2021-11-29 16:12:41.000 333 21262.43 474.97 43122.93 48082.13 2021-11-29 16:12:42.000 333 21262.52 474.92 43122.96 48082.29 2021-11-29 16:12:43.000 333 21262.55 474.90 43123.01 48082.30 2021-11-29 16:12:44.000 333 21262.58 474.89 43122.99 48082.40 2021-11-29 16:12:45.000 333 21262.62 474.91 43122.98 48082.39 2021-11-29 16:12:46.000 333 21262.62 474.94 43122.98 48082.38 2021-11-29 16:12:47.000 333 21262.62 474.95 43122.97 48082.42 2021-11-29 16:12:48.000 333 21262.60 474.98 43122.98 48082.35 2021-11-29 16:12:49.000 333 21262.61 474.98 43123.00 48082.43 2021-11-29 16:12:50.000 333 21262.64 474.96 43123.01 48082.39 2021-11-29 16:12:51.000 333 21262.60 474.96 43122.99 48082.44 2021-11-29 16:12:52.000 333 21262.56 474.92 43122.99 48082.35 2021-11-29 16:12:53.000 333 21262.53 474.91 43123.04 48082.46 2021-11-29 16:12:54.000 333 21262.52 474.91 43123.06 48082.38 2021-11-29 16:12:55.000 333 21262.49 474.96 43123.03 48082.46 2021-11-29 16:12:56.000 333 21262.43 474.98 43123.08 48082.37 2021-11-29 16:12:57.000 333 21262.36 475.00 43123.06 48082.40 2021-11-29 16:12:58.000 333 21262.28 475.02 43123.06 48082.30 2021-11-29 16:12:59.000 333 21262.23 475.02 43123.03 48082.32 2021-11-29 16:13:00.000 333 21262.17 475.02 43123.01 48082.22 2021-11-29 16:13:01.000 333 21262.16 475.01 43123.00 48082.30 2021-11-29 16:13:02.000 333 21262.11 474.98 43123.00 48082.19 2021-11-29 16:13:03.000 333 21262.10 474.95 43123.03 48082.23 2021-11-29 16:13:04.000 333 21262.08 474.93 43123.04 48082.15 2021-11-29 16:13:05.000 333 21262.09 474.94 43123.03 48082.23 2021-11-29 16:13:06.000 333 21262.05 474.95 43123.02 48082.17 2021-11-29 16:13:07.000 333 21262.05 474.93 43123.02 48082.18 2021-11-29 16:13:08.000 333 21262.03 474.92 43123.03 48082.16 2021-11-29 16:13:09.000 333 21262.06 474.93 43123.00 48082.14 2021-11-29 16:13:10.000 333 21262.06 474.96 43123.01 48082.23 2021-11-29 16:13:11.000 333 21262.04 475.00 43123.00 48082.20 2021-11-29 16:13:12.000 333 21262.06 475.05 43122.97 48082.16 2021-11-29 16:13:13.000 333 21262.05 475.09 43122.94 48082.09 2021-11-29 16:13:14.000 333 21262.09 475.08 43122.93 48082.14 2021-11-29 16:13:15.000 333 21262.12 475.07 43122.90 48082.06 2021-11-29 16:13:16.000 333 21262.13 475.08 43122.87 48082.11 2021-11-29 16:13:17.000 333 21262.14 475.07 43122.86 48082.12 2021-11-29 16:13:18.000 333 21262.15 475.08 43122.88 48082.04 2021-11-29 16:13:19.000 333 21262.14 475.12 43122.87 48082.07 2021-11-29 16:13:20.000 333 21262.14 475.12 43122.86 48082.04 2021-11-29 16:13:21.000 333 21262.16 475.14 43122.83 48082.12 2021-11-29 16:13:22.000 333 21262.15 475.12 43122.81 48082.07 2021-11-29 16:13:23.000 333 21262.18 475.13 43122.81 48082.09 2021-11-29 16:13:24.000 333 21262.17 475.17 43122.78 48082.02 2021-11-29 16:13:25.000 333 21262.13 475.22 43122.76 48082.06 2021-11-29 16:13:26.000 333 21262.09 475.29 43122.75 48081.95 2021-11-29 16:13:27.000 333 21262.07 475.34 43122.68 48081.99 2021-11-29 16:13:28.000 333 21262.11 475.34 43122.63 48081.86 2021-11-29 16:13:29.000 333 21262.18 475.27 43122.59 48081.94 2021-11-29 16:13:30.000 333 21262.22 475.18 43122.64 48081.89 2021-11-29 16:13:31.000 333 21262.22 475.19 43122.67 48081.99 2021-11-29 16:13:32.000 333 21262.29 475.22 43122.70 48081.96 2021-11-29 16:13:33.000 333 21262.32 475.23 43122.69 48082.03 2021-11-29 16:13:34.000 333 21262.31 475.25 43122.67 48082.01 2021-11-29 16:13:35.000 333 21262.24 475.30 43122.65 48081.98 2021-11-29 16:13:36.000 333 21262.19 475.35 43122.63 48081.93 2021-11-29 16:13:37.000 333 21262.19 475.38 43122.57 48081.87 2021-11-29 16:13:38.000 333 21262.20 475.38 43122.53 48081.87 2021-11-29 16:13:39.000 333 21262.19 475.35 43122.52 48081.79 2021-11-29 16:13:40.000 333 21262.20 475.36 43122.50 48081.88 2021-11-29 16:13:41.000 333 21262.17 475.36 43122.48 48081.86 2021-11-29 16:13:42.000 333 21262.21 475.37 43122.50 48081.81 2021-11-29 16:13:43.000 333 21262.27 475.33 43122.53 48081.80 2021-11-29 16:13:44.000 333 21262.31 475.28 43122.53 48081.86 2021-11-29 16:13:45.000 333 21262.33 475.24 43122.53 48081.78 2021-11-29 16:13:46.000 333 21262.32 475.17 43122.57 48081.95 2021-11-29 16:13:47.000 333 21262.32 475.12 43122.66 48081.86 2021-11-29 16:13:48.000 333 21262.36 475.11 43122.67 48082.04 2021-11-29 16:13:49.000 333 21262.36 475.08 43122.66 48081.94 2021-11-29 16:13:50.000 333 21262.37 475.05 43122.69 48082.07 2021-11-29 16:13:51.000 333 21262.40 475.03 43122.71 48082.00 2021-11-29 16:13:52.000 333 21262.41 475.03 43122.74 48082.09 2021-11-29 16:13:53.000 333 21262.43 475.01 43122.75 48082.11 2021-11-29 16:13:54.000 333 21262.45 475.00 43122.76 48082.09 2021-11-29 16:13:55.000 333 21262.49 475.04 43122.79 48082.11 2021-11-29 16:13:56.000 333 21262.54 475.08 43122.77 48082.12 2021-11-29 16:13:57.000 333 21262.53 475.11 43122.75 48082.16 2021-11-29 16:13:58.000 333 21262.50 475.08 43122.76 48082.10 2021-11-29 16:13:59.000 333 21262.49 475.05 43122.78 48082.19 2021-11-29 16:14:00.000 333 21262.51 475.01 43122.78 48082.12 2021-11-29 16:14:01.000 333 21262.46 474.99 43122.81 48082.25 2021-11-29 16:14:02.000 333 21262.49 475.00 43122.84 48082.16 2021-11-29 16:14:03.000 333 21262.50 474.98 43122.89 48082.31 2021-11-29 16:14:04.000 333 21262.50 474.98 43122.93 48082.19 2021-11-29 16:14:05.000 333 21262.48 475.03 43122.93 48082.34 2021-11-29 16:14:06.000 333 21262.48 475.07 43122.94 48082.24 2021-11-29 16:14:07.000 333 21262.47 475.13 43122.94 48082.33 2021-11-29 16:14:08.000 333 21262.50 475.15 43122.93 48082.23 2021-11-29 16:14:09.000 333 21262.54 475.19 43122.87 48082.29 2021-11-29 16:14:10.000 333 21262.51 475.18 43122.86 48082.30 2021-11-29 16:14:11.000 333 21262.50 475.23 43122.80 48082.32 2021-11-29 16:14:12.000 333 21262.49 475.26 43122.81 48082.22 2021-11-29 16:14:13.000 333 21262.47 475.27 43122.79 48082.26 2021-11-29 16:14:14.000 333 21262.47 475.31 43122.75 48082.19 2021-11-29 16:14:15.000 333 21262.49 475.27 43122.78 48082.17 2021-11-29 16:14:16.000 333 21262.47 475.26 43122.81 48082.14 2021-11-29 16:14:17.000 333 21262.45 475.29 43122.80 48082.23 2021-11-29 16:14:18.000 333 21262.42 475.31 43122.79 48082.19 2021-11-29 16:14:19.000 333 21262.39 475.32 43122.84 48082.22 2021-11-29 16:14:20.000 333 21262.36 475.36 43122.82 48082.17 2021-11-29 16:14:21.000 333 21262.35 475.35 43122.85 48082.14 2021-11-29 16:14:22.000 333 21262.34 475.29 43122.89 48082.22 2021-11-29 16:14:23.000 333 21262.31 475.27 43122.91 48082.23 2021-11-29 16:14:24.000 333 21262.29 475.26 43122.93 48082.21 2021-11-29 16:14:25.000 333 21262.26 475.28 43122.93 48082.18 2021-11-29 16:14:26.000 333 21262.21 475.30 43122.93 48082.24 2021-11-29 16:14:27.000 333 21262.20 475.28 43122.94 48082.13 2021-11-29 16:14:28.000 333 21262.21 475.27 43122.94 48082.19 2021-11-29 16:14:29.000 333 21262.21 475.27 43122.92 48082.12 2021-11-29 16:14:30.000 333 21262.22 475.24 43122.93 48082.19 2021-11-29 16:14:31.000 333 21262.24 475.25 43122.93 48082.13 2021-11-29 16:14:32.000 333 21262.24 475.27 43122.94 48082.28 2021-11-29 16:14:33.000 333 21262.28 475.24 43122.97 48082.14 2021-11-29 16:14:34.000 333 21262.27 475.23 43122.96 48082.25 2021-11-29 16:14:35.000 333 21262.29 475.21 43122.95 48082.18 2021-11-29 16:14:36.000 333 21262.33 475.22 43122.95 48082.27 2021-11-29 16:14:37.000 333 21262.37 475.23 43122.95 48082.15 2021-11-29 16:14:38.000 333 21262.41 475.22 43122.90 48082.28 2021-11-29 16:14:39.000 333 21262.45 475.23 43122.89 48082.19 2021-11-29 16:14:40.000 333 21262.50 475.18 43122.92 48082.31 2021-11-29 16:14:41.000 333 21262.53 475.16 43122.95 48082.28 2021-11-29 16:14:42.000 333 21262.57 475.16 43122.95 48082.34 2021-11-29 16:14:43.000 333 21262.61 475.14 43122.94 48082.29 2021-11-29 16:14:44.000 333 21262.65 475.15 43122.94 48082.38 2021-11-29 16:14:45.000 333 21262.63 475.16 43122.90 48082.32 2021-11-29 16:14:46.000 333 21262.67 475.21 43122.90 48082.37 2021-11-29 16:14:47.000 333 21262.64 475.27 43122.85 48082.33 2021-11-29 16:14:48.000 333 21262.60 475.28 43122.78 48082.28 2021-11-29 16:14:49.000 333 21262.53 475.30 43122.77 48082.16 2021-11-29 16:14:50.000 333 21262.54 475.28 43122.73 48082.17 2021-11-29 16:14:51.000 333 21262.52 475.28 43122.72 48082.15 2021-11-29 16:14:52.000 333 21262.45 475.34 43122.67 48082.08 2021-11-29 16:14:53.000 333 21262.35 475.47 43122.61 48082.08 2021-11-29 16:14:54.000 333 21262.26 475.61 43122.46 48081.96 2021-11-29 16:14:55.000 333 21262.17 475.68 43122.38 48081.82 2021-11-29 16:14:56.000 333 21262.13 475.69 43122.31 48081.65 2021-11-29 16:14:57.000 333 21262.08 475.70 43122.24 48081.63 2021-11-29 16:14:58.000 333 21261.99 475.79 43122.20 48081.43 2021-11-29 16:14:59.000 333 21261.94 475.83 43122.10 48081.45 2021-11-29 16:15:00.000 333 21261.91 475.85 43122.04 48081.32 2021-11-29 16:15:01.000 333 21261.94 475.81 43122.03 48081.36 2021-11-29 16:15:02.000 333 21261.93 475.81 43122.04 48081.26 2021-11-29 16:15:03.000 333 21261.90 475.83 43122.00 48081.26 2021-11-29 16:15:04.000 333 21261.92 475.83 43121.99 48081.29 2021-11-29 16:15:05.000 333 21261.94 475.81 43122.00 48081.19 2021-11-29 16:15:06.000 333 21261.94 475.79 43122.01 48081.29 2021-11-29 16:15:07.000 333 21261.92 475.73 43122.07 48081.19 2021-11-29 16:15:08.000 333 21261.93 475.67 43122.09 48081.35 2021-11-29 16:15:09.000 333 21261.95 475.63 43122.08 48081.29 2021-11-29 16:15:10.000 333 21261.99 475.60 43122.12 48081.40 2021-11-29 16:15:11.000 333 21261.99 475.61 43122.13 48081.42 2021-11-29 16:15:12.000 333 21262.03 475.62 43122.17 48081.41 2021-11-29 16:15:13.000 333 21262.04 475.59 43122.22 48081.49 2021-11-29 16:15:14.000 333 21262.07 475.56 43122.24 48081.43 2021-11-29 16:15:15.000 333 21262.12 475.55 43122.27 48081.56 2021-11-29 16:15:16.000 333 21262.18 475.48 43122.29 48081.46 2021-11-29 16:15:17.000 333 21262.24 475.46 43122.35 48081.70 2021-11-29 16:15:18.000 333 21262.32 475.45 43122.40 48081.65 2021-11-29 16:15:19.000 333 21262.34 475.46 43122.41 48081.76 2021-11-29 16:15:20.000 333 21262.37 475.42 43122.39 48081.70 2021-11-29 16:15:21.000 333 21262.38 475.37 43122.42 48081.87 2021-11-29 16:15:22.000 333 21262.42 475.37 43122.46 48081.88 2021-11-29 16:15:23.000 333 21262.40 475.42 43122.48 48081.78 2021-11-29 16:15:24.000 333 21262.45 475.41 43122.48 48081.92 2021-11-29 16:15:25.000 333 21262.47 475.44 43122.45 48081.88 2021-11-29 16:15:26.000 333 21262.53 475.47 43122.45 48081.99 2021-11-29 16:15:27.000 333 21262.58 475.51 43122.44 48081.91 2021-11-29 16:15:28.000 333 21262.60 475.51 43122.47 48082.00 2021-11-29 16:15:29.000 333 21262.60 475.44 43122.46 48081.95 2021-11-29 16:15:30.000 333 21262.58 475.37 43122.49 48081.95 2021-11-29 16:15:31.000 333 21262.59 475.36 43122.49 48082.06 2021-11-29 16:15:32.000 333 21262.58 475.37 43122.56 48081.93 2021-11-29 16:15:33.000 333 21262.55 475.38 43122.54 48082.05 2021-11-29 16:15:34.000 333 21262.55 475.38 43122.52 48081.93 2021-11-29 16:15:35.000 333 21262.56 475.33 43122.56 48081.98 2021-11-29 16:15:36.000 333 21262.53 475.31 43122.57 48081.95 2021-11-29 16:15:37.000 333 21262.48 475.32 43122.57 48082.02 2021-11-29 16:15:38.000 333 21262.47 475.29 43122.57 48081.96 2021-11-29 16:15:39.000 333 21262.42 475.27 43122.59 48082.06 2021-11-29 16:15:40.000 333 21262.42 475.31 43122.60 48081.93 2021-11-29 16:15:41.000 333 21262.41 475.32 43122.63 48082.09 2021-11-29 16:15:42.000 333 21262.39 475.32 43122.63 48081.96 2021-11-29 16:15:43.000 333 21262.38 475.33 43122.65 48082.04 2021-11-29 16:15:44.000 333 21262.38 475.34 43122.62 48081.97 2021-11-29 16:15:45.000 333 21262.38 475.39 43122.63 48081.97 2021-11-29 16:15:46.000 333 21262.38 475.39 43122.63 48082.06 2021-11-29 16:15:47.000 333 21262.40 475.39 43122.61 48082.06 2021-11-29 16:15:48.000 333 21262.39 475.39 43122.64 48082.02 2021-11-29 16:15:49.000 333 21262.41 475.40 43122.62 48082.03 2021-11-29 16:15:50.000 333 21262.44 475.40 43122.61 48082.07 2021-11-29 16:15:51.000 333 21262.49 475.40 43122.64 48081.99 2021-11-29 16:15:52.000 333 21262.56 475.41 43122.63 48082.12 2021-11-29 16:15:53.000 333 21262.60 475.41 43122.62 48082.09 2021-11-29 16:15:54.000 333 21262.63 475.41 43122.61 48082.11 2021-11-29 16:15:55.000 333 21262.68 475.41 43122.64 48082.09 2021-11-29 16:15:56.000 333 21262.73 475.41 43122.61 48082.20 2021-11-29 16:15:57.000 333 21262.77 475.41 43122.61 48082.10 2021-11-29 16:15:58.000 333 21262.79 475.40 43122.62 48082.26 2021-11-29 16:15:59.000 333 21262.78 475.41 43122.61 48082.16 2021-11-29 16:16:00.000 333 21262.81 475.44 43122.56 48082.27 2021-11-29 16:16:01.000 333 21262.86 475.48 43122.58 48082.13 2021-11-29 16:16:02.000 333 21262.91 475.49 43122.56 48082.25 2021-11-29 16:16:03.000 333 21262.94 475.49 43122.58 48082.15 2021-11-29 16:16:04.000 333 21262.95 475.48 43122.58 48082.23 2021-11-29 16:16:05.000 333 21262.98 475.49 43122.56 48082.18 2021-11-29 16:16:06.000 333 21263.00 475.47 43122.56 48082.27 2021-11-29 16:16:07.000 333 21263.01 475.45 43122.57 48082.14 2021-11-29 16:16:08.000 333 21262.98 475.40 43122.61 48082.26 2021-11-29 16:16:09.000 333 21262.95 475.40 43122.62 48082.16 2021-11-29 16:16:10.000 333 21262.92 475.39 43122.62 48082.21 2021-11-29 16:16:11.000 333 21262.91 475.40 43122.61 48082.25 2021-11-29 16:16:12.000 333 21262.85 475.39 43122.63 48082.18 2021-11-29 16:16:13.000 333 21262.83 475.42 43122.64 48082.15 2021-11-29 16:16:14.000 333 21262.77 475.44 43122.63 48082.18 2021-11-29 16:16:15.000 333 21262.74 475.42 43122.63 48082.17 2021-11-29 16:16:16.000 333 21262.70 475.39 43122.61 48082.08 2021-11-29 16:16:17.000 333 21262.64 475.41 43122.60 48082.18 2021-11-29 16:16:18.000 333 21262.59 475.40 43122.65 48082.02 2021-11-29 16:16:19.000 333 21262.57 475.38 43122.61 48082.15 2021-11-29 16:16:20.000 333 21262.58 475.35 43122.60 48082.04 2021-11-29 16:16:21.000 333 21262.54 475.34 43122.62 48082.17 2021-11-29 16:16:22.000 333 21262.51 475.33 43122.66 48082.01 2021-11-29 16:16:23.000 333 21262.49 475.31 43122.67 48082.13 2021-11-29 16:16:24.000 333 21262.48 475.28 43122.69 48081.98 2021-11-29 16:16:25.000 333 21262.51 475.22 43122.70 48082.14 2021-11-29 16:16:26.000 333 21262.47 475.19 43122.72 48082.04 2021-11-29 16:16:27.000 333 21262.47 475.15 43122.76 48082.20 2021-11-29 16:16:28.000 333 21262.50 475.10 43122.80 48082.12 2021-11-29 16:16:29.000 333 21262.53 475.06 43122.79 48082.26 2021-11-29 16:16:30.000 333 21262.56 475.07 43122.83 48082.19 2021-11-29 16:16:31.000 333 21262.56 475.04 43122.85 48082.28 2021-11-29 16:16:32.000 333 21262.62 475.04 43122.88 48082.22 2021-11-29 16:16:33.000 333 21262.64 475.02 43122.89 48082.36 2021-11-29 16:16:34.000 333 21262.68 475.04 43122.88 48082.39 2021-11-29 16:16:35.000 333 21262.71 475.06 43122.87 48082.28 2021-11-29 16:16:36.000 333 21262.72 475.10 43122.84 48082.41 2021-11-29 16:16:37.000 333 21262.75 475.09 43122.83 48082.31 2021-11-29 16:16:38.000 333 21262.78 475.06 43122.84 48082.42 2021-11-29 16:16:39.000 333 21262.83 475.06 43122.83 48082.32 2021-11-29 16:16:40.000 333 21262.85 475.06 43122.85 48082.49 2021-11-29 16:16:41.000 333 21262.89 475.08 43122.84 48082.42 2021-11-29 16:16:42.000 333 21262.94 475.11 43122.83 48082.37 2021-11-29 16:16:43.000 333 21262.94 475.14 43122.81 48082.51 2021-11-29 16:16:44.000 333 21262.94 475.16 43122.80 48082.41 2021-11-29 16:16:45.000 333 21262.95 475.14 43122.79 48082.48 2021-11-29 16:16:46.000 333 21262.98 475.14 43122.78 48082.38 2021-11-29 16:16:47.000 333 21262.96 475.15 43122.79 48082.50 2021-11-29 16:16:48.000 333 21262.95 475.13 43122.82 48082.34 2021-11-29 16:16:49.000 333 21262.94 475.08 43122.84 48082.50 2021-11-29 16:16:50.000 333 21262.98 475.09 43122.87 48082.42 2021-11-29 16:16:51.000 333 21262.96 475.10 43122.86 48082.58 2021-11-29 16:16:52.000 333 21262.95 475.12 43122.91 48082.43 2021-11-29 16:16:53.000 333 21262.92 475.14 43122.91 48082.59 2021-11-29 16:16:54.000 333 21262.87 475.14 43122.90 48082.53 2021-11-29 16:16:55.000 333 21262.86 475.17 43122.92 48082.47 2021-11-29 16:16:56.000 333 21262.83 475.17 43122.94 48082.57 2021-11-29 16:16:57.000 333 21262.77 475.23 43122.92 48082.46 2021-11-29 16:16:58.000 333 21262.75 475.29 43122.91 48082.50 2021-11-29 16:16:59.000 333 21262.71 475.29 43122.92 48082.42 2021-11-29 16:17:00.000 333 21262.66 475.30 43122.91 48082.48 2021-11-29 16:17:01.000 333 21262.59 475.31 43122.90 48082.34 2021-11-29 16:17:02.000 333 21262.53 475.34 43122.87 48082.34 2021-11-29 16:17:03.000 333 21262.43 475.30 43122.87 48082.27 2021-11-29 16:17:04.000 333 21262.40 475.30 43122.87 48082.28 2021-11-29 16:17:05.000 333 21262.37 475.25 43122.85 48082.16 2021-11-29 16:17:06.000 333 21262.37 475.23 43122.87 48082.25 2021-11-29 16:17:07.000 333 21262.34 475.23 43122.84 48082.16 2021-11-29 16:17:08.000 333 21262.35 475.21 43122.88 48082.27 2021-11-29 16:17:09.000 333 21262.36 475.23 43122.89 48082.18 2021-11-29 16:17:10.000 333 21262.36 475.24 43122.89 48082.28 2021-11-29 16:17:11.000 333 21262.36 475.24 43122.92 48082.17 2021-11-29 16:17:12.000 333 21262.39 475.19 43122.91 48082.29 2021-11-29 16:17:13.000 333 21262.41 475.18 43122.88 48082.18 2021-11-29 16:17:14.000 333 21262.45 475.17 43122.89 48082.29 2021-11-29 16:17:15.000 333 21262.46 475.18 43122.88 48082.22 2021-11-29 16:17:16.000 333 21262.53 475.14 43122.91 48082.34 2021-11-29 16:17:17.000 333 21262.53 475.11 43122.89 48082.29 2021-11-29 16:17:18.000 333 21262.56 475.11 43122.91 48082.35 2021-11-29 16:17:19.000 333 21262.57 475.11 43122.94 48082.29 2021-11-29 16:17:20.000 333 21262.53 475.12 43122.89 48082.35 2021-11-29 16:17:21.000 333 21262.55 475.11 43122.88 48082.31 2021-11-29 16:17:22.000 333 21262.58 475.08 43122.88 48082.29 2021-11-29 16:17:23.000 333 21262.56 475.06 43122.86 48082.21 2021-11-29 16:17:24.000 333 21262.60 475.04 43122.86 48082.31 2021-11-29 16:17:25.000 333 21262.62 475.02 43122.87 48082.31 2021-11-29 16:17:26.000 333 21262.67 474.99 43122.90 48082.30 2021-11-29 16:17:27.000 333 21262.75 474.96 43122.91 48082.39 2021-11-29 16:17:28.000 333 21262.83 474.94 43122.92 48082.34 2021-11-29 16:17:29.000 333 21262.84 474.91 43122.93 48082.52 2021-11-29 16:17:30.000 333 21262.85 474.89 43122.95 48082.47 2021-11-29 16:17:31.000 333 21262.87 474.85 43122.95 48082.59 2021-11-29 16:17:32.000 333 21262.89 474.84 43122.96 48082.49 2021-11-29 16:17:33.000 333 21262.90 474.83 43122.97 48082.45 2021-11-29 16:17:34.000 333 21262.92 474.80 43122.98 48082.63 2021-11-29 16:17:35.000 333 21262.91 474.77 43123.04 48082.57 2021-11-29 16:17:36.000 333 21262.91 474.76 43123.06 48082.56 2021-11-29 16:17:37.000 333 21262.90 474.79 43123.08 48082.62 2021-11-29 16:17:38.000 333 21262.85 474.85 43123.01 48082.56 2021-11-29 16:17:39.000 333 21262.83 474.93 43123.01 48082.63 2021-11-29 16:17:40.000 333 21262.78 474.96 43122.98 48082.48 2021-11-29 16:17:41.000 333 21262.75 474.97 43122.94 48082.42 2021-11-29 16:17:42.000 333 21262.73 474.96 43122.91 48082.52 2021-11-29 16:17:43.000 333 21262.72 474.98 43122.87 48082.33 2021-11-29 16:17:44.000 333 21262.77 474.93 43122.88 48082.43 2021-11-29 16:17:45.000 333 21262.79 474.88 43122.88 48082.35 2021-11-29 16:17:46.000 333 21262.83 474.82 43122.90 48082.46 2021-11-29 16:17:47.000 333 21262.84 474.85 43122.87 48082.35 2021-11-29 16:17:48.000 333 21262.80 474.89 43122.85 48082.46 2021-11-29 16:17:49.000 333 21262.77 474.96 43122.79 48082.35 2021-11-29 16:17:50.000 333 21262.77 475.02 43122.75 48082.39 2021-11-29 16:17:51.000 333 21262.79 475.04 43122.70 48082.23 2021-11-29 16:17:52.000 333 21262.82 475.00 43122.69 48082.26 2021-11-29 16:17:53.000 333 21262.84 474.92 43122.73 48082.27 2021-11-29 16:17:54.000 333 21262.87 474.86 43122.76 48082.35 2021-11-29 16:17:55.000 333 21262.87 474.85 43122.77 48082.29 2021-11-29 16:17:56.000 333 21262.89 474.81 43122.77 48082.38 2021-11-29 16:17:57.000 333 21262.95 474.79 43122.79 48082.38 2021-11-29 16:17:58.000 333 21262.95 474.76 43122.82 48082.38 2021-11-29 16:17:59.000 333 21262.99 474.74 43122.82 48082.36 2021-11-29 16:18:00.000 333 21263.02 474.74 43122.85 48082.50 2021-11-29 16:18:01.000 333 21263.02 474.75 43122.87 48082.47 2021-11-29 16:18:02.000 333 21263.05 474.80 43122.87 48082.49 2021-11-29 16:18:03.000 333 21263.05 474.88 43122.85 48082.50 2021-11-29 16:18:04.000 333 21263.06 474.89 43122.79 48082.53 2021-11-29 16:18:05.000 333 21263.04 474.89 43122.82 48082.41 2021-11-29 16:18:06.000 333 21263.05 474.92 43122.83 48082.45 2021-11-29 16:18:07.000 333 21263.08 474.93 43122.78 48082.49 2021-11-29 16:18:08.000 333 21263.08 474.92 43122.80 48082.42 2021-11-29 16:18:09.000 333 21263.09 474.87 43122.84 48082.42 2021-11-29 16:18:10.000 333 21263.09 474.86 43122.90 48082.59 2021-11-29 16:18:11.000 333 21263.10 474.89 43122.89 48082.50 2021-11-29 16:18:12.000 333 21263.09 474.91 43122.90 48082.63 2021-11-29 16:18:13.000 333 21263.11 474.94 43122.92 48082.53 2021-11-29 16:18:14.000 333 21263.10 474.97 43122.92 48082.62 2021-11-29 16:18:15.000 333 21263.09 474.96 43122.95 48082.68 2021-11-29 16:18:16.000 333 21263.12 474.95 43122.96 48082.54 2021-11-29 16:18:17.000 333 21263.12 474.94 43122.99 48082.61 2021-11-29 16:18:18.000 333 21263.11 474.94 43123.02 48082.62 2021-11-29 16:18:19.000 333 21263.12 474.96 43122.99 48082.68 2021-11-29 16:18:20.000 333 21263.11 474.99 43122.97 48082.72 2021-11-29 16:18:21.000 333 21263.10 474.98 43123.00 48082.59 2021-11-29 16:18:22.000 333 21263.05 474.98 43123.03 48082.62 2021-11-29 16:18:23.000 333 21263.03 474.99 43123.01 48082.71 2021-11-29 16:18:24.000 333 21263.01 474.98 43123.01 48082.59 2021-11-29 16:18:25.000 333 21262.98 475.01 43123.02 48082.67 2021-11-29 16:18:26.000 333 21262.96 475.08 43122.98 48082.54 2021-11-29 16:18:27.000 333 21262.96 475.08 43122.99 48082.55 2021-11-29 16:18:28.000 333 21262.95 475.07 43122.97 48082.60 2021-11-29 16:18:29.000 333 21262.96 475.05 43122.94 48082.49 2021-11-29 16:18:30.000 333 21262.97 475.05 43122.96 48082.53 2021-11-29 16:18:31.000 333 21262.92 475.05 43122.96 48082.60 2021-11-29 16:18:32.000 333 21262.89 475.10 43122.94 48082.51 2021-11-29 16:18:33.000 333 21262.90 475.13 43122.91 48082.48 2021-11-29 16:18:34.000 333 21262.86 475.15 43122.89 48082.54 2021-11-29 16:18:35.000 333 21262.85 475.15 43122.85 48082.38 2021-11-29 16:18:36.000 333 21262.84 475.17 43122.82 48082.37 2021-11-29 16:18:37.000 333 21262.86 475.16 43122.78 48082.41 2021-11-29 16:18:38.000 333 21262.91 475.16 43122.77 48082.34 2021-11-29 16:18:39.000 333 21262.92 475.13 43122.77 48082.30 2021-11-29 16:18:40.000 333 21262.92 475.15 43122.76 48082.43 2021-11-29 16:18:41.000 333 21262.96 475.12 43122.76 48082.31 2021-11-29 16:18:42.000 333 21262.97 475.11 43122.76 48082.44 2021-11-29 16:18:43.000 333 21263.01 475.12 43122.74 48082.35 2021-11-29 16:18:44.000 333 21263.01 475.11 43122.76 48082.45 2021-11-29 16:18:45.000 333 21263.07 475.10 43122.74 48082.33 2021-11-29 16:18:46.000 333 21263.06 475.08 43122.75 48082.47 2021-11-29 16:18:47.000 333 21263.08 475.07 43122.77 48082.39 2021-11-29 16:18:48.000 333 21263.11 475.07 43122.79 48082.52 2021-11-29 16:18:49.000 333 21263.12 475.09 43122.78 48082.48 2021-11-29 16:18:50.000 333 21263.13 475.06 43122.80 48082.41 2021-11-29 16:18:51.000 333 21263.10 475.02 43122.81 48082.50 2021-11-29 16:18:52.000 333 21263.11 474.96 43122.83 48082.50 2021-11-29 16:18:53.000 333 21263.13 474.98 43122.84 48082.48 2021-11-29 16:18:54.000 333 21263.10 475.05 43122.83 48082.58 2021-11-29 16:18:55.000 333 21263.05 475.13 43122.80 48082.56 2021-11-29 16:18:56.000 333 21263.05 475.20 43122.75 48082.44 2021-11-29 16:18:57.000 333 21263.02 475.24 43122.70 48082.45 2021-11-29 16:18:58.000 333 21262.98 475.27 43122.71 48082.41 2021-11-29 16:18:59.000 333 21262.99 475.27 43122.67 48082.26 2021-11-29 16:19:00.000 333 21262.97 475.26 43122.66 48082.36 2021-11-29 16:19:01.000 333 21262.98 475.24 43122.66 48082.20 2021-11-29 16:19:02.000 333 21262.91 475.24 43122.65 48082.26 2021-11-29 16:19:03.000 333 21262.90 475.21 43122.64 48082.23 2021-11-29 16:19:04.000 333 21262.91 475.20 43122.64 48082.26 2021-11-29 16:19:05.000 333 21262.87 475.17 43122.65 48082.22 2021-11-29 16:19:06.000 333 21262.87 475.15 43122.66 48082.30 2021-11-29 16:19:07.000 333 21262.88 475.14 43122.68 48082.19 2021-11-29 16:19:08.000 333 21262.87 475.09 43122.69 48082.27 2021-11-29 16:19:09.000 333 21262.86 475.10 43122.70 48082.27 2021-11-29 16:19:10.000 333 21262.87 475.10 43122.68 48082.24 2021-11-29 16:19:11.000 333 21262.86 475.09 43122.67 48082.30 2021-11-29 16:19:12.000 333 21262.91 475.07 43122.72 48082.24 2021-11-29 16:19:13.000 333 21262.92 475.07 43122.72 48082.33 2021-11-29 16:19:14.000 333 21262.92 475.05 43122.71 48082.26 2021-11-29 16:19:15.000 333 21262.91 475.04 43122.70 48082.31 2021-11-29 16:19:16.000 333 21262.89 475.05 43122.72 48082.27 2021-11-29 16:19:17.000 333 21262.87 475.01 43122.75 48082.37 2021-11-29 16:19:18.000 333 21262.88 475.02 43122.72 48082.33 2021-11-29 16:19:19.000 333 21262.91 475.03 43122.70 48082.36 2021-11-29 16:19:20.000 333 21262.92 475.03 43122.73 48082.30 2021-11-29 16:19:21.000 333 21262.94 475.06 43122.76 48082.41 2021-11-29 16:19:22.000 333 21262.94 475.05 43122.75 48082.31 2021-11-29 16:19:23.000 333 21262.95 475.01 43122.76 48082.44 2021-11-29 16:19:24.000 333 21262.96 475.02 43122.74 48082.33 2021-11-29 16:19:25.000 333 21262.93 475.06 43122.77 48082.42 2021-11-29 16:19:26.000 333 21262.91 475.07 43122.79 48082.33 2021-11-29 16:19:27.000 333 21262.84 475.09 43122.77 48082.44 2021-11-29 16:19:28.000 333 21262.82 475.08 43122.78 48082.34 2021-11-29 16:19:29.000 333 21262.81 475.10 43122.80 48082.44 2021-11-29 16:19:30.000 333 21262.81 475.08 43122.78 48082.33 2021-11-29 16:19:31.000 333 21262.80 475.10 43122.79 48082.42 2021-11-29 16:19:32.000 333 21262.82 475.09 43122.82 48082.35 2021-11-29 16:19:33.000 333 21262.80 475.12 43122.79 48082.40 2021-11-29 16:19:34.000 333 21262.78 475.18 43122.79 48082.32 2021-11-29 16:19:35.000 333 21262.78 475.15 43122.80 48082.39 2021-11-29 16:19:36.000 333 21262.82 475.09 43122.83 48082.31 2021-11-29 16:19:37.000 333 21262.81 475.05 43122.84 48082.44 2021-11-29 16:19:38.000 333 21262.82 475.04 43122.88 48082.39 2021-11-29 16:19:39.000 333 21262.82 475.06 43122.87 48082.50 2021-11-29 16:19:40.000 333 21262.80 475.08 43122.84 48082.38 2021-11-29 16:19:41.000 333 21262.82 475.09 43122.84 48082.49 2021-11-29 16:19:42.000 333 21262.86 475.06 43122.84 48082.38 2021-11-29 16:19:43.000 333 21262.89 475.07 43122.87 48082.41 2021-11-29 16:19:44.000 333 21262.87 475.08 43122.87 48082.52 2021-11-29 16:19:45.000 333 21262.85 475.08 43122.85 48082.36 2021-11-29 16:19:46.000 333 21262.87 475.08 43122.79 48082.48 2021-11-29 16:19:47.000 333 21262.86 475.07 43122.78 48082.32 2021-11-29 16:19:48.000 333 21262.83 475.12 43122.76 48082.39 2021-11-29 16:19:49.000 333 21262.83 475.10 43122.74 48082.28 2021-11-29 16:19:50.000 333 21262.87 475.07 43122.73 48082.37 2021-11-29 16:19:51.000 333 21262.87 475.04 43122.73 48082.27 2021-11-29 16:19:52.000 333 21262.85 475.05 43122.72 48082.36 2021-11-29 16:19:53.000 333 21262.80 475.05 43122.70 48082.21 2021-11-29 16:19:54.000 333 21262.79 475.03 43122.73 48082.35 2021-11-29 16:19:55.000 333 21262.78 475.05 43122.71 48082.24 2021-11-29 16:19:56.000 333 21262.75 475.01 43122.68 48082.30 2021-11-29 16:19:57.000 333 21262.77 475.03 43122.72 48082.20 2021-11-29 16:19:58.000 333 21262.78 475.04 43122.69 48082.28 2021-11-29 16:19:59.000 333 21262.75 475.00 43122.72 48082.20 2021-11-29 16:20:00.000 333 21262.74 474.99 43122.73 48082.24 2021-11-29 16:20:01.000 333 21262.78 474.99 43122.72 48082.24 2021-11-29 16:20:02.000 333 21262.84 474.95 43122.74 48082.26 2021-11-29 16:20:03.000 333 21262.84 474.93 43122.74 48082.33 2021-11-29 16:20:04.000 333 21262.88 474.90 43122.77 48082.36 2021-11-29 16:20:05.000 333 21262.92 474.92 43122.78 48082.32 2021-11-29 16:20:06.000 333 21262.95 474.94 43122.82 48082.42 2021-11-29 16:20:07.000 333 21262.99 474.94 43122.80 48082.41 2021-11-29 16:20:08.000 333 21263.02 474.94 43122.83 48082.42 2021-11-29 16:20:09.000 333 21263.04 474.94 43122.84 48082.52 2021-11-29 16:20:10.000 333 21263.07 474.96 43122.84 48082.45 2021-11-29 16:20:11.000 333 21263.10 475.00 43122.85 48082.57 2021-11-29 16:20:12.000 333 21263.12 475.00 43122.87 48082.49 2021-11-29 16:20:13.000 333 21263.12 474.97 43122.88 48082.58 2021-11-29 16:20:14.000 333 21263.14 475.01 43122.89 48082.64 2021-11-29 16:20:15.000 333 21263.18 475.01 43122.94 48082.53 2021-11-29 16:20:16.000 333 21263.20 474.99 43122.95 48082.63 2021-11-29 16:20:17.000 333 21263.18 474.97 43122.97 48082.71 2021-11-29 16:20:18.000 333 21263.19 474.96 43123.02 48082.67 2021-11-29 16:20:19.000 333 21263.21 474.91 43123.06 48082.76 2021-11-29 16:20:20.000 333 21263.17 474.90 43123.07 48082.66 2021-11-29 16:20:21.000 333 21263.19 474.93 43123.10 48082.81 2021-11-29 16:20:22.000 333 21263.18 474.92 43123.10 48082.83 2021-11-29 16:20:23.000 333 21263.16 474.94 43123.12 48082.78 2021-11-29 16:20:24.000 333 21263.19 474.93 43123.11 48082.88 2021-11-29 16:20:25.000 333 21263.19 474.94 43123.13 48082.77 2021-11-29 16:20:26.000 333 21263.19 474.95 43123.14 48082.83 2021-11-29 16:20:27.000 333 21263.17 475.00 43123.10 48082.86 2021-11-29 16:20:28.000 333 21263.14 475.03 43123.09 48082.73 2021-11-29 16:20:29.000 333 21263.12 475.01 43123.06 48082.72 2021-11-29 16:20:30.000 333 21263.13 475.01 43123.04 48082.77 2021-11-29 16:20:31.000 333 21263.15 475.02 43123.05 48082.69 2021-11-29 16:20:32.000 333 21263.12 475.01 43123.00 48082.65 2021-11-29 16:20:33.000 333 21263.11 475.03 43123.04 48082.76 2021-11-29 16:20:34.000 333 21263.11 475.03 43123.02 48082.63 2021-11-29 16:20:35.000 333 21263.09 475.05 43123.02 48082.74 2021-11-29 16:20:36.000 333 21263.02 475.15 43122.98 48082.61 2021-11-29 16:20:37.000 333 21262.95 475.22 43122.89 48082.64 2021-11-29 16:20:38.000 333 21262.96 475.26 43122.85 48082.48 2021-11-29 16:20:39.000 333 21262.91 475.27 43122.82 48082.48 2021-11-29 16:20:40.000 333 21262.88 475.27 43122.80 48082.36 2021-11-29 16:20:41.000 333 21262.87 475.29 43122.76 48082.42 2021-11-29 16:20:42.000 333 21262.83 475.32 43122.75 48082.26 2021-11-29 16:20:43.000 333 21262.78 475.40 43122.71 48082.33 2021-11-29 16:20:44.000 333 21262.77 475.43 43122.66 48082.15 2021-11-29 16:20:45.000 333 21262.72 475.46 43122.59 48082.15 2021-11-29 16:20:46.000 333 21262.67 475.48 43122.54 48082.07 2021-11-29 16:20:47.000 333 21262.64 475.52 43122.46 48082.08 2021-11-29 16:20:48.000 333 21262.60 475.53 43122.42 48081.92 2021-11-29 16:20:49.000 333 21262.58 475.53 43122.38 48081.94 2021-11-29 16:20:50.000 333 21262.58 475.51 43122.34 48081.80 2021-11-29 16:20:51.000 333 21262.60 475.49 43122.35 48081.91 2021-11-29 16:20:52.000 333 21262.62 475.43 43122.39 48081.87 2021-11-29 16:20:53.000 333 21262.62 475.39 43122.36 48081.80 2021-11-29 16:20:54.000 333 21262.65 475.34 43122.38 48081.92 2021-11-29 16:20:55.000 333 21262.69 475.30 43122.46 48081.89 2021-11-29 16:20:56.000 333 21262.75 475.22 43122.52 48081.95 2021-11-29 16:20:57.000 333 21262.80 475.15 43122.59 48082.08 2021-11-29 16:20:58.000 333 21262.86 475.07 43122.61 48082.18 2021-11-29 16:20:59.000 333 21262.92 474.97 43122.70 48082.20 2021-11-29 16:21:00.000 333 21262.96 474.87 43122.77 48082.30 2021-11-29 16:21:01.000 333 21263.00 474.82 43122.86 48082.44 2021-11-29 16:21:02.000 333 21263.01 474.78 43122.90 48082.44 2021-11-29 16:21:03.000 333 21263.02 474.74 43122.96 48082.50 2021-11-29 16:21:04.000 333 21263.04 474.77 43123.00 48082.56 2021-11-29 16:21:05.000 333 21263.03 474.82 43122.99 48082.64 2021-11-29 16:21:06.000 333 21263.03 474.84 43122.99 48082.57 2021-11-29 16:21:07.000 333 21263.00 474.87 43122.97 48082.65 2021-11-29 16:21:08.000 333 21262.98 474.91 43122.95 48082.50 2021-11-29 16:21:09.000 333 21262.94 474.93 43122.93 48082.59 2021-11-29 16:21:10.000 333 21262.92 474.97 43122.89 48082.47 2021-11-29 16:21:11.000 333 21262.91 474.98 43122.85 48082.49 2021-11-29 16:21:12.000 333 21262.92 474.99 43122.82 48082.37 2021-11-29 16:21:13.000 333 21262.87 475.00 43122.81 48082.43 2021-11-29 16:21:14.000 333 21262.85 475.02 43122.80 48082.29 2021-11-29 16:21:15.000 333 21262.83 475.01 43122.78 48082.39 2021-11-29 16:21:16.000 333 21262.84 474.98 43122.77 48082.23 2021-11-29 16:21:17.000 333 21262.83 474.94 43122.78 48082.36 2021-11-29 16:21:18.000 333 21262.89 474.86 43122.81 48082.26 2021-11-29 16:21:19.000 333 21262.94 474.81 43122.82 48082.43 2021-11-29 16:21:20.000 333 21262.96 474.76 43122.88 48082.36 2021-11-29 16:21:21.000 333 21262.99 474.68 43122.94 48082.50 2021-11-29 16:21:22.000 333 21263.05 474.58 43122.97 48082.51 2021-11-29 16:21:23.000 333 21263.11 474.52 43123.03 48082.56 2021-11-29 16:21:24.000 333 21263.10 474.50 43123.08 48082.71 2021-11-29 16:21:25.000 333 21263.09 474.50 43123.11 48082.69 2021-11-29 16:21:26.000 333 21263.12 474.53 43123.10 48082.76 2021-11-29 16:21:27.000 333 21263.12 474.57 43123.11 48082.71 2021-11-29 16:21:28.000 333 21263.12 474.61 43123.12 48082.72 2021-11-29 16:21:29.000 333 21263.12 474.63 43123.10 48082.75 2021-11-29 16:21:30.000 333 21263.13 474.63 43123.10 48082.74 2021-11-29 16:21:31.000 333 21263.12 474.66 43123.11 48082.73 2021-11-29 16:21:32.000 333 21263.05 474.75 43123.06 48082.75 2021-11-29 16:21:33.000 333 21262.99 474.84 43122.99 48082.64 2021-11-29 16:21:34.000 333 21262.92 474.94 43122.94 48082.63 2021-11-29 16:21:35.000 333 21262.84 475.03 43122.86 48082.54 2021-11-29 16:21:36.000 333 21262.82 475.04 43122.79 48082.39 2021-11-29 16:21:37.000 333 21262.81 475.08 43122.76 48082.37 2021-11-29 16:21:38.000 333 21262.82 475.07 43122.72 48082.31 2021-11-29 16:21:39.000 333 21262.85 475.05 43122.69 48082.21 2021-11-29 16:21:40.000 333 21262.87 475.08 43122.65 48082.29 2021-11-29 16:21:41.000 333 21262.91 475.08 43122.65 48082.20 2021-11-29 16:21:42.000 333 21262.91 475.10 43122.64 48082.30 2021-11-29 16:21:43.000 333 21262.89 475.21 43122.60 48082.20 2021-11-29 16:21:44.000 333 21262.83 475.42 43122.55 48082.19 2021-11-29 16:21:45.000 333 21262.79 475.54 43122.44 48082.04 2021-11-29 16:21:46.000 333 21262.73 475.57 43122.32 48082.03 2021-11-29 16:21:47.000 333 21262.65 475.58 43122.24 48081.78 2021-11-29 16:21:48.000 333 21262.63 475.61 43122.15 48081.83 2021-11-29 16:21:49.000 333 21262.67 475.62 43122.13 48081.60 2021-11-29 16:21:50.000 333 21262.71 475.58 43122.11 48081.71 2021-11-29 16:21:51.000 333 21262.69 475.57 43122.08 48081.60 2021-11-29 16:21:52.000 333 21262.72 475.56 43122.10 48081.63 2021-11-29 16:21:53.000 333 21262.71 475.55 43122.11 48081.63 2021-11-29 16:21:54.000 333 21262.69 475.55 43122.11 48081.60 2021-11-29 16:21:55.000 333 21262.69 475.54 43122.14 48081.70 2021-11-29 16:21:56.000 333 21262.71 475.52 43122.11 48081.67 2021-11-29 16:21:57.000 333 21262.73 475.48 43122.12 48081.72 2021-11-29 16:21:58.000 333 21262.77 475.39 43122.14 48081.66 2021-11-29 16:21:59.000 333 21262.82 475.32 43122.22 48081.80 2021-11-29 16:22:00.000 333 21262.86 475.32 43122.28 48081.71 2021-11-29 16:22:01.000 333 21262.90 475.32 43122.29 48081.93 2021-11-29 16:22:02.000 333 21262.91 475.36 43122.35 48081.90 2021-11-29 16:22:03.000 333 21262.88 475.46 43122.32 48081.84 2021-11-29 16:22:04.000 333 21262.85 475.52 43122.25 48081.96 2021-11-29 16:22:05.000 333 21262.86 475.53 43122.21 48081.83 2021-11-29 16:22:06.000 333 21262.86 475.52 43122.21 48081.89 2021-11-29 16:22:07.000 333 21262.83 475.53 43122.21 48081.78 2021-11-29 16:22:08.000 333 21262.85 475.45 43122.27 48081.90 2021-11-29 16:22:09.000 333 21262.89 475.35 43122.31 48081.83 2021-11-29 16:22:10.000 333 21262.90 475.31 43122.33 48081.97 2021-11-29 16:22:11.000 333 21262.90 475.26 43122.41 48082.02 2021-11-29 16:22:12.000 333 21262.87 475.26 43122.44 48082.06 2021-11-29 16:22:13.000 333 21262.83 475.32 43122.48 48082.13 2021-11-29 16:22:14.000 333 21262.85 475.37 43122.48 48082.17 2021-11-29 16:22:15.000 333 21262.85 475.36 43122.46 48082.07 2021-11-29 16:22:16.000 333 21262.87 475.34 43122.48 48082.10 2021-11-29 16:22:17.000 333 21262.86 475.36 43122.50 48082.14 2021-11-29 16:22:18.000 333 21262.78 475.49 43122.47 48082.08 2021-11-29 16:22:19.000 333 21262.73 475.67 43122.38 48082.03 2021-11-29 16:22:20.000 333 21262.71 475.71 43122.29 48082.02 2021-11-29 16:22:21.000 333 21262.78 475.67 43122.28 48081.83 2021-11-29 16:22:22.000 333 21262.87 475.53 43122.27 48081.84 2021-11-29 16:22:23.000 333 21262.88 475.49 43122.30 48081.85 2021-11-29 16:22:24.000 333 21262.87 475.54 43122.36 48082.01 2021-11-29 16:22:25.000 333 21262.81 475.59 43122.36 48081.92 2021-11-29 16:22:26.000 333 21262.82 475.64 43122.34 48082.00 2021-11-29 16:22:27.000 333 21262.86 475.61 43122.33 48081.88 2021-11-29 16:22:28.000 333 21262.90 475.55 43122.31 48082.01 2021-11-29 16:22:29.000 333 21262.91 475.50 43122.34 48081.86 2021-11-29 16:22:30.000 333 21262.89 475.49 43122.40 48082.01 2021-11-29 16:22:31.000 333 21262.90 475.45 43122.46 48081.93 2021-11-29 16:22:32.000 333 21262.92 475.43 43122.51 48082.08 2021-11-29 16:22:33.000 333 21262.89 475.44 43122.50 48082.05 2021-11-29 16:22:34.000 333 21262.90 475.43 43122.51 48082.17 2021-11-29 16:22:35.000 333 21262.90 475.42 43122.51 48082.07 2021-11-29 16:22:36.000 333 21262.90 475.40 43122.51 48082.16 2021-11-29 16:22:37.000 333 21262.91 475.41 43122.52 48082.16 2021-11-29 16:22:38.000 333 21262.90 475.43 43122.52 48082.15 2021-11-29 16:22:39.000 333 21262.89 475.43 43122.57 48082.20 2021-11-29 16:22:40.000 333 21262.88 475.43 43122.60 48082.14 2021-11-29 16:22:41.000 333 21262.88 475.44 43122.57 48082.17 2021-11-29 16:22:42.000 333 21262.94 475.41 43122.60 48082.17 2021-11-29 16:22:43.000 333 21262.99 475.37 43122.62 48082.24 2021-11-29 16:22:44.000 333 21263.03 475.35 43122.64 48082.20 2021-11-29 16:22:45.000 333 21263.03 475.34 43122.68 48082.37 2021-11-29 16:22:46.000 333 21263.06 475.35 43122.68 48082.39 2021-11-29 16:22:47.000 333 21263.13 475.36 43122.74 48082.39 2021-11-29 16:22:48.000 333 21263.18 475.39 43122.74 48082.38 2021-11-29 16:22:49.000 333 21263.20 475.43 43122.73 48082.53 2021-11-29 16:22:50.000 333 21263.21 475.45 43122.70 48082.37 2021-11-29 16:22:51.000 333 21263.21 475.47 43122.69 48082.53 2021-11-29 16:22:52.000 333 21263.20 475.51 43122.71 48082.37 2021-11-29 16:22:53.000 333 21263.20 475.53 43122.71 48082.47 2021-11-29 16:22:54.000 333 21263.23 475.57 43122.70 48082.37 2021-11-29 16:22:55.000 333 21263.21 475.58 43122.69 48082.47 2021-11-29 16:22:56.000 333 21263.21 475.58 43122.66 48082.33 2021-11-29 16:22:57.000 333 21263.19 475.55 43122.65 48082.43 2021-11-29 16:22:58.000 333 21263.17 475.54 43122.65 48082.31 2021-11-29 16:22:59.000 333 21263.18 475.52 43122.64 48082.43 2021-11-29 16:23:00.000 333 21263.17 475.47 43122.69 48082.30 2021-11-29 16:23:01.000 333 21263.18 475.44 43122.70 48082.47 2021-11-29 16:23:02.000 333 21263.22 475.38 43122.76 48082.34 2021-11-29 16:23:03.000 333 21263.22 475.40 43122.79 48082.50 2021-11-29 16:23:04.000 333 21263.26 475.39 43122.81 48082.40 2021-11-29 16:23:05.000 333 21263.28 475.39 43122.83 48082.57 2021-11-29 16:23:06.000 333 21263.30 475.38 43122.87 48082.54 2021-11-29 16:23:07.000 333 21263.31 475.39 43122.87 48082.67 2021-11-29 16:23:08.000 333 21263.36 475.37 43122.88 48082.55 2021-11-29 16:23:09.000 333 21263.38 475.34 43122.87 48082.68 2021-11-29 16:23:10.000 333 21263.40 475.30 43122.90 48082.59 2021-11-29 16:23:11.000 333 21263.38 475.30 43122.89 48082.60 2021-11-29 16:23:12.000 333 21263.37 475.33 43122.86 48082.71 2021-11-29 16:23:13.000 333 21263.39 475.34 43122.86 48082.63 2021-11-29 16:23:14.000 333 21263.36 475.34 43122.85 48082.71 2021-11-29 16:23:15.000 333 21263.35 475.35 43122.80 48082.57 2021-11-29 16:23:16.000 333 21263.37 475.37 43122.82 48082.61 2021-11-29 16:23:17.000 333 21263.39 475.36 43122.83 48082.68 2021-11-29 16:23:18.000 333 21263.43 475.39 43122.80 48082.60 2021-11-29 16:23:19.000 333 21263.42 475.44 43122.78 48082.56 2021-11-29 16:23:20.000 333 21263.41 475.47 43122.78 48082.65 2021-11-29 16:23:21.000 333 21263.41 475.48 43122.73 48082.57 2021-11-29 16:23:22.000 333 21263.39 475.50 43122.72 48082.47 2021-11-29 16:23:23.000 333 21263.35 475.51 43122.70 48082.58 2021-11-29 16:23:24.000 333 21263.34 475.56 43122.66 48082.42 2021-11-29 16:23:25.000 333 21263.32 475.56 43122.65 48082.52 2021-11-29 16:23:26.000 333 21263.30 475.57 43122.62 48082.41 2021-11-29 16:23:27.000 333 21263.28 475.56 43122.61 48082.34 2021-11-29 16:23:28.000 333 21263.26 475.56 43122.59 48082.47 2021-11-29 16:23:29.000 333 21263.23 475.54 43122.58 48082.38 2021-11-29 16:23:30.000 333 21263.19 475.54 43122.57 48082.40 2021-11-29 16:23:31.000 333 21263.16 475.53 43122.56 48082.31 2021-11-29 16:23:32.000 333 21263.08 475.49 43122.56 48082.35 2021-11-29 16:23:33.000 333 21263.06 475.46 43122.58 48082.20 2021-11-29 16:23:34.000 333 21263.04 475.42 43122.61 48082.29 2021-11-29 16:23:35.000 333 21263.02 475.43 43122.58 48082.19 2021-11-29 16:23:36.000 333 21263.01 475.39 43122.55 48082.27 2021-11-29 16:23:37.000 333 21263.00 475.34 43122.55 48082.15 2021-11-29 16:23:38.000 333 21262.99 475.31 43122.58 48082.26 2021-11-29 16:23:39.000 333 21263.03 475.27 43122.54 48082.15 2021-11-29 16:23:40.000 333 21263.03 475.21 43122.58 48082.29 2021-11-29 16:23:41.000 333 21263.07 475.19 43122.58 48082.17 2021-11-29 16:23:42.000 333 21263.08 475.16 43122.61 48082.32 2021-11-29 16:23:43.000 333 21263.15 475.10 43122.62 48082.25 2021-11-29 16:23:44.000 333 21263.26 475.03 43122.64 48082.39 2021-11-29 16:23:45.000 333 21263.30 475.00 43122.67 48082.38 2021-11-29 16:23:46.000 333 21263.39 475.00 43122.72 48082.47 2021-11-29 16:23:47.000 333 21263.44 475.01 43122.74 48082.52 2021-11-29 16:23:48.000 333 21263.47 475.02 43122.75 48082.64 2021-11-29 16:23:49.000 333 21263.50 475.03 43122.77 48082.56 2021-11-29 16:23:50.000 333 21263.56 475.02 43122.78 48082.68 2021-11-29 16:23:51.000 333 21263.57 475.01 43122.76 48082.58 2021-11-29 16:23:52.000 333 21263.61 475.00 43122.76 48082.67 2021-11-29 16:23:53.000 333 21263.62 475.01 43122.80 48082.78 2021-11-29 16:23:54.000 333 21263.62 475.02 43122.82 48082.67 2021-11-29 16:23:55.000 333 21263.62 475.04 43122.81 48082.81 2021-11-29 16:23:56.000 333 21263.59 475.05 43122.80 48082.65 2021-11-29 16:23:57.000 333 21263.61 475.00 43122.85 48082.77 2021-11-29 16:23:58.000 333 21263.58 474.95 43122.91 48082.68 2021-11-29 16:23:59.000 333 21263.60 474.94 43122.89 48082.79 2021-11-29 16:24:00.000 333 21263.61 474.95 43122.95 48082.74 2021-11-29 16:24:01.000 333 21263.58 474.97 43122.92 48082.90 2021-11-29 16:24:02.000 333 21263.56 474.98 43122.93 48082.74 2021-11-29 16:24:03.000 333 21263.56 475.03 43122.95 48082.88 2021-11-29 16:24:04.000 333 21263.53 475.09 43122.92 48082.85 2021-11-29 16:24:05.000 333 21263.56 475.09 43122.94 48082.72 2021-11-29 16:24:06.000 333 21263.56 475.10 43122.94 48082.80 2021-11-29 16:24:07.000 333 21263.58 475.12 43122.92 48082.85 2021-11-29 16:24:08.000 333 21263.59 475.12 43122.94 48082.79 2021-11-29 16:24:09.000 333 21263.56 475.13 43122.93 48082.84 2021-11-29 16:24:10.000 333 21263.50 475.10 43122.95 48082.70 2021-11-29 16:24:11.000 333 21263.45 475.08 43122.99 48082.86 2021-11-29 16:24:12.000 333 21263.43 475.09 43123.02 48082.70 2021-11-29 16:24:13.000 333 21263.41 475.13 43123.01 48082.83 2021-11-29 16:24:14.000 333 21263.38 475.18 43123.01 48082.75 2021-11-29 16:24:15.000 333 21263.38 475.21 43123.00 48082.83 2021-11-29 16:24:16.000 333 21263.32 475.28 43122.99 48082.74 2021-11-29 16:24:17.000 333 21263.26 475.39 43122.92 48082.79 2021-11-29 16:24:18.000 333 21263.25 475.42 43122.86 48082.60 2021-11-29 16:24:19.000 333 21263.15 475.41 43122.83 48082.65 2021-11-29 16:24:20.000 333 21263.10 475.39 43122.79 48082.48 2021-11-29 16:24:21.000 333 21263.07 475.41 43122.81 48082.52 2021-11-29 16:24:22.000 333 21263.10 475.40 43122.79 48082.41 2021-11-29 16:24:23.000 333 21263.15 475.42 43122.77 48082.50 2021-11-29 16:24:24.000 333 21263.18 475.42 43122.75 48082.55 2021-11-29 16:24:25.000 333 21263.20 475.43 43122.77 48082.47 2021-11-29 16:24:26.000 333 21263.24 475.44 43122.80 48082.56 2021-11-29 16:24:27.000 333 21263.25 475.45 43122.76 48082.44 2021-11-29 16:24:28.000 333 21263.24 475.45 43122.77 48082.58 2021-11-29 16:24:29.000 333 21263.26 475.49 43122.77 48082.47 2021-11-29 16:24:30.000 333 21263.30 475.50 43122.78 48082.60 2021-11-29 16:24:31.000 333 21263.32 475.50 43122.84 48082.50 2021-11-29 16:24:32.000 333 21263.32 475.51 43122.84 48082.64 2021-11-29 16:24:33.000 333 21263.30 475.60 43122.84 48082.53 2021-11-29 16:24:34.000 333 21263.25 475.69 43122.78 48082.62 2021-11-29 16:24:35.000 333 21263.23 475.74 43122.73 48082.47 2021-11-29 16:24:36.000 333 21263.23 475.72 43122.74 48082.44 2021-11-29 16:24:37.000 333 21263.21 475.70 43122.74 48082.52 2021-11-29 16:24:38.000 333 21263.21 475.71 43122.73 48082.42 2021-11-29 16:24:39.000 333 21263.17 475.72 43122.71 48082.47 2021-11-29 16:24:40.000 333 21263.09 475.67 43122.73 48082.35 2021-11-29 16:24:41.000 333 21262.99 475.71 43122.74 48082.42 2021-11-29 16:24:42.000 333 21262.96 475.73 43122.68 48082.28 2021-11-29 16:24:43.000 333 21262.96 475.79 43122.66 48082.31 2021-11-29 16:24:44.000 333 21262.97 475.85 43122.61 48082.17 2021-11-29 16:24:45.000 333 21263.01 475.85 43122.58 48082.30 2021-11-29 16:24:46.000 333 21263.04 475.80 43122.56 48082.16 2021-11-29 16:24:47.000 333 21263.07 475.77 43122.56 48082.30 2021-11-29 16:24:48.000 333 21263.09 475.74 43122.58 48082.22 2021-11-29 16:24:49.000 333 21263.13 475.77 43122.58 48082.33 2021-11-29 16:24:50.000 333 21263.19 475.75 43122.58 48082.25 2021-11-29 16:24:51.000 333 21263.20 475.74 43122.56 48082.37 2021-11-29 16:24:52.000 333 21263.23 475.75 43122.55 48082.25 2021-11-29 16:24:53.000 333 21263.22 475.79 43122.52 48082.35 2021-11-29 16:24:54.000 333 21263.24 475.88 43122.51 48082.25 2021-11-29 16:24:55.000 333 21263.20 476.01 43122.45 48082.27 2021-11-29 16:24:56.000 333 21263.17 476.15 43122.32 48082.17 2021-11-29 16:24:57.000 333 21263.17 476.22 43122.19 48082.10 2021-11-29 16:24:58.000 333 21263.19 476.22 43122.09 48081.95 2021-11-29 16:24:59.000 333 21263.19 476.19 43122.07 48081.90 2021-11-29 16:25:00.000 333 21263.19 476.18 43122.04 48081.87 2021-11-29 16:25:01.000 333 21263.21 476.16 43122.00 48081.81 2021-11-29 16:25:02.000 333 21263.23 476.18 43122.00 48081.78 2021-11-29 16:25:03.000 333 21263.23 476.17 43121.97 48081.77 2021-11-29 16:25:04.000 333 21263.21 476.17 43121.93 48081.79 2021-11-29 16:25:05.000 333 21263.20 476.15 43121.95 48081.72 2021-11-29 16:25:06.000 333 21263.22 476.13 43121.95 48081.82 2021-11-29 16:25:07.000 333 21263.19 476.14 43121.93 48081.73 2021-11-29 16:25:08.000 333 21263.16 476.14 43121.91 48081.77 2021-11-29 16:25:09.000 333 21263.13 476.15 43121.91 48081.67 2021-11-29 16:25:10.000 333 21263.12 476.16 43121.91 48081.76 2021-11-29 16:25:11.000 333 21263.12 476.13 43121.96 48081.66 2021-11-29 16:25:12.000 333 21263.09 476.12 43121.96 48081.72 2021-11-29 16:25:13.000 333 21263.07 476.16 43121.97 48081.71 2021-11-29 16:25:14.000 333 21263.05 476.19 43122.00 48081.79 2021-11-29 16:25:15.000 333 21263.01 476.23 43121.97 48081.65 2021-11-29 16:25:16.000 333 21262.98 476.25 43121.96 48081.72 2021-11-29 16:25:17.000 333 21262.95 476.26 43122.00 48081.73 2021-11-29 16:25:18.000 333 21262.92 476.28 43122.00 48081.70 2021-11-29 16:25:19.000 333 21262.96 476.29 43121.98 48081.68 2021-11-29 16:25:20.000 333 21262.95 476.33 43122.00 48081.67 2021-11-29 16:25:21.000 333 21262.94 476.38 43122.02 48081.76 2021-11-29 16:25:22.000 333 21262.92 476.47 43121.94 48081.61 2021-11-29 16:25:23.000 333 21262.93 476.44 43121.92 48081.65 2021-11-29 16:25:24.000 333 21262.98 476.38 43121.94 48081.57 2021-11-29 16:25:25.000 333 21263.06 476.29 43121.96 48081.71 2021-11-29 16:25:26.000 333 21263.12 476.18 43122.02 48081.72 2021-11-29 16:25:27.000 333 21263.18 476.10 43122.11 48081.83 2021-11-29 16:25:28.000 333 21263.24 476.03 43122.19 48081.82 2021-11-29 16:25:29.000 333 21263.29 475.94 43122.27 48082.03 2021-11-29 16:25:30.000 333 21263.36 475.83 43122.37 48082.01 2021-11-29 16:25:31.000 333 21263.46 475.74 43122.49 48082.30 2021-11-29 16:25:32.000 333 21263.54 475.63 43122.62 48082.26 2021-11-29 16:25:33.000 333 21263.56 475.57 43122.70 48082.56 2021-11-29 16:25:34.000 333 21263.59 475.56 43122.76 48082.51 2021-11-29 16:25:35.000 333 21263.62 475.56 43122.79 48082.71 2021-11-29 16:25:36.000 333 21263.62 475.56 43122.81 48082.63 2021-11-29 16:25:37.000 333 21263.59 475.56 43122.82 48082.77 2021-11-29 16:25:38.000 333 21263.54 475.56 43122.83 48082.64 2021-11-29 16:25:39.000 333 21263.46 475.57 43122.86 48082.68 2021-11-29 16:25:40.000 333 21263.42 475.63 43122.83 48082.74 2021-11-29 16:25:41.000 333 21263.37 475.68 43122.81 48082.63 2021-11-29 16:25:42.000 333 21263.34 475.70 43122.80 48082.67 2021-11-29 16:25:43.000 333 21263.25 475.78 43122.74 48082.50 2021-11-29 16:25:44.000 333 21263.21 475.84 43122.73 48082.49 2021-11-29 16:25:45.000 333 21263.17 475.90 43122.68 48082.40 2021-11-29 16:25:46.000 333 21263.12 475.93 43122.65 48082.40 2021-11-29 16:25:47.000 333 21263.11 475.94 43122.61 48082.28 2021-11-29 16:25:48.000 333 21263.09 475.96 43122.58 48082.36 2021-11-29 16:25:49.000 333 21263.07 475.97 43122.58 48082.21 2021-11-29 16:25:50.000 333 21263.05 476.00 43122.56 48082.35 2021-11-29 16:25:51.000 333 21263.02 476.04 43122.54 48082.21 2021-11-29 16:25:52.000 333 21262.97 476.07 43122.56 48082.28 2021-11-29 16:25:53.000 333 21262.96 476.07 43122.56 48082.15 2021-11-29 16:25:54.000 333 21262.94 476.08 43122.55 48082.27 2021-11-29 16:25:55.000 333 21262.93 476.09 43122.51 48082.09 2021-11-29 16:25:56.000 333 21262.91 476.12 43122.51 48082.21 2021-11-29 16:25:57.000 333 21262.92 476.11 43122.52 48082.11 2021-11-29 16:25:58.000 333 21262.92 476.11 43122.52 48082.22 2021-11-29 16:25:59.000 333 21262.96 476.13 43122.50 48082.10 2021-11-29 16:26:00.000 333 21263.01 476.15 43122.49 48082.25 2021-11-29 16:26:01.000 333 21263.07 476.12 43122.50 48082.16 2021-11-29 16:26:02.000 333 21263.10 476.14 43122.49 48082.25 2021-11-29 16:26:03.000 333 21263.10 476.14 43122.51 48082.22 2021-11-29 16:26:04.000 333 21263.15 476.21 43122.50 48082.24 2021-11-29 16:26:05.000 333 21263.21 476.22 43122.49 48082.29 2021-11-29 16:26:06.000 333 21263.22 476.19 43122.49 48082.23 2021-11-29 16:26:07.000 333 21263.26 476.17 43122.51 48082.27 2021-11-29 16:26:08.000 333 21263.29 476.14 43122.51 48082.31 2021-11-29 16:26:09.000 333 21263.28 476.11 43122.55 48082.34 2021-11-29 16:26:10.000 333 21263.31 476.09 43122.62 48082.31 2021-11-29 16:26:11.000 333 21263.30 476.09 43122.67 48082.46 2021-11-29 16:26:12.000 333 21263.29 476.09 43122.68 48082.45 2021-11-29 16:26:13.000 333 21263.26 476.10 43122.70 48082.46 2021-11-29 16:26:14.000 333 21263.27 476.08 43122.69 48082.44 2021-11-29 16:26:15.000 333 21263.26 476.08 43122.68 48082.51 2021-11-29 16:26:16.000 333 21263.25 476.06 43122.71 48082.42 2021-11-29 16:26:17.000 333 21263.23 476.05 43122.69 48082.42 2021-11-29 16:26:18.000 333 21263.25 476.07 43122.72 48082.46 2021-11-29 16:26:19.000 333 21263.23 476.07 43122.74 48082.49 2021-11-29 16:26:20.000 333 21263.25 476.08 43122.73 48082.43 2021-11-29 16:26:21.000 333 21263.23 476.09 43122.73 48082.51 2021-11-29 16:26:22.000 333 21263.21 476.11 43122.67 48082.51 2021-11-29 16:26:23.000 333 21263.20 476.11 43122.72 48082.42 2021-11-29 16:26:24.000 333 21263.19 476.12 43122.74 48082.51 2021-11-29 16:26:25.000 333 21263.19 476.11 43122.74 48082.49 2021-11-29 16:26:26.000 333 21263.19 476.10 43122.76 48082.45 2021-11-29 16:26:27.000 333 21263.19 476.07 43122.79 48082.50 2021-11-29 16:26:28.000 333 21263.14 476.05 43122.78 48082.55 2021-11-29 16:26:29.000 333 21263.10 476.04 43122.78 48082.46 2021-11-29 16:26:30.000 333 21263.07 476.03 43122.83 48082.55 2021-11-29 16:26:31.000 333 21263.05 476.02 43122.82 48082.43 2021-11-29 16:26:32.000 333 21263.01 476.04 43122.83 48082.53 2021-11-29 16:26:33.000 333 21262.99 476.05 43122.80 48082.42 2021-11-29 16:26:34.000 333 21262.96 476.02 43122.79 48082.53 2021-11-29 16:26:35.000 333 21262.95 476.00 43122.82 48082.38 2021-11-29 16:26:36.000 333 21262.91 475.93 43122.82 48082.50 2021-11-29 16:26:37.000 333 21262.94 475.87 43122.79 48082.39 2021-11-29 16:26:38.000 333 21262.92 475.84 43122.84 48082.51 2021-11-29 16:26:39.000 333 21262.88 475.80 43122.91 48082.45 2021-11-29 16:26:40.000 333 21262.91 475.78 43122.90 48082.54 2021-11-29 16:26:41.000 333 21262.94 475.71 43122.92 48082.44 2021-11-29 16:26:42.000 333 21262.96 475.63 43122.96 48082.62 2021-11-29 16:26:43.000 333 21262.98 475.63 43122.99 48082.54 2021-11-29 16:26:44.000 333 21263.00 475.64 43122.99 48082.67 2021-11-29 16:26:45.000 333 21263.01 475.65 43122.96 48082.61 2021-11-29 16:26:46.000 333 21263.05 475.68 43122.96 48082.66 2021-11-29 16:26:47.000 333 21263.10 475.69 43122.94 48082.61 2021-11-29 16:26:48.000 333 21263.13 475.68 43122.93 48082.70 2021-11-29 16:26:49.000 333 21263.16 475.65 43122.92 48082.59 2021-11-29 16:26:50.000 333 21263.21 475.60 43122.94 48082.73 2021-11-29 16:26:51.000 333 21263.24 475.57 43122.94 48082.64 2021-11-29 16:26:52.000 333 21263.28 475.56 43122.94 48082.77 2021-11-29 16:26:53.000 333 21263.33 475.52 43122.98 48082.72 2021-11-29 16:26:54.000 333 21263.35 475.47 43123.00 48082.78 2021-11-29 16:26:55.000 333 21263.36 475.46 43123.03 48082.72 2021-11-29 16:26:56.000 333 21263.38 475.45 43123.10 48082.91 2021-11-29 16:26:57.000 333 21263.39 475.45 43123.09 48082.80 2021-11-29 16:26:58.000 333 21263.41 475.47 43123.11 48082.98 2021-11-29 16:26:59.000 333 21263.39 475.55 43123.10 48082.85 2021-11-29 16:27:00.000 333 21263.35 475.63 43123.08 48082.91 2021-11-29 16:27:01.000 333 21263.35 475.68 43123.02 48082.80 2021-11-29 16:27:02.000 333 21263.37 475.67 43122.98 48082.88 2021-11-29 16:27:03.000 333 21263.38 475.65 43122.97 48082.72 2021-11-29 16:27:04.000 333 21263.35 475.69 43122.94 48082.85 2021-11-29 16:27:05.000 333 21263.31 475.78 43122.90 48082.69 2021-11-29 16:27:06.000 333 21263.30 475.83 43122.87 48082.77 2021-11-29 16:27:07.000 333 21263.28 475.86 43122.83 48082.60 2021-11-29 16:27:08.000 333 21263.30 475.89 43122.79 48082.60 2021-11-29 16:27:09.000 333 21263.30 475.92 43122.79 48082.67 2021-11-29 16:27:10.000 333 21263.30 475.99 43122.78 48082.58 2021-11-29 16:27:11.000 333 21263.31 476.01 43122.75 48082.54 2021-11-29 16:27:12.000 333 21263.31 476.04 43122.78 48082.64 2021-11-29 16:27:13.000 333 21263.30 476.08 43122.75 48082.54 2021-11-29 16:27:14.000 333 21263.30 476.13 43122.71 48082.46 2021-11-29 16:27:15.000 333 21263.30 476.14 43122.68 48082.50 2021-11-29 16:27:16.000 333 21263.31 476.14 43122.68 48082.48 2021-11-29 16:27:17.000 333 21263.32 476.16 43122.68 48082.57 2021-11-29 16:27:18.000 333 21263.33 476.15 43122.68 48082.48 2021-11-29 16:27:19.000 333 21263.34 476.18 43122.64 48082.43 2021-11-29 16:27:20.000 333 21263.30 476.17 43122.62 48082.57 2021-11-29 16:27:21.000 333 21263.29 476.15 43122.66 48082.40 2021-11-29 16:27:22.000 333 21263.28 476.14 43122.64 48082.52 2021-11-29 16:27:23.000 333 21263.30 476.13 43122.66 48082.42 2021-11-29 16:27:24.000 333 21263.27 476.10 43122.65 48082.43 2021-11-29 16:27:25.000 333 21263.22 476.10 43122.65 48082.55 2021-11-29 16:27:26.000 333 21263.23 476.09 43122.64 48082.39 2021-11-29 16:27:27.000 333 21263.23 476.09 43122.65 48082.47 2021-11-29 16:27:28.000 333 21263.23 476.09 43122.64 48082.39 2021-11-29 16:27:29.000 333 21263.23 476.08 43122.64 48082.48 2021-11-29 16:27:30.000 333 21263.25 476.07 43122.65 48082.36 2021-11-29 16:27:31.000 333 21263.24 476.08 43122.66 48082.49 2021-11-29 16:27:32.000 333 21263.25 476.08 43122.68 48082.39 2021-11-29 16:27:33.000 333 21263.26 476.07 43122.67 48082.52 2021-11-29 16:27:34.000 333 21263.26 476.08 43122.70 48082.40 2021-11-29 16:27:35.000 333 21263.29 476.09 43122.67 48082.53 2021-11-29 16:27:36.000 333 21263.33 476.11 43122.67 48082.47 2021-11-29 16:27:37.000 333 21263.35 476.14 43122.69 48082.58 2021-11-29 16:27:38.000 333 21263.36 476.16 43122.73 48082.51 2021-11-29 16:27:39.000 333 21263.38 476.15 43122.75 48082.66 2021-11-29 16:27:40.000 333 21263.36 476.20 43122.73 48082.49 2021-11-29 16:27:41.000 333 21263.34 476.28 43122.70 48082.59 2021-11-29 16:27:42.000 333 21263.33 476.29 43122.70 48082.61 2021-11-29 16:27:43.000 333 21263.30 476.32 43122.71 48082.46 2021-11-29 16:27:44.000 333 21263.25 476.37 43122.64 48082.51 2021-11-29 16:27:45.000 333 21263.23 476.40 43122.64 48082.41 2021-11-29 16:27:46.000 333 21263.19 476.46 43122.63 48082.46 2021-11-29 16:27:47.000 333 21263.18 476.44 43122.58 48082.33 2021-11-29 16:27:48.000 333 21263.17 476.40 43122.61 48082.44 2021-11-29 16:27:49.000 333 21263.21 476.42 43122.63 48082.41 2021-11-29 16:27:50.000 333 21263.24 476.43 43122.62 48082.45 2021-11-29 16:27:51.000 333 21263.25 476.49 43122.61 48082.40 2021-11-29 16:27:52.000 333 21263.20 476.49 43122.58 48082.50 2021-11-29 16:27:53.000 333 21263.20 476.49 43122.62 48082.37 2021-11-29 16:27:54.000 333 21263.19 476.49 43122.64 48082.47 2021-11-29 16:27:55.000 333 21263.20 476.47 43122.64 48082.39 2021-11-29 16:27:56.000 333 21263.21 476.41 43122.68 48082.47 2021-11-29 16:27:57.000 333 21263.16 476.37 43122.70 48082.39 2021-11-29 16:27:58.000 333 21263.13 476.39 43122.72 48082.53 2021-11-29 16:27:59.000 333 21263.10 476.41 43122.73 48082.48 2021-11-29 16:28:00.000 333 21263.06 476.39 43122.75 48082.37 2021-11-29 16:28:01.000 333 21263.02 476.43 43122.74 48082.51 2021-11-29 16:28:02.000 333 21262.99 476.49 43122.72 48082.44 2021-11-29 16:28:03.000 333 21262.95 476.50 43122.67 48082.39 2021-11-29 16:28:04.000 333 21262.94 476.46 43122.65 48082.33 2021-11-29 16:28:05.000 333 21262.94 476.45 43122.62 48082.37 2021-11-29 16:28:06.000 333 21263.01 476.40 43122.62 48082.28 2021-11-29 16:28:07.000 333 21263.08 476.27 43122.64 48082.31 2021-11-29 16:28:08.000 333 21263.13 476.14 43122.72 48082.37 2021-11-29 16:28:09.000 333 21263.20 476.04 43122.78 48082.53 2021-11-29 16:28:10.000 333 21263.26 475.99 43122.86 48082.51 2021-11-29 16:28:11.000 333 21263.30 475.95 43122.89 48082.67 2021-11-29 16:28:12.000 333 21263.31 475.95 43122.91 48082.70 2021-11-29 16:28:13.000 333 21263.31 475.95 43122.95 48082.66 2021-11-29 16:28:14.000 333 21263.35 475.96 43122.95 48082.78 2021-11-29 16:28:15.000 333 21263.36 475.98 43122.93 48082.77 2021-11-29 16:28:16.000 333 21263.35 475.95 43122.90 48082.76 2021-11-29 16:28:17.000 333 21263.34 475.96 43122.90 48082.74 2021-11-29 16:28:18.000 333 21263.33 475.98 43122.90 48082.65 2021-11-29 16:28:19.000 333 21263.32 476.02 43122.91 48082.75 2021-11-29 16:28:20.000 333 21263.33 476.02 43122.91 48082.73 2021-11-29 16:28:21.000 333 21263.35 476.01 43122.89 48082.62 2021-11-29 16:28:22.000 333 21263.37 476.02 43122.89 48082.73 2021-11-29 16:28:23.000 333 21263.35 476.06 43122.84 48082.76 2021-11-29 16:28:24.000 333 21263.33 476.07 43122.84 48082.61 2021-11-29 16:28:25.000 333 21263.30 476.11 43122.85 48082.64 2021-11-29 16:28:26.000 333 21263.31 476.12 43122.83 48082.60 2021-11-29 16:28:27.000 333 21263.31 476.10 43122.83 48082.67 2021-11-29 16:28:28.000 333 21263.30 476.11 43122.85 48082.57 2021-11-29 16:28:29.000 333 21263.25 476.08 43122.87 48082.68 2021-11-29 16:28:30.000 333 21263.21 476.11 43122.88 48082.66 2021-11-29 16:28:31.000 333 21263.19 476.17 43122.84 48082.59 2021-11-29 16:28:32.000 333 21263.14 476.25 43122.83 48082.56 2021-11-29 16:28:33.000 333 21263.12 476.29 43122.76 48082.47 2021-11-29 16:28:34.000 333 21263.08 476.28 43122.73 48082.56 2021-11-29 16:28:35.000 333 21263.03 476.26 43122.72 48082.49 2021-11-29 16:28:36.000 333 21263.00 476.21 43122.73 48082.37 2021-11-29 16:28:37.000 333 21263.02 476.18 43122.73 48082.46 2021-11-29 16:28:38.000 333 21263.03 476.20 43122.75 48082.39 2021-11-29 16:28:39.000 333 21263.02 476.18 43122.77 48082.49 2021-11-29 16:28:40.000 333 21263.03 476.17 43122.80 48082.41 2021-11-29 16:28:41.000 333 21263.03 476.17 43122.79 48082.42 2021-11-29 16:28:42.000 333 21263.05 476.16 43122.76 48082.46 2021-11-29 16:28:43.000 333 21263.03 476.18 43122.75 48082.55 2021-11-29 16:28:44.000 333 21263.07 476.19 43122.76 48082.49 2021-11-29 16:28:45.000 333 21263.06 476.21 43122.82 48082.52 2021-11-29 16:28:46.000 333 21263.10 476.22 43122.81 48082.45 2021-11-29 16:28:47.000 333 21263.11 476.18 43122.79 48082.58 2021-11-29 16:28:48.000 333 21263.12 476.19 43122.81 48082.59 2021-11-29 16:28:49.000 333 21263.15 476.20 43122.85 48082.49 2021-11-29 16:28:50.000 333 21263.20 476.23 43122.85 48082.60 2021-11-29 16:28:51.000 333 21263.21 476.23 43122.83 48082.53 2021-11-29 16:28:52.000 333 21263.19 476.23 43122.81 48082.64 2021-11-29 16:28:53.000 333 21263.22 476.23 43122.77 48082.60 2021-11-29 16:28:54.000 333 21263.21 476.26 43122.79 48082.51 2021-11-29 16:28:55.000 333 21263.23 476.25 43122.82 48082.64 2021-11-29 16:28:56.000 333 21263.24 476.24 43122.83 48082.66 2021-11-29 16:28:57.000 333 21263.24 476.24 43122.84 48082.55 2021-11-29 16:28:58.000 333 21263.26 476.23 43122.86 48082.63 2021-11-29 16:28:59.000 333 21263.29 476.20 43122.89 48082.75 2021-11-29 16:29:00.000 333 21263.30 476.15 43122.91 48082.66 2021-11-29 16:29:01.000 333 21263.28 476.13 43122.93 48082.70 2021-11-29 16:29:02.000 333 21263.26 476.13 43122.95 48082.75 2021-11-29 16:29:03.000 333 21263.23 476.15 43122.97 48082.76 2021-11-29 16:29:04.000 333 21263.23 476.16 43122.95 48082.70 2021-11-29 16:29:05.000 333 21263.13 476.17 43122.97 48082.77 2021-11-29 16:29:06.000 333 21263.07 476.21 43122.97 48082.64 2021-11-29 16:29:07.000 333 21263.03 476.23 43122.97 48082.67 2021-11-29 16:29:08.000 333 21263.00 476.24 43122.92 48082.62 2021-11-29 16:29:09.000 333 21262.97 476.27 43122.89 48082.66 2021-11-29 16:29:10.000 333 21262.94 476.33 43122.90 48082.51 2021-11-29 16:29:11.000 333 21262.90 476.36 43122.85 48082.47 2021-11-29 16:29:12.000 333 21262.89 476.34 43122.82 48082.56 2021-11-29 16:29:13.000 333 21262.94 476.30 43122.82 48082.41 2021-11-29 16:29:14.000 333 21262.96 476.27 43122.82 48082.56 2021-11-29 16:29:15.000 333 21263.00 476.24 43122.84 48082.47 2021-11-29 16:29:16.000 333 21263.02 476.18 43122.87 48082.48 2021-11-29 16:29:17.000 333 21263.00 476.19 43122.85 48082.60 2021-11-29 16:29:18.000 333 21263.06 476.21 43122.90 48082.55 2021-11-29 16:29:19.000 333 21263.15 476.23 43122.91 48082.67 2021-11-29 16:29:20.000 333 21263.25 476.21 43122.90 48082.58 2021-11-29 16:29:21.000 333 21263.28 476.23 43122.87 48082.68 2021-11-29 16:29:22.000 333 21263.30 476.27 43122.88 48082.75 2021-11-29 16:29:23.000 333 21263.27 476.33 43122.85 48082.69 2021-11-29 16:29:24.000 333 21263.25 476.42 43122.80 48082.64 2021-11-29 16:29:25.000 333 21263.25 476.47 43122.78 48082.68 2021-11-29 16:29:26.000 333 21263.18 476.51 43122.73 48082.59 2021-11-29 16:29:27.000 333 21263.17 476.50 43122.71 48082.50 2021-11-29 16:29:28.000 333 21263.16 476.46 43122.71 48082.59 2021-11-29 16:29:29.000 333 21263.16 476.47 43122.75 48082.46 2021-11-29 16:29:30.000 333 21263.10 476.54 43122.69 48082.57 2021-11-29 16:29:31.000 333 21263.06 476.61 43122.65 48082.42 2021-11-29 16:29:32.000 333 21263.02 476.65 43122.60 48082.33 2021-11-29 16:29:33.000 333 21262.99 476.67 43122.55 48082.37 2021-11-29 16:29:34.000 333 21262.95 476.68 43122.54 48082.27 2021-11-29 16:29:35.000 333 21262.93 476.69 43122.51 48082.28 2021-11-29 16:29:36.000 333 21262.95 476.74 43122.48 48082.13 2021-11-29 16:29:37.000 333 21262.95 476.74 43122.49 48082.16 2021-11-29 16:29:38.000 333 21262.94 476.75 43122.46 48082.24 2021-11-29 16:29:39.000 333 21262.91 476.79 43122.43 48082.07 2021-11-29 16:29:40.000 333 21262.94 476.80 43122.42 48082.14 2021-11-29 16:29:41.000 333 21262.94 476.80 43122.43 48082.08 2021-11-29 16:29:42.000 333 21262.94 476.82 43122.39 48082.14 2021-11-29 16:29:43.000 333 21262.99 476.78 43122.37 48082.15 2021-11-29 16:29:44.000 333 21262.97 476.76 43122.41 48082.14 2021-11-29 16:29:45.000 333 21263.01 476.75 43122.44 48082.14 2021-11-29 16:29:46.000 333 21263.05 476.70 43122.47 48082.24 2021-11-29 16:29:47.000 333 21263.04 476.67 43122.51 48082.17 2021-11-29 16:29:48.000 333 21263.05 476.64 43122.57 48082.28 2021-11-29 16:29:49.000 333 21263.05 476.63 43122.60 48082.19 2021-11-29 16:29:50.000 333 21263.03 476.62 43122.58 48082.32 2021-11-29 16:29:51.000 333 21262.98 476.68 43122.58 48082.23 2021-11-29 16:29:52.000 333 21262.89 476.82 43122.55 48082.36 2021-11-29 16:29:53.000 333 21262.81 476.92 43122.50 48082.15 2021-11-29 16:29:54.000 333 21262.76 476.99 43122.45 48082.18 2021-11-29 16:29:55.000 333 21262.74 477.05 43122.37 48082.01 2021-11-29 16:29:56.000 333 21262.74 477.04 43122.33 48082.00 2021-11-29 16:29:57.000 333 21262.77 477.02 43122.28 48081.86 2021-11-29 16:29:58.000 333 21262.79 476.99 43122.26 48081.96 2021-11-29 16:29:59.000 333 21262.80 477.02 43122.24 48081.89 2021-11-29 16:30:00.000 333 21262.75 477.04 43122.30 48081.91 2021-11-29 16:30:01.000 333 21262.78 477.05 43122.29 48081.93 2021-11-29 16:30:02.000 333 21262.78 477.07 43122.25 48081.85 2021-11-29 16:30:03.000 333 21262.73 477.15 43122.20 48081.93 2021-11-29 16:30:04.000 333 21262.69 477.21 43122.15 48081.87 2021-11-29 16:30:05.000 333 21262.66 477.30 43122.08 48081.78 2021-11-29 16:30:06.000 333 21262.64 477.40 43122.04 48081.66 2021-11-29 16:30:07.000 333 21262.61 477.49 43121.95 48081.70 2021-11-29 16:30:08.000 333 21262.63 477.45 43121.90 48081.48 2021-11-29 16:30:09.000 333 21262.65 477.42 43121.86 48081.57 2021-11-29 16:30:10.000 333 21262.66 477.36 43121.90 48081.51 2021-11-29 16:30:11.000 333 21262.71 477.24 43121.95 48081.55 2021-11-29 16:30:12.000 333 21262.76 477.16 43122.03 48081.68 2021-11-29 16:30:13.000 333 21262.79 477.09 43122.10 48081.67 2021-11-29 16:30:14.000 333 21262.82 477.07 43122.17 48081.76 2021-11-29 16:30:15.000 333 21262.85 477.08 43122.21 48081.93 2021-11-29 16:30:16.000 333 21262.88 477.06 43122.24 48081.86 2021-11-29 16:30:17.000 333 21262.93 477.07 43122.31 48082.02 2021-11-29 16:30:18.000 333 21262.92 477.11 43122.31 48081.91 2021-11-29 16:30:19.000 333 21262.91 477.12 43122.31 48082.07 2021-11-29 16:30:20.000 333 21262.94 477.07 43122.35 48081.97 2021-11-29 16:30:21.000 333 21262.93 477.09 43122.32 48082.11 2021-11-29 16:30:22.000 333 21262.88 477.16 43122.33 48082.00 2021-11-29 16:30:23.000 333 21262.82 477.23 43122.33 48082.06 2021-11-29 16:30:24.000 333 21262.77 477.31 43122.23 48081.96 2021-11-29 16:30:25.000 333 21262.75 477.37 43122.24 48081.93 2021-11-29 16:30:26.000 333 21262.77 477.37 43122.17 48081.91 2021-11-29 16:30:27.000 333 21262.75 477.36 43122.15 48081.77 2021-11-29 16:30:28.000 333 21262.72 477.31 43122.14 48081.72 2021-11-29 16:30:29.000 333 21262.70 477.33 43122.14 48081.71 2021-11-29 16:30:30.000 333 21262.66 477.26 43122.12 48081.81 2021-11-29 16:30:31.000 333 21262.66 477.14 43122.15 48081.66 2021-11-29 16:30:32.000 333 21262.63 477.05 43122.22 48081.81 2021-11-29 16:30:33.000 333 21262.64 477.00 43122.25 48081.78 2021-11-29 16:30:34.000 333 21262.58 476.94 43122.28 48081.85 2021-11-29 16:30:35.000 333 21262.48 476.91 43122.29 48081.72 2021-11-29 16:30:36.000 333 21262.43 476.86 43122.34 48081.87 2021-11-29 16:30:37.000 333 21262.47 476.83 43122.38 48081.80 2021-11-29 16:30:38.000 333 21262.51 476.80 43122.43 48081.86 2021-11-29 16:30:39.000 333 21262.56 476.82 43122.41 48081.92 2021-11-29 16:30:40.000 333 21262.61 476.83 43122.40 48082.02 2021-11-29 16:30:41.000 333 21262.66 476.89 43122.38 48081.98 2021-11-29 16:30:42.000 333 21262.75 476.90 43122.36 48082.02 2021-11-29 16:30:43.000 333 21262.82 476.91 43122.37 48082.01 2021-11-29 16:30:44.000 333 21262.90 476.85 43122.38 48081.99 2021-11-29 16:30:45.000 333 21262.97 476.79 43122.42 48082.11 2021-11-29 16:30:46.000 333 21263.04 476.75 43122.47 48082.06 2021-11-29 16:30:47.000 333 21263.17 476.75 43122.50 48082.23 2021-11-29 16:30:48.000 333 21263.23 476.75 43122.55 48082.25 2021-11-29 16:30:49.000 333 21263.25 476.76 43122.56 48082.41 2021-11-29 16:30:50.000 333 21263.29 476.78 43122.60 48082.35 2021-11-29 16:30:51.000 333 21263.29 476.80 43122.62 48082.49 2021-11-29 16:30:52.000 333 21263.32 476.85 43122.55 48082.43 2021-11-29 16:30:53.000 333 21263.33 476.86 43122.52 48082.36 2021-11-29 16:30:54.000 333 21263.37 476.86 43122.57 48082.48 2021-11-29 16:30:55.000 333 21263.35 476.87 43122.58 48082.42 2021-11-29 16:30:56.000 333 21263.36 476.86 43122.57 48082.48 2021-11-29 16:30:57.000 333 21263.37 476.86 43122.60 48082.40 2021-11-29 16:30:58.000 333 21263.38 476.86 43122.62 48082.52 2021-11-29 16:30:59.000 333 21263.36 476.86 43122.65 48082.42 2021-11-29 16:31:00.000 333 21263.33 476.86 43122.65 48082.49 2021-11-29 16:31:01.000 333 21263.34 476.85 43122.63 48082.44 2021-11-29 16:31:02.000 333 21263.32 476.89 43122.63 48082.56 2021-11-29 16:31:03.000 333 21263.27 476.95 43122.67 48082.54 2021-11-29 16:31:04.000 333 21263.27 476.97 43122.64 48082.41 2021-11-29 16:31:05.000 333 21263.25 476.96 43122.66 48082.50 2021-11-29 16:31:06.000 333 21263.26 476.96 43122.63 48082.49 2021-11-29 16:31:07.000 333 21263.24 476.95 43122.63 48082.44 2021-11-29 16:31:08.000 333 21263.23 476.94 43122.65 48082.49 2021-11-29 16:31:09.000 333 21263.19 476.89 43122.70 48082.38 2021-11-29 16:31:10.000 333 21263.17 476.87 43122.73 48082.57 2021-11-29 16:31:11.000 333 21263.16 476.86 43122.75 48082.52 2021-11-29 16:31:12.000 333 21263.16 476.89 43122.75 48082.42 2021-11-29 16:31:13.000 333 21263.14 476.89 43122.77 48082.57 2021-11-29 16:31:14.000 333 21263.10 476.84 43122.76 48082.53 2021-11-29 16:31:15.000 333 21263.11 476.77 43122.75 48082.43 2021-11-29 16:31:16.000 333 21263.10 476.74 43122.78 48082.56 2021-11-29 16:31:17.000 333 21263.13 476.67 43122.82 48082.48 2021-11-29 16:31:18.000 333 21263.11 476.65 43122.81 48082.61 2021-11-29 16:31:19.000 333 21263.07 476.68 43122.82 48082.51 2021-11-29 16:31:20.000 333 21263.07 476.72 43122.80 48082.64 2021-11-29 16:31:21.000 333 21263.11 476.69 43122.81 48082.55 2021-11-29 16:31:22.000 333 21263.08 476.68 43122.84 48082.49 2021-11-29 16:31:23.000 333 21263.09 476.68 43122.80 48082.62 2021-11-29 16:31:24.000 333 21263.11 476.64 43122.82 48082.55 2021-11-29 16:31:25.000 333 21263.10 476.60 43122.86 48082.63 2021-11-29 16:31:26.000 333 21263.12 476.56 43122.82 48082.55 2021-11-29 16:31:27.000 333 21263.14 476.54 43122.86 48082.56 2021-11-29 16:31:28.000 333 21263.16 476.50 43122.93 48082.68 2021-11-29 16:31:29.000 333 21263.21 476.47 43122.96 48082.68 2021-11-29 16:31:30.000 333 21263.25 476.42 43122.95 48082.62 2021-11-29 16:31:31.000 333 21263.33 476.39 43122.99 48082.82 2021-11-29 16:31:32.000 333 21263.38 476.36 43123.05 48082.81 2021-11-29 16:31:33.000 333 21263.41 476.35 43123.07 48082.81 2021-11-29 16:31:34.000 333 21263.46 476.32 43123.12 48082.96 2021-11-29 16:31:35.000 333 21263.56 476.30 43123.12 48083.05 2021-11-29 16:31:36.000 333 21263.60 476.31 43123.17 48082.99 2021-11-29 16:31:37.000 333 21263.67 476.32 43123.18 48083.09 2021-11-29 16:31:38.000 333 21263.71 476.33 43123.23 48083.21 2021-11-29 16:31:39.000 333 21263.83 476.33 43123.24 48083.11 2021-11-29 16:31:40.000 333 21263.92 476.34 43123.27 48083.28 2021-11-29 16:31:41.000 333 21263.92 476.33 43123.28 48083.22 2021-11-29 16:31:42.000 333 21263.93 476.30 43123.29 48083.24 2021-11-29 16:31:43.000 333 21263.95 476.33 43123.29 48083.40 2021-11-29 16:31:44.000 333 21263.96 476.34 43123.32 48083.35 2021-11-29 16:31:45.000 333 21263.96 476.41 43123.32 48083.36 2021-11-29 16:31:46.000 333 21263.95 476.43 43123.36 48083.37 2021-11-29 16:31:47.000 333 21263.91 476.49 43123.35 48083.29 2021-11-29 16:31:48.000 333 21263.86 476.58 43123.32 48083.37 2021-11-29 16:31:49.000 333 21263.80 476.69 43123.27 48083.36 2021-11-29 16:31:50.000 333 21263.71 476.76 43123.19 48083.20 2021-11-29 16:31:51.000 333 21263.65 476.79 43123.14 48083.25 2021-11-29 16:31:52.000 333 21263.57 476.80 43123.10 48083.05 2021-11-29 16:31:53.000 333 21263.50 476.85 43123.06 48083.01 2021-11-29 16:31:54.000 333 21263.45 476.88 43123.03 48083.02 2021-11-29 16:31:55.000 333 21263.39 476.91 43123.01 48082.86 2021-11-29 16:31:56.000 333 21263.29 476.91 43122.97 48082.79 2021-11-29 16:31:57.000 333 21263.27 476.88 43122.96 48082.81 2021-11-29 16:31:58.000 333 21263.24 476.92 43122.97 48082.73 2021-11-29 16:31:59.000 333 21263.22 476.93 43122.91 48082.78 2021-11-29 16:32:00.000 333 21263.19 476.93 43122.90 48082.66 2021-11-29 16:32:01.000 333 21263.19 476.89 43122.92 48082.75 2021-11-29 16:32:02.000 333 21263.22 476.83 43122.93 48082.66 2021-11-29 16:32:03.000 333 21263.24 476.83 43122.95 48082.75 2021-11-29 16:32:04.000 333 21263.24 476.85 43122.92 48082.71 2021-11-29 16:32:05.000 333 21263.24 476.82 43122.90 48082.75 2021-11-29 16:32:06.000 333 21263.26 476.80 43122.93 48082.66 2021-11-29 16:32:07.000 333 21263.28 476.78 43122.96 48082.82 2021-11-29 16:32:08.000 333 21263.32 476.76 43122.96 48082.74 2021-11-29 16:32:09.000 333 21263.33 476.79 43122.97 48082.84 2021-11-29 16:32:10.000 333 21263.37 476.78 43122.96 48082.77 2021-11-29 16:32:11.000 333 21263.37 476.82 43122.99 48082.86 2021-11-29 16:32:12.000 333 21263.35 476.87 43122.94 48082.84 2021-11-29 16:32:13.000 333 21263.36 476.89 43122.90 48082.71 2021-11-29 16:32:14.000 333 21263.33 476.89 43122.89 48082.81 2021-11-29 16:32:15.000 333 21263.32 476.94 43122.87 48082.66 2021-11-29 16:32:16.000 333 21263.33 476.95 43122.85 48082.76 2021-11-29 16:32:17.000 333 21263.29 477.00 43122.81 48082.68 2021-11-29 16:32:18.000 333 21263.24 477.04 43122.75 48082.63 2021-11-29 16:32:19.000 333 21263.18 477.08 43122.70 48082.54 2021-11-29 16:32:20.000 333 21263.15 477.10 43122.66 48082.57 2021-11-29 16:32:21.000 333 21263.15 477.11 43122.63 48082.41 2021-11-29 16:32:22.000 333 21263.13 477.15 43122.56 48082.46 2021-11-29 16:32:23.000 333 21263.10 477.15 43122.52 48082.28 2021-11-29 16:32:24.000 333 21263.09 477.16 43122.49 48082.30 2021-11-29 16:32:25.000 333 21263.09 477.14 43122.49 48082.22 2021-11-29 16:32:26.000 333 21263.07 477.11 43122.41 48082.28 2021-11-29 16:32:27.000 333 21263.09 477.08 43122.41 48082.16 2021-11-29 16:32:28.000 333 21263.11 477.07 43122.40 48082.29 2021-11-29 16:32:29.000 333 21263.12 477.03 43122.40 48082.15 2021-11-29 16:32:30.000 333 21263.20 477.01 43122.43 48082.28 2021-11-29 16:32:31.000 333 21263.22 476.95 43122.41 48082.19 2021-11-29 16:32:32.000 333 21263.29 476.86 43122.41 48082.31 2021-11-29 16:32:33.000 333 21263.31 476.83 43122.45 48082.24 2021-11-29 16:32:34.000 333 21263.39 476.83 43122.47 48082.41 2021-11-29 16:32:35.000 333 21263.45 476.86 43122.45 48082.34 2021-11-29 16:32:36.000 333 21263.46 476.88 43122.47 48082.45 2021-11-29 16:32:37.000 333 21263.51 476.87 43122.48 48082.38 2021-11-29 16:32:38.000 333 21263.52 476.89 43122.44 48082.51 2021-11-29 16:32:39.000 333 21263.54 476.94 43122.44 48082.38 2021-11-29 16:32:40.000 333 21263.59 476.91 43122.43 48082.50 2021-11-29 16:32:41.000 333 21263.65 476.90 43122.42 48082.41 2021-11-29 16:32:42.000 333 21263.67 476.90 43122.45 48082.50 2021-11-29 16:32:43.000 333 21263.69 476.89 43122.49 48082.45 2021-11-29 16:32:44.000 333 21263.75 476.87 43122.51 48082.55 2021-11-29 16:32:45.000 333 21263.81 476.86 43122.50 48082.64 2021-11-29 16:32:46.000 333 21263.86 476.80 43122.54 48082.54 2021-11-29 16:32:47.000 333 21263.88 476.75 43122.63 48082.72 2021-11-29 16:32:48.000 333 21263.91 476.77 43122.70 48082.69 2021-11-29 16:32:49.000 333 21263.92 476.83 43122.69 48082.81 2021-11-29 16:32:50.000 333 21263.94 476.87 43122.71 48082.78 2021-11-29 16:32:51.000 333 21263.92 476.91 43122.72 48082.91 2021-11-29 16:32:52.000 333 21263.89 476.90 43122.74 48082.79 2021-11-29 16:32:53.000 333 21263.83 476.87 43122.80 48082.91 2021-11-29 16:32:54.000 333 21263.77 476.88 43122.83 48082.88 2021-11-29 16:32:55.000 333 21263.75 476.87 43122.82 48082.77 2021-11-29 16:32:56.000 333 21263.70 476.86 43122.87 48082.92 2021-11-29 16:32:57.000 333 21263.63 476.89 43122.93 48082.95 2021-11-29 16:32:58.000 333 21263.59 476.90 43122.92 48082.87 2021-11-29 16:32:59.000 333 21263.54 476.92 43122.95 48082.92 2021-11-29 16:33:00.000 333 21263.55 476.91 43122.99 48082.90 2021-11-29 16:33:01.000 333 21263.50 476.94 43122.97 48082.87 2021-11-29 16:33:02.000 333 21263.48 476.97 43122.94 48082.79 2021-11-29 16:33:03.000 333 21263.48 477.01 43122.94 48082.91 2021-11-29 16:33:04.000 333 21263.48 477.04 43122.91 48082.74 2021-11-29 16:33:05.000 333 21263.48 477.05 43122.90 48082.85 2021-11-29 16:33:06.000 333 21263.50 477.04 43122.89 48082.75 2021-11-29 16:33:07.000 333 21263.49 477.04 43122.85 48082.79 2021-11-29 16:33:08.000 333 21263.52 477.03 43122.82 48082.76 2021-11-29 16:33:09.000 333 21263.53 477.05 43122.83 48082.81 2021-11-29 16:33:10.000 333 21263.55 477.03 43122.84 48082.73 2021-11-29 16:33:11.000 333 21263.55 477.02 43122.84 48082.84 2021-11-29 16:33:12.000 333 21263.56 477.03 43122.82 48082.73 2021-11-29 16:33:13.000 333 21263.60 476.99 43122.84 48082.85 2021-11-29 16:33:14.000 333 21263.66 476.98 43122.88 48082.76 2021-11-29 16:33:15.000 333 21263.70 476.98 43122.83 48082.80 2021-11-29 16:33:16.000 333 21263.76 476.94 43122.84 48082.92 2021-11-29 16:33:17.000 333 21263.78 476.91 43122.85 48082.83 2021-11-29 16:33:18.000 333 21263.82 476.91 43122.88 48082.98 2021-11-29 16:33:19.000 333 21263.86 476.94 43122.89 48082.88 2021-11-29 16:33:20.000 333 21263.85 477.00 43122.88 48082.91 2021-11-29 16:33:21.000 333 21263.86 477.07 43122.85 48083.00 2021-11-29 16:33:22.000 333 21263.86 477.09 43122.80 48082.90 2021-11-29 16:33:23.000 333 21263.83 477.14 43122.78 48082.82 2021-11-29 16:33:24.000 333 21263.84 477.18 43122.78 48082.90 2021-11-29 16:33:25.000 333 21263.83 477.22 43122.75 48082.88 2021-11-29 16:33:26.000 333 21263.82 477.23 43122.78 48082.74 2021-11-29 16:33:27.000 333 21263.82 477.18 43122.80 48082.86 2021-11-29 16:33:28.000 333 21263.84 477.23 43122.79 48082.78 2021-11-29 16:33:29.000 333 21263.82 477.25 43122.80 48082.91 2021-11-29 16:33:30.000 333 21263.79 477.26 43122.80 48082.89 2021-11-29 16:33:31.000 333 21263.79 477.30 43122.81 48082.79 2021-11-29 16:33:32.000 333 21263.77 477.33 43122.82 48082.90 2021-11-29 16:33:33.000 333 21263.74 477.35 43122.84 48082.87 2021-11-29 16:33:34.000 333 21263.71 477.39 43122.85 48082.81 2021-11-29 16:33:35.000 333 21263.66 477.44 43122.85 48082.85 2021-11-29 16:33:36.000 333 21263.61 477.48 43122.84 48082.79 2021-11-29 16:33:37.000 333 21263.56 477.51 43122.83 48082.82 2021-11-29 16:33:38.000 333 21263.53 477.52 43122.85 48082.69 2021-11-29 16:33:39.000 333 21263.52 477.49 43122.81 48082.81 2021-11-29 16:33:40.000 333 21263.50 477.50 43122.81 48082.66 2021-11-29 16:33:41.000 333 21263.49 477.51 43122.83 48082.79 2021-11-29 16:33:42.000 333 21263.48 477.49 43122.84 48082.72 2021-11-29 16:33:43.000 333 21263.47 477.47 43122.88 48082.67 2021-11-29 16:33:44.000 333 21263.47 477.47 43122.86 48082.74 2021-11-29 16:33:45.000 333 21263.49 477.46 43122.85 48082.69 2021-11-29 16:33:46.000 333 21263.52 477.44 43122.84 48082.77 2021-11-29 16:33:47.000 333 21263.57 477.41 43122.84 48082.72 2021-11-29 16:33:48.000 333 21263.61 477.38 43122.87 48082.80 2021-11-29 16:33:49.000 333 21263.64 477.37 43122.86 48082.80 2021-11-29 16:33:50.000 333 21263.67 477.33 43122.88 48082.87 2021-11-29 16:33:51.000 333 21263.72 477.35 43122.88 48082.84 2021-11-29 16:33:52.000 333 21263.78 477.36 43122.89 48082.94 2021-11-29 16:33:53.000 333 21263.80 477.37 43122.86 48082.88 2021-11-29 16:33:54.000 333 21263.84 477.37 43122.87 48082.91 2021-11-29 16:33:55.000 333 21263.87 477.37 43122.89 48082.99 2021-11-29 16:33:56.000 333 21263.92 477.36 43122.86 48082.95 2021-11-29 16:33:57.000 333 21263.95 477.40 43122.84 48082.93 2021-11-29 16:33:58.000 333 21263.97 477.45 43122.87 48083.05 2021-11-29 16:33:59.000 333 21263.95 477.49 43122.88 48082.96 2021-11-29 16:34:00.000 333 21263.98 477.50 43122.88 48083.07 2021-11-29 16:34:01.000 333 21264.01 477.54 43122.88 48083.07 2021-11-29 16:34:02.000 333 21264.00 477.56 43122.87 48082.96 2021-11-29 16:34:03.000 333 21263.99 477.60 43122.89 48083.07 2021-11-29 16:34:04.000 333 21263.96 477.61 43122.88 48083.01 2021-11-29 16:34:05.000 333 21263.94 477.61 43122.92 48083.06 2021-11-29 16:34:06.000 333 21263.91 477.63 43122.91 48083.09 2021-11-29 16:34:07.000 333 21263.89 477.67 43122.91 48082.97 2021-11-29 16:34:08.000 333 21263.81 477.69 43122.88 48083.03 2021-11-29 16:34:09.000 333 21263.74 477.80 43122.87 48082.96 2021-11-29 16:34:10.000 333 21263.67 477.89 43122.84 48082.88 2021-11-29 16:34:11.000 333 21263.59 477.92 43122.75 48082.73 2021-11-29 16:34:12.000 333 21263.58 477.83 43122.75 48082.76 2021-11-29 16:34:13.000 333 21263.60 477.71 43122.79 48082.77 2021-11-29 16:34:14.000 333 21263.60 477.60 43122.85 48082.68 2021-11-29 16:34:15.000 333 21263.62 477.55 43122.87 48082.83 2021-11-29 16:34:16.000 333 21263.64 477.54 43122.89 48082.93 2021-11-29 16:34:17.000 333 21263.67 477.50 43122.94 48082.87 2021-11-29 16:34:18.000 333 21263.72 477.47 43122.97 48082.92 2021-11-29 16:34:19.000 333 21263.76 477.47 43122.99 48082.95 2021-11-29 16:34:20.000 333 21263.79 477.49 43122.99 48082.99 2021-11-29 16:34:21.000 333 21263.78 477.46 43122.98 48082.99 2021-11-29 16:34:22.000 333 21263.82 477.42 43122.97 48083.05 2021-11-29 16:34:23.000 333 21263.86 477.43 43122.98 48083.10 2021-11-29 16:34:24.000 333 21263.86 477.45 43122.97 48083.03 2021-11-29 16:34:25.000 333 21263.90 477.44 43122.93 48083.10 2021-11-29 16:34:26.000 333 21263.93 477.44 43122.91 48083.01 2021-11-29 16:34:27.000 333 21263.95 477.48 43122.87 48083.08 2021-11-29 16:34:28.000 333 21263.94 477.51 43122.86 48082.99 2021-11-29 16:34:29.000 333 21264.00 477.51 43122.84 48083.04 2021-11-29 16:34:30.000 333 21263.98 477.53 43122.82 48082.95 2021-11-29 16:34:31.000 333 21263.97 477.53 43122.81 48083.05 2021-11-29 16:34:32.000 333 21263.97 477.51 43122.83 48082.89 2021-11-29 16:34:33.000 333 21263.96 477.61 43122.77 48083.01 2021-11-29 16:34:34.000 333 21263.86 477.68 43122.73 48082.84 2021-11-29 16:34:35.000 333 21263.79 477.71 43122.67 48082.86 2021-11-29 16:34:36.000 333 21263.72 477.74 43122.64 48082.77 2021-11-29 16:34:37.000 333 21263.69 477.75 43122.60 48082.59 2021-11-29 16:34:38.000 333 21263.67 477.74 43122.57 48082.65 2021-11-29 16:34:39.000 333 21263.64 477.78 43122.58 48082.56 2021-11-29 16:34:40.000 333 21263.66 477.79 43122.57 48082.65 2021-11-29 16:34:41.000 333 21263.61 477.84 43122.54 48082.60 2021-11-29 16:34:42.000 333 21263.59 477.86 43122.50 48082.46 2021-11-29 16:34:43.000 333 21263.56 477.84 43122.51 48082.55 2021-11-29 16:34:44.000 333 21263.53 477.85 43122.52 48082.51 2021-11-29 16:34:45.000 333 21263.51 477.88 43122.51 48082.48 2021-11-29 16:34:46.000 333 21263.45 477.95 43122.43 48082.45 2021-11-29 16:34:47.000 333 21263.46 477.99 43122.37 48082.40 2021-11-29 16:34:48.000 333 21263.45 478.03 43122.33 48082.31 2021-11-29 16:34:49.000 333 21263.50 478.02 43122.31 48082.24 2021-11-29 16:34:50.000 333 21263.49 478.03 43122.28 48082.28 2021-11-29 16:34:51.000 333 21263.48 478.06 43122.26 48082.28 2021-11-29 16:34:52.000 333 21263.44 478.10 43122.25 48082.29 2021-11-29 16:34:53.000 333 21263.45 478.17 43122.19 48082.15 2021-11-29 16:34:54.000 333 21263.44 478.21 43122.13 48082.15 2021-11-29 16:34:55.000 333 21263.46 478.25 43122.08 48082.17 2021-11-29 16:34:56.000 333 21263.47 478.30 43122.03 48082.07 2021-11-29 16:34:57.000 333 21263.49 478.28 43122.00 48082.04 2021-11-29 16:34:58.000 333 21263.49 478.27 43121.97 48082.04 2021-11-29 16:34:59.000 333 21263.51 478.26 43121.96 48081.94 2021-11-29 16:35:00.000 333 21263.47 478.25 43121.96 48081.93 2021-11-29 16:35:01.000 333 21263.49 478.26 43121.97 48081.95 2021-11-29 16:35:02.000 333 21263.48 478.28 43121.97 48081.99 2021-11-29 16:35:03.000 333 21263.49 478.28 43121.93 48081.89 2021-11-29 16:35:04.000 333 21263.49 478.21 43121.94 48081.99 2021-11-29 16:35:05.000 333 21263.48 478.18 43121.93 48081.90 2021-11-29 16:35:06.000 333 21263.51 478.14 43121.97 48082.03 2021-11-29 16:35:07.000 333 21263.52 478.14 43122.00 48081.94 2021-11-29 16:35:08.000 333 21263.52 478.14 43122.00 48082.09 2021-11-29 16:35:09.000 333 21263.55 478.17 43122.00 48081.94 2021-11-29 16:35:10.000 333 21263.52 478.20 43122.00 48082.07 2021-11-29 16:35:11.000 333 21263.57 478.22 43122.01 48081.97 2021-11-29 16:35:12.000 333 21263.59 478.22 43121.98 48082.04 2021-11-29 16:35:13.000 333 21263.63 478.20 43121.99 48082.07 2021-11-29 16:35:14.000 333 21263.71 478.12 43122.02 48082.21 2021-11-29 16:35:15.000 333 21263.79 478.08 43122.07 48082.11 2021-11-29 16:35:16.000 333 21263.84 478.05 43122.16 48082.29 2021-11-29 16:35:17.000 333 21263.83 478.08 43122.21 48082.32 2021-11-29 16:35:18.000 333 21263.84 478.08 43122.27 48082.36 2021-11-29 16:35:19.000 333 21263.81 478.14 43122.26 48082.33 2021-11-29 16:35:20.000 333 21263.78 478.22 43122.21 48082.48 2021-11-29 16:35:21.000 333 21263.77 478.28 43122.26 48082.40 2021-11-29 16:35:22.000 333 21263.75 478.31 43122.29 48082.32 2021-11-29 16:35:23.000 333 21263.70 478.32 43122.28 48082.38 2021-11-29 16:35:24.000 333 21263.69 478.32 43122.26 48082.34 2021-11-29 16:35:25.000 333 21263.64 478.34 43122.31 48082.47 2021-11-29 16:35:26.000 333 21263.58 478.36 43122.34 48082.32 2021-11-29 16:35:27.000 333 21263.56 478.36 43122.31 48082.44 2021-11-29 16:35:28.000 333 21263.52 478.38 43122.36 48082.32 2021-11-29 16:35:29.000 333 21263.48 478.36 43122.35 48082.40 2021-11-29 16:35:30.000 333 21263.45 478.37 43122.34 48082.34 2021-11-29 16:35:31.000 333 21263.47 478.38 43122.38 48082.39 2021-11-29 16:35:32.000 333 21263.48 478.37 43122.43 48082.32 2021-11-29 16:35:33.000 333 21263.51 478.34 43122.47 48082.44 2021-11-29 16:35:34.000 333 21263.49 478.35 43122.49 48082.39 2021-11-29 16:35:35.000 333 21263.48 478.36 43122.50 48082.44 2021-11-29 16:35:36.000 333 21263.48 478.35 43122.51 48082.45 2021-11-29 16:35:37.000 333 21263.45 478.35 43122.52 48082.44 2021-11-29 16:35:38.000 333 21263.40 478.35 43122.54 48082.53 2021-11-29 16:35:39.000 333 21263.37 478.33 43122.53 48082.51 2021-11-29 16:35:40.000 333 21263.34 478.30 43122.55 48082.50 2021-11-29 16:35:41.000 333 21263.30 478.26 43122.53 48082.47 2021-11-29 16:35:42.000 333 21263.31 478.21 43122.57 48082.51 2021-11-29 16:35:43.000 333 21263.33 478.14 43122.64 48082.44 2021-11-29 16:35:44.000 333 21263.30 478.10 43122.65 48082.42 2021-11-29 16:35:45.000 333 21263.27 478.08 43122.60 48082.54 2021-11-29 16:35:46.000 333 21263.27 478.05 43122.65 48082.50 2021-11-29 16:35:47.000 333 21263.30 477.99 43122.70 48082.41 2021-11-29 16:35:48.000 333 21263.29 477.91 43122.70 48082.52 2021-11-29 16:35:49.000 333 21263.30 477.87 43122.70 48082.50 2021-11-29 16:35:50.000 333 21263.34 477.81 43122.74 48082.66 2021-11-29 16:35:51.000 333 21263.38 477.76 43122.79 48082.57 2021-11-29 16:35:52.000 333 21263.47 477.72 43122.83 48082.73 2021-11-29 16:35:53.000 333 21263.52 477.69 43122.83 48082.69 2021-11-29 16:35:54.000 333 21263.57 477.65 43122.88 48082.81 2021-11-29 16:35:55.000 333 21263.64 477.62 43122.88 48082.80 2021-11-29 16:35:56.000 333 21263.68 477.61 43122.92 48082.89 2021-11-29 16:35:57.000 333 21263.75 477.57 43122.93 48082.84 2021-11-29 16:35:58.000 333 21263.81 477.59 43122.94 48083.02 2021-11-29 16:35:59.000 333 21263.86 477.61 43122.94 48082.93 2021-11-29 16:36:00.000 333 21263.91 477.62 43122.92 48083.07 2021-11-29 16:36:01.000 333 21263.98 477.61 43122.94 48082.97 2021-11-29 16:36:02.000 333 21264.01 477.61 43122.97 48083.13 2021-11-29 16:36:03.000 333 21264.04 477.59 43122.95 48083.15 2021-11-29 16:36:04.000 333 21264.08 477.61 43122.99 48083.05 2021-11-29 16:36:05.000 333 21264.10 477.64 43122.99 48083.16 2021-11-29 16:36:06.000 333 21264.14 477.68 43123.00 48083.15 2021-11-29 16:36:07.000 333 21264.18 477.71 43123.01 48083.22 2021-11-29 16:36:08.000 333 21264.23 477.69 43123.03 48083.30 2021-11-29 16:36:09.000 333 21264.29 477.72 43123.04 48083.22 2021-11-29 16:36:10.000 333 21264.35 477.72 43123.05 48083.35 2021-11-29 16:36:11.000 333 21264.35 477.73 43123.09 48083.29 2021-11-29 16:36:12.000 333 21264.41 477.72 43123.10 48083.42 2021-11-29 16:36:13.000 333 21264.40 477.73 43123.09 48083.37 2021-11-29 16:36:14.000 333 21264.36 477.75 43123.13 48083.50 2021-11-29 16:36:15.000 333 21264.39 477.75 43123.15 48083.44 2021-11-29 16:36:16.000 333 21264.38 477.76 43123.15 48083.53 2021-11-29 16:36:17.000 333 21264.31 477.80 43123.17 48083.40 2021-11-29 16:36:18.000 333 21264.29 477.82 43123.14 48083.52 2021-11-29 16:36:19.000 333 21264.25 477.81 43123.15 48083.41 2021-11-29 16:36:20.000 333 21264.20 477.79 43123.18 48083.35 2021-11-29 16:36:21.000 333 21264.18 477.79 43123.19 48083.45 2021-11-29 16:36:22.000 333 21264.11 477.82 43123.22 48083.41 2021-11-29 16:36:23.000 333 21264.06 477.83 43123.19 48083.30 2021-11-29 16:36:24.000 333 21264.08 477.83 43123.20 48083.40 2021-11-29 16:36:25.000 333 21264.03 477.84 43123.18 48083.27 2021-11-29 16:36:26.000 333 21263.96 477.85 43123.16 48083.36 2021-11-29 16:36:27.000 333 21263.94 477.89 43123.14 48083.22 2021-11-29 16:36:28.000 333 21263.91 477.95 43123.10 48083.24 2021-11-29 16:36:29.000 333 21263.90 477.98 43123.08 48083.13 2021-11-29 16:36:30.000 333 21263.90 477.98 43123.06 48083.19 2021-11-29 16:36:31.000 333 21263.91 477.95 43123.02 48083.11 2021-11-29 16:36:32.000 333 21263.92 477.94 43123.01 48083.16 2021-11-29 16:36:33.000 333 21263.93 477.93 43123.03 48083.19 2021-11-29 16:36:34.000 333 21263.96 477.96 43123.02 48083.08 2021-11-29 16:36:35.000 333 21263.95 477.97 43123.01 48083.14 2021-11-29 16:36:36.000 333 21263.98 477.96 43122.98 48083.09 2021-11-29 16:36:37.000 333 21264.02 477.93 43122.97 48083.17 2021-11-29 16:36:38.000 333 21264.07 477.95 43122.97 48083.10 2021-11-29 16:36:39.000 333 21264.10 477.96 43122.95 48083.18 2021-11-29 16:36:40.000 333 21264.14 477.96 43122.98 48083.07 2021-11-29 16:36:41.000 333 21264.16 477.97 43123.01 48083.28 2021-11-29 16:36:42.000 333 21264.16 477.98 43122.98 48083.13 2021-11-29 16:36:43.000 333 21264.23 477.96 43123.00 48083.27 2021-11-29 16:36:44.000 333 21264.26 477.93 43123.01 48083.14 2021-11-29 16:36:45.000 333 21264.27 477.96 43123.01 48083.32 2021-11-29 16:36:46.000 333 21264.24 477.99 43123.00 48083.21 2021-11-29 16:36:47.000 333 21264.22 478.03 43123.04 48083.28 2021-11-29 16:36:48.000 333 21264.24 478.04 43123.04 48083.21 2021-11-29 16:36:49.000 333 21264.21 478.06 43123.01 48083.29 2021-11-29 16:36:50.000 333 21264.19 478.08 43123.02 48083.16 2021-11-29 16:36:51.000 333 21264.20 478.10 43123.00 48083.25 2021-11-29 16:36:52.000 333 21264.18 478.12 43122.99 48083.17 2021-11-29 16:36:53.000 333 21264.14 478.16 43123.00 48083.24 2021-11-29 16:36:54.000 333 21264.11 478.16 43122.97 48083.22 2021-11-29 16:36:55.000 333 21264.06 478.15 43122.95 48083.13 2021-11-29 16:36:56.000 333 21264.00 478.13 43122.96 48083.12 2021-11-29 16:36:57.000 333 21263.95 478.13 43122.93 48083.08 2021-11-29 16:36:58.000 333 21263.94 478.03 43122.97 48083.09 2021-11-29 16:36:59.000 333 21263.89 477.98 43122.99 48083.01 2021-11-29 16:37:00.000 333 21263.90 477.91 43123.00 48083.10 2021-11-29 16:37:01.000 333 21263.84 477.89 43123.01 48083.16 2021-11-29 16:37:02.000 333 21263.82 477.83 43123.06 48083.06 2021-11-29 16:37:03.000 333 21263.79 477.84 43123.11 48083.19 2021-11-29 16:37:04.000 333 21263.79 477.86 43123.11 48083.04 2021-11-29 16:37:05.000 333 21263.81 477.84 43123.09 48083.11 2021-11-29 16:37:06.000 333 21263.86 477.83 43123.09 48083.14 2021-11-29 16:37:07.000 333 21263.89 477.81 43123.09 48083.15 2021-11-29 16:37:08.000 333 21263.90 477.82 43123.10 48083.13 2021-11-29 16:37:09.000 333 21263.89 477.81 43123.09 48083.20 2021-11-29 16:37:10.000 333 21263.94 477.79 43123.14 48083.28 2021-11-29 16:37:11.000 333 21263.99 477.81 43123.14 48083.23 2021-11-29 16:37:12.000 333 21264.05 477.82 43123.16 48083.22 2021-11-29 16:37:13.000 333 21264.07 477.84 43123.12 48083.33 2021-11-29 16:37:14.000 333 21264.10 477.84 43123.10 48083.20 2021-11-29 16:37:15.000 333 21264.11 477.85 43123.12 48083.37 2021-11-29 16:37:16.000 333 21264.15 477.85 43123.15 48083.34 2021-11-29 16:37:17.000 333 21264.17 477.83 43123.14 48083.27 2021-11-29 16:37:18.000 333 21264.17 477.82 43123.17 48083.37 2021-11-29 16:37:19.000 333 21264.19 477.82 43123.19 48083.44 2021-11-29 16:37:20.000 333 21264.22 477.83 43123.22 48083.37 2021-11-29 16:37:21.000 333 21264.25 477.82 43123.21 48083.44 2021-11-29 16:37:22.000 333 21264.24 477.86 43123.19 48083.40 2021-11-29 16:37:23.000 333 21264.22 477.91 43123.19 48083.46 2021-11-29 16:37:24.000 333 21264.22 477.93 43123.16 48083.35 2021-11-29 16:37:25.000 333 21264.22 477.93 43123.11 48083.46 2021-11-29 16:37:26.000 333 21264.24 477.93 43123.13 48083.35 2021-11-29 16:37:27.000 333 21264.25 477.94 43123.14 48083.43 2021-11-29 16:37:28.000 333 21264.24 477.97 43123.13 48083.33 2021-11-29 16:37:29.000 333 21264.23 477.98 43123.10 48083.33 2021-11-29 16:37:30.000 333 21264.26 477.95 43123.09 48083.39 2021-11-29 16:37:31.000 333 21264.25 477.96 43123.06 48083.35 2021-11-29 16:37:32.000 333 21264.25 477.95 43123.04 48083.29 2021-11-29 16:37:33.000 333 21264.24 477.94 43123.09 48083.36 2021-11-29 16:37:34.000 333 21264.24 477.94 43123.10 48083.38 2021-11-29 16:37:35.000 333 21264.22 477.95 43123.05 48083.29 2021-11-29 16:37:36.000 333 21264.25 477.94 43123.05 48083.28 2021-11-29 16:37:37.000 333 21264.24 477.98 43123.07 48083.30 2021-11-29 16:37:38.000 333 21264.27 477.98 43123.07 48083.29 2021-11-29 16:37:39.000 333 21264.28 477.95 43123.03 48083.34 2021-11-29 16:37:40.000 333 21264.28 477.91 43123.04 48083.30 2021-11-29 16:37:41.000 333 21264.30 477.88 43123.06 48083.24 2021-11-29 16:37:42.000 333 21264.33 477.88 43123.04 48083.34 2021-11-29 16:37:43.000 333 21264.32 477.88 43123.06 48083.28 2021-11-29 16:37:44.000 333 21264.33 477.85 43123.10 48083.40 2021-11-29 16:37:45.000 333 21264.38 477.85 43123.10 48083.38 2021-11-29 16:37:46.000 333 21264.42 477.86 43123.11 48083.34 2021-11-29 16:37:47.000 333 21264.37 477.89 43123.08 48083.42 2021-11-29 16:37:48.000 333 21264.37 477.98 43123.04 48083.33 2021-11-29 16:37:49.000 333 21264.35 478.00 43123.01 48083.37 2021-11-29 16:37:50.000 333 21264.34 478.01 43122.98 48083.28 2021-11-29 16:37:51.000 333 21264.36 478.01 43122.99 48083.31 2021-11-29 16:37:52.000 333 21264.35 478.03 43122.98 48083.25 2021-11-29 16:37:53.000 333 21264.40 478.02 43122.96 48083.33 2021-11-29 16:37:54.000 333 21264.40 478.03 43122.97 48083.28 2021-11-29 16:37:55.000 333 21264.41 478.04 43123.00 48083.34 2021-11-29 16:37:56.000 333 21264.40 478.06 43123.00 48083.26 2021-11-29 16:37:57.000 333 21264.40 478.10 43122.95 48083.37 2021-11-29 16:37:58.000 333 21264.40 478.13 43122.94 48083.22 2021-11-29 16:37:59.000 333 21264.45 478.12 43122.96 48083.28 2021-11-29 16:38:00.000 333 21264.45 478.13 43122.96 48083.23 2021-11-29 16:38:01.000 333 21264.45 478.13 43122.97 48083.30 2021-11-29 16:38:02.000 333 21264.49 478.11 43122.98 48083.26 2021-11-29 16:38:03.000 333 21264.47 478.10 43122.94 48083.29 2021-11-29 16:38:04.000 333 21264.46 478.13 43122.93 48083.36 2021-11-29 16:38:05.000 333 21264.44 478.20 43122.95 48083.29 2021-11-29 16:38:06.000 333 21264.41 478.22 43122.92 48083.23 2021-11-29 16:38:07.000 333 21264.38 478.22 43122.89 48083.29 2021-11-29 16:38:08.000 333 21264.36 478.25 43122.89 48083.17 2021-11-29 16:38:09.000 333 21264.35 478.25 43122.90 48083.23 2021-11-29 16:38:10.000 333 21264.34 478.25 43122.85 48083.18 2021-11-29 16:38:11.000 333 21264.33 478.24 43122.86 48083.11 2021-11-29 16:38:12.000 333 21264.31 478.27 43122.87 48083.19 2021-11-29 16:38:13.000 333 21264.27 478.33 43122.86 48083.15 2021-11-29 16:38:14.000 333 21264.25 478.32 43122.81 48083.13 2021-11-29 16:38:15.000 333 21264.25 478.31 43122.83 48083.12 2021-11-29 16:38:16.000 333 21264.27 478.31 43122.83 48083.05 2021-11-29 16:38:17.000 333 21264.23 478.30 43122.81 48083.12 2021-11-29 16:38:18.000 333 21264.26 478.28 43122.79 48083.00 2021-11-29 16:38:19.000 333 21264.24 478.25 43122.80 48083.13 2021-11-29 16:38:20.000 333 21264.25 478.22 43122.84 48083.00 2021-11-29 16:38:21.000 333 21264.25 478.17 43122.83 48083.12 2021-11-29 16:38:22.000 333 21264.25 478.14 43122.87 48083.04 2021-11-29 16:38:23.000 333 21264.26 478.10 43122.89 48083.16 2021-11-29 16:38:24.000 333 21264.26 478.08 43122.89 48083.09 2021-11-29 16:38:25.000 333 21264.28 478.05 43122.92 48083.20 2021-11-29 16:38:26.000 333 21264.28 478.05 43122.93 48083.12 2021-11-29 16:38:27.000 333 21264.31 478.05 43122.92 48083.25 2021-11-29 16:38:28.000 333 21264.33 478.05 43122.93 48083.12 2021-11-29 16:38:29.000 333 21264.38 478.05 43122.92 48083.26 2021-11-29 16:38:30.000 333 21264.44 478.08 43122.88 48083.22 2021-11-29 16:38:31.000 333 21264.45 478.13 43122.87 48083.23 2021-11-29 16:38:32.000 333 21264.49 478.13 43122.87 48083.23 2021-11-29 16:38:33.000 333 21264.54 478.19 43122.83 48083.18 2021-11-29 16:38:34.000 333 21264.58 478.17 43122.83 48083.20 2021-11-29 16:38:35.000 333 21264.62 478.13 43122.80 48083.15 2021-11-29 16:38:36.000 333 21264.71 478.14 43122.80 48083.23 2021-11-29 16:38:37.000 333 21264.74 478.15 43122.79 48083.30 2021-11-29 16:38:38.000 333 21264.73 478.17 43122.79 48083.19 2021-11-29 16:38:39.000 333 21264.75 478.20 43122.75 48083.30 2021-11-29 16:38:40.000 333 21264.76 478.20 43122.76 48083.20 2021-11-29 16:38:41.000 333 21264.76 478.18 43122.76 48083.19 2021-11-29 16:38:42.000 333 21264.77 478.22 43122.73 48083.24 2021-11-29 16:38:43.000 333 21264.72 478.28 43122.69 48083.21 2021-11-29 16:38:44.000 333 21264.72 478.28 43122.72 48083.19 2021-11-29 16:38:45.000 333 21264.70 478.26 43122.68 48083.16 2021-11-29 16:38:46.000 333 21264.73 478.25 43122.68 48083.15 2021-11-29 16:38:47.000 333 21264.75 478.24 43122.67 48083.17 2021-11-29 16:38:48.000 333 21264.72 478.22 43122.68 48083.21 2021-11-29 16:38:49.000 333 21264.72 478.21 43122.69 48083.13 2021-11-29 16:38:50.000 333 21264.72 478.22 43122.67 48083.19 2021-11-29 16:38:51.000 333 21264.70 478.24 43122.64 48083.10 2021-11-29 16:38:52.000 333 21264.71 478.26 43122.60 48083.13 2021-11-29 16:38:53.000 333 21264.65 478.23 43122.57 48083.04 2021-11-29 16:38:54.000 333 21264.67 478.17 43122.54 48083.06 2021-11-29 16:38:55.000 333 21264.66 478.17 43122.58 48083.10 2021-11-29 16:38:56.000 333 21264.64 478.18 43122.60 48083.05 2021-11-29 16:38:57.000 333 21264.63 478.15 43122.61 48083.10 2021-11-29 16:38:58.000 333 21264.66 478.13 43122.56 48083.02 2021-11-29 16:38:59.000 333 21264.68 478.08 43122.61 48083.00 2021-11-29 16:39:00.000 333 21264.65 478.06 43122.61 48083.13 2021-11-29 16:39:01.000 333 21264.68 478.02 43122.62 48083.07 2021-11-29 16:39:02.000 333 21264.72 478.01 43122.58 48083.04 2021-11-29 16:39:03.000 333 21264.73 478.00 43122.62 48083.10 2021-11-29 16:39:04.000 333 21264.72 477.99 43122.60 48083.02 2021-11-29 16:39:05.000 333 21264.73 477.95 43122.60 48083.13 2021-11-29 16:39:06.000 333 21264.74 477.90 43122.63 48083.04 2021-11-29 16:39:07.000 333 21264.72 477.87 43122.62 48083.14 2021-11-29 16:39:08.000 333 21264.72 477.89 43122.62 48083.07 2021-11-29 16:39:09.000 333 21264.77 477.80 43122.64 48083.19 2021-11-29 16:39:10.000 333 21264.80 477.79 43122.65 48083.09 2021-11-29 16:39:11.000 333 21264.84 477.84 43122.62 48083.18 2021-11-29 16:39:12.000 333 21264.84 477.86 43122.58 48083.16 2021-11-29 16:39:13.000 333 21264.86 477.88 43122.61 48083.19 2021-11-29 16:39:14.000 333 21264.87 477.90 43122.61 48083.14 2021-11-29 16:39:15.000 333 21264.91 477.92 43122.57 48083.17 2021-11-29 16:39:16.000 333 21264.93 477.95 43122.55 48083.14 2021-11-29 16:39:17.000 333 21264.91 477.97 43122.56 48083.14 2021-11-29 16:39:18.000 333 21264.90 477.97 43122.54 48083.08 2021-11-29 16:39:19.000 333 21264.91 477.93 43122.54 48083.07 2021-11-29 16:39:20.000 333 21264.89 477.91 43122.55 48083.13 2021-11-29 16:39:21.000 333 21264.90 477.90 43122.56 48083.11 2021-11-29 16:39:22.000 333 21264.92 477.90 43122.59 48083.16 2021-11-29 16:39:23.000 333 21264.92 477.92 43122.61 48083.17 2021-11-29 16:39:24.000 333 21264.92 477.95 43122.64 48083.21 2021-11-29 16:39:25.000 333 21264.92 477.95 43122.63 48083.17 2021-11-29 16:39:26.000 333 21264.93 477.92 43122.64 48083.25 2021-11-29 16:39:27.000 333 21264.95 477.90 43122.64 48083.16 2021-11-29 16:39:28.000 333 21264.97 477.92 43122.64 48083.26 2021-11-29 16:39:29.000 333 21264.96 477.93 43122.64 48083.18 2021-11-29 16:39:30.000 333 21264.96 477.94 43122.67 48083.27 2021-11-29 16:39:31.000 333 21264.94 477.99 43122.64 48083.18 2021-11-29 16:39:32.000 333 21264.93 478.02 43122.58 48083.24 2021-11-29 16:39:33.000 333 21264.91 478.04 43122.55 48083.16 2021-11-29 16:39:34.000 333 21264.93 478.05 43122.52 48083.20 2021-11-29 16:39:35.000 333 21264.92 478.05 43122.53 48083.12 2021-11-29 16:39:36.000 333 21264.95 478.02 43122.51 48083.04 2021-11-29 16:39:37.000 333 21264.93 477.98 43122.53 48083.13 2021-11-29 16:39:38.000 333 21264.92 477.95 43122.58 48083.14 2021-11-29 16:39:39.000 333 21264.95 477.93 43122.57 48083.08 2021-11-29 16:39:40.000 333 21264.99 477.91 43122.57 48083.20 2021-11-29 16:39:41.000 333 21264.99 477.87 43122.58 48083.13 2021-11-29 16:39:42.000 333 21265.00 477.83 43122.64 48083.26 2021-11-29 16:39:43.000 333 21265.00 477.84 43122.64 48083.14 2021-11-29 16:39:44.000 333 21265.01 477.83 43122.63 48083.26 2021-11-29 16:39:45.000 333 21265.02 477.83 43122.66 48083.20 2021-11-29 16:39:46.000 333 21265.01 477.82 43122.66 48083.26 2021-11-29 16:39:47.000 333 21265.00 477.77 43122.67 48083.18 2021-11-29 16:39:48.000 333 21264.96 477.74 43122.68 48083.28 2021-11-29 16:39:49.000 333 21264.96 477.71 43122.73 48083.28 2021-11-29 16:39:50.000 333 21264.95 477.66 43122.73 48083.24 2021-11-29 16:39:51.000 333 21264.92 477.67 43122.75 48083.24 2021-11-29 16:39:52.000 333 21264.94 477.64 43122.78 48083.35 2021-11-29 16:39:53.000 333 21264.95 477.64 43122.80 48083.25 2021-11-29 16:39:54.000 333 21264.97 477.67 43122.79 48083.34 2021-11-29 16:39:55.000 333 21264.97 477.67 43122.77 48083.30 2021-11-29 16:39:56.000 333 21264.96 477.66 43122.76 48083.25 2021-11-29 16:39:57.000 333 21265.02 477.62 43122.78 48083.37 2021-11-29 16:39:58.000 333 21265.00 477.65 43122.75 48083.31 2021-11-29 16:39:59.000 333 21265.01 477.62 43122.75 48083.31 2021-11-29 16:40:00.000 333 21265.04 477.59 43122.78 48083.34 2021-11-29 16:40:01.000 333 21265.07 477.57 43122.80 48083.31 2021-11-29 16:40:02.000 333 21265.06 477.57 43122.83 48083.40 2021-11-29 16:40:03.000 333 21265.09 477.54 43122.86 48083.48 2021-11-29 16:40:04.000 333 21265.10 477.54 43122.88 48083.40 2021-11-29 16:40:05.000 333 21265.11 477.57 43122.85 48083.52 2021-11-29 16:40:06.000 333 21265.11 477.56 43122.88 48083.43 2021-11-29 16:40:07.000 333 21265.12 477.57 43122.87 48083.41 2021-11-29 16:40:08.000 333 21265.15 477.58 43122.87 48083.51 2021-11-29 16:40:09.000 333 21265.11 477.61 43122.84 48083.46 2021-11-29 16:40:10.000 333 21265.15 477.61 43122.86 48083.49 2021-11-29 16:40:11.000 333 21265.13 477.65 43122.88 48083.45 2021-11-29 16:40:12.000 333 21265.11 477.63 43122.90 48083.51 2021-11-29 16:40:13.000 333 21265.13 477.62 43122.90 48083.40 2021-11-29 16:40:14.000 333 21265.13 477.63 43122.88 48083.53 2021-11-29 16:40:15.000 333 21265.10 477.63 43122.91 48083.44 2021-11-29 16:40:16.000 333 21265.10 477.59 43122.94 48083.55 2021-11-29 16:40:17.000 333 21265.09 477.60 43122.97 48083.49 2021-11-29 16:40:18.000 333 21265.10 477.63 43122.96 48083.58 2021-11-29 16:40:19.000 333 21265.11 477.67 43122.93 48083.60 2021-11-29 16:40:20.000 333 21265.11 477.69 43122.93 48083.49 2021-11-29 16:40:21.000 333 21265.14 477.71 43122.98 48083.55 2021-11-29 16:40:22.000 333 21265.16 477.69 43122.99 48083.60 2021-11-29 16:40:23.000 333 21265.17 477.67 43122.95 48083.50 2021-11-29 16:40:24.000 333 21265.20 477.67 43122.95 48083.65 2021-11-29 16:40:25.000 333 21265.20 477.68 43122.97 48083.59 2021-11-29 16:40:26.000 333 21265.25 477.69 43122.97 48083.64 2021-11-29 16:40:27.000 333 21265.29 477.69 43123.00 48083.62 2021-11-29 16:40:28.000 333 21265.29 477.71 43123.01 48083.67 2021-11-29 16:40:29.000 333 21265.29 477.72 43123.00 48083.64 2021-11-29 16:40:30.000 333 21265.28 477.73 43122.97 48083.64 2021-11-29 16:40:31.000 333 21265.27 477.76 43122.95 48083.67 2021-11-29 16:40:32.000 333 21265.27 477.79 43122.94 48083.58 2021-11-29 16:40:33.000 333 21265.25 477.81 43122.97 48083.69 2021-11-29 16:40:34.000 333 21265.28 477.78 43122.94 48083.61 2021-11-29 16:40:35.000 333 21265.27 477.79 43122.95 48083.70 2021-11-29 16:40:36.000 333 21265.26 477.79 43122.95 48083.61 2021-11-29 16:40:37.000 333 21265.24 477.83 43122.98 48083.70 2021-11-29 16:40:38.000 333 21265.27 477.84 43122.98 48083.65 2021-11-29 16:40:39.000 333 21265.27 477.86 43122.93 48083.60 2021-11-29 16:40:40.000 333 21265.27 477.88 43122.87 48083.63 2021-11-29 16:40:41.000 333 21265.28 477.92 43122.90 48083.58 2021-11-29 16:40:42.000 333 21265.30 477.92 43122.89 48083.64 2021-11-29 16:40:43.000 333 21265.32 477.89 43122.91 48083.57 2021-11-29 16:40:44.000 333 21265.36 477.87 43122.92 48083.62 2021-11-29 16:40:45.000 333 21265.36 477.86 43122.93 48083.58 2021-11-29 16:40:46.000 333 21265.39 477.84 43122.94 48083.66 2021-11-29 16:40:47.000 333 21265.41 477.81 43122.96 48083.61 2021-11-29 16:40:48.000 333 21265.43 477.84 43122.95 48083.70 2021-11-29 16:40:49.000 333 21265.45 477.83 43122.95 48083.63 2021-11-29 16:40:50.000 333 21265.48 477.82 43122.94 48083.72 2021-11-29 16:40:51.000 333 21265.48 477.81 43122.93 48083.74 2021-11-29 16:40:52.000 333 21265.47 477.80 43122.91 48083.68 2021-11-29 16:40:53.000 333 21265.50 477.79 43122.96 48083.68 2021-11-29 16:40:54.000 333 21265.52 477.79 43122.93 48083.75 2021-11-29 16:40:55.000 333 21265.50 477.79 43122.95 48083.65 2021-11-29 16:40:56.000 333 21265.55 477.75 43122.96 48083.78 2021-11-29 16:40:57.000 333 21265.58 477.73 43122.96 48083.78 2021-11-29 16:40:58.000 333 21265.60 477.68 43122.97 48083.73 2021-11-29 16:40:59.000 333 21265.62 477.67 43122.98 48083.84 2021-11-29 16:41:00.000 333 21265.64 477.64 43123.01 48083.77 2021-11-29 16:41:01.000 333 21265.65 477.64 43122.99 48083.85 2021-11-29 16:41:02.000 333 21265.64 477.63 43123.03 48083.76 2021-11-29 16:41:03.000 333 21265.68 477.61 43123.03 48083.91 2021-11-29 16:41:04.000 333 21265.72 477.57 43123.04 48083.84 2021-11-29 16:41:05.000 333 21265.74 477.57 43122.99 48083.90 2021-11-29 16:41:06.000 333 21265.75 477.57 43123.00 48083.90 2021-11-29 16:41:07.000 333 21265.75 477.60 43123.01 48083.93 2021-11-29 16:41:08.000 333 21265.73 477.63 43122.96 48083.90 2021-11-29 16:41:09.000 333 21265.75 477.61 43122.97 48083.90 2021-11-29 16:41:10.000 333 21265.75 477.59 43123.03 48083.91 2021-11-29 16:41:11.000 333 21265.77 477.61 43123.00 48083.93 2021-11-29 16:41:12.000 333 21265.75 477.62 43122.99 48083.86 2021-11-29 16:41:13.000 333 21265.75 477.64 43122.99 48083.80 2021-11-29 16:41:14.000 333 21265.72 477.66 43122.97 48083.90 2021-11-29 16:41:15.000 333 21265.72 477.63 43122.99 48083.88 2021-11-29 16:41:16.000 333 21265.77 477.60 43122.98 48083.86 2021-11-29 16:41:17.000 333 21265.75 477.61 43122.93 48083.91 2021-11-29 16:41:18.000 333 21265.76 477.61 43122.98 48083.84 2021-11-29 16:41:19.000 333 21265.74 477.65 43122.97 48083.89 2021-11-29 16:41:20.000 333 21265.74 477.67 43122.98 48083.86 2021-11-29 16:41:21.000 333 21265.76 477.66 43122.95 48083.80 2021-11-29 16:41:22.000 333 21265.73 477.68 43122.94 48083.92 2021-11-29 16:41:23.000 333 21265.72 477.65 43122.99 48083.78 2021-11-29 16:41:24.000 333 21265.69 477.63 43122.98 48083.92 2021-11-29 16:41:25.000 333 21265.70 477.63 43122.97 48083.78 2021-11-29 16:41:26.000 333 21265.69 477.64 43122.98 48083.91 2021-11-29 16:41:27.000 333 21265.66 477.64 43123.00 48083.77 2021-11-29 16:41:28.000 333 21265.68 477.63 43123.00 48083.82 2021-11-29 16:41:29.000 333 21265.66 477.62 43123.00 48083.83 2021-11-29 16:41:30.000 333 21265.72 477.63 43123.03 48083.82 2021-11-29 16:41:31.000 333 21265.71 477.61 43123.03 48083.85 2021-11-29 16:41:32.000 333 21265.71 477.65 43123.00 48083.81 2021-11-29 16:41:33.000 333 21265.71 477.66 43123.01 48083.88 2021-11-29 16:41:34.000 333 21265.74 477.64 43123.03 48083.81 2021-11-29 16:41:35.000 333 21265.77 477.64 43123.01 48083.90 2021-11-29 16:41:36.000 333 21265.77 477.68 43123.01 48083.84 2021-11-29 16:41:37.000 333 21265.78 477.71 43122.98 48083.92 2021-11-29 16:41:38.000 333 21265.77 477.71 43122.98 48083.85 2021-11-29 16:41:39.000 333 21265.75 477.75 43122.96 48083.89 2021-11-29 16:41:40.000 333 21265.72 477.78 43122.98 48083.84 2021-11-29 16:41:41.000 333 21265.71 477.80 43122.96 48083.85 2021-11-29 16:41:42.000 333 21265.73 477.79 43122.95 48083.83 2021-11-29 16:41:43.000 333 21265.72 477.80 43122.96 48083.83 2021-11-29 16:41:44.000 333 21265.67 477.83 43122.94 48083.87 2021-11-29 16:41:45.000 333 21265.58 477.90 43122.92 48083.78 2021-11-29 16:41:46.000 333 21265.58 477.88 43122.92 48083.80 2021-11-29 16:41:47.000 333 21265.59 477.87 43122.92 48083.80 2021-11-29 16:41:48.000 333 21265.61 477.85 43122.94 48083.76 2021-11-29 16:41:49.000 333 21265.62 477.86 43122.94 48083.80 2021-11-29 16:41:50.000 333 21265.62 477.83 43122.98 48083.78 2021-11-29 16:41:51.000 333 21265.63 477.79 43123.00 48083.85 2021-11-29 16:41:52.000 333 21265.64 477.78 43123.01 48083.82 2021-11-29 16:41:53.000 333 21265.68 477.77 43123.01 48083.92 2021-11-29 16:41:54.000 333 21265.67 477.80 43123.06 48083.88 2021-11-29 16:41:55.000 333 21265.70 477.79 43123.07 48083.95 2021-11-29 16:41:56.000 333 21265.68 477.81 43123.07 48083.90 2021-11-29 16:41:57.000 333 21265.68 477.85 43123.10 48083.98 2021-11-29 16:41:58.000 333 21265.68 477.90 43123.08 48083.95 2021-11-29 16:41:59.000 333 21265.66 477.97 43123.03 48083.91 2021-11-29 16:42:00.000 333 21265.64 477.97 43123.03 48083.91 2021-11-29 16:42:01.000 333 21265.67 477.97 43123.01 48083.85 2021-11-29 16:42:02.000 333 21265.70 477.96 43123.00 48083.93 2021-11-29 16:42:03.000 333 21265.68 477.99 43123.00 48083.85 2021-11-29 16:42:04.000 333 21265.64 478.04 43123.00 48083.90 2021-11-29 16:42:05.000 333 21265.64 478.08 43122.97 48083.82 2021-11-29 16:42:06.000 333 21265.62 478.15 43122.91 48083.78 2021-11-29 16:42:07.000 333 21265.60 478.17 43122.88 48083.79 2021-11-29 16:42:08.000 333 21265.61 478.16 43122.85 48083.75 2021-11-29 16:42:09.000 333 21265.64 478.15 43122.84 48083.64 2021-11-29 16:42:10.000 333 21265.67 478.13 43122.85 48083.74 2021-11-29 16:42:11.000 333 21265.70 478.10 43122.85 48083.66 2021-11-29 16:42:12.000 333 21265.67 478.10 43122.84 48083.70 2021-11-29 16:42:13.000 333 21265.69 478.14 43122.84 48083.79 2021-11-29 16:42:14.000 333 21265.69 478.15 43122.85 48083.71 2021-11-29 16:42:15.000 333 21265.70 478.14 43122.87 48083.69 2021-11-29 16:42:16.000 333 21265.69 478.17 43122.85 48083.79 2021-11-29 16:42:17.000 333 21265.71 478.16 43122.84 48083.66 2021-11-29 16:42:18.000 333 21265.71 478.15 43122.89 48083.74 2021-11-29 16:42:19.000 333 21265.72 478.15 43122.88 48083.74 2021-11-29 16:42:20.000 333 21265.72 478.18 43122.92 48083.79 2021-11-29 16:42:21.000 333 21265.70 478.18 43122.90 48083.79 2021-11-29 16:42:22.000 333 21265.75 478.20 43122.90 48083.77 2021-11-29 16:42:23.000 333 21265.71 478.23 43122.91 48083.84 2021-11-29 16:42:24.000 333 21265.73 478.24 43122.91 48083.78 2021-11-29 16:42:25.000 333 21265.72 478.28 43122.92 48083.82 2021-11-29 16:42:26.000 333 21265.70 478.27 43122.92 48083.76 2021-11-29 16:42:27.000 333 21265.68 478.29 43122.91 48083.83 2021-11-29 16:42:28.000 333 21265.64 478.34 43122.86 48083.69 2021-11-29 16:42:29.000 333 21265.58 478.40 43122.85 48083.77 2021-11-29 16:42:30.000 333 21265.55 478.42 43122.81 48083.60 2021-11-29 16:42:31.000 333 21265.52 478.40 43122.75 48083.67 2021-11-29 16:42:32.000 333 21265.49 478.40 43122.73 48083.63 2021-11-29 16:42:33.000 333 21265.52 478.36 43122.69 48083.52 2021-11-29 16:42:34.000 333 21265.56 478.35 43122.69 48083.61 2021-11-29 16:42:35.000 333 21265.56 478.34 43122.73 48083.55 2021-11-29 16:42:36.000 333 21265.58 478.31 43122.77 48083.63 2021-11-29 16:42:37.000 333 21265.59 478.27 43122.80 48083.59 2021-11-29 16:42:38.000 333 21265.63 478.21 43122.87 48083.73 2021-11-29 16:42:39.000 333 21265.61 478.21 43122.90 48083.71 2021-11-29 16:42:40.000 333 21265.58 478.21 43122.93 48083.83 2021-11-29 16:42:41.000 333 21265.60 478.25 43122.97 48083.77 2021-11-29 16:42:42.000 333 21265.63 478.29 43122.98 48083.87 2021-11-29 16:42:43.000 333 21265.63 478.36 43122.96 48083.82 2021-11-29 16:42:44.000 333 21265.61 478.42 43122.88 48083.81 2021-11-29 16:42:45.000 333 21265.65 478.43 43122.91 48083.83 2021-11-29 16:42:46.000 333 21265.70 478.46 43122.88 48083.73 2021-11-29 16:42:47.000 333 21265.69 478.53 43122.83 48083.84 2021-11-29 16:42:48.000 333 21265.76 478.55 43122.81 48083.73 2021-11-29 16:42:49.000 333 21265.78 478.56 43122.80 48083.80 2021-11-29 16:42:50.000 333 21265.81 478.58 43122.80 48083.73 2021-11-29 16:42:51.000 333 21265.84 478.56 43122.79 48083.81 2021-11-29 16:42:52.000 333 21265.86 478.51 43122.78 48083.77 2021-11-29 16:42:53.000 333 21265.84 478.44 43122.83 48083.77 2021-11-29 16:42:54.000 333 21265.81 478.38 43122.83 48083.81 2021-11-29 16:42:55.000 333 21265.85 478.38 43122.87 48083.81 2021-11-29 16:42:56.000 333 21265.90 478.40 43122.87 48083.85 2021-11-29 16:42:57.000 333 21265.88 478.47 43122.86 48083.80 2021-11-29 16:42:58.000 333 21265.89 478.57 43122.79 48083.87 2021-11-29 16:42:59.000 333 21265.86 478.69 43122.73 48083.84 2021-11-29 16:43:00.000 333 21265.80 478.75 43122.69 48083.65 2021-11-29 16:43:01.000 333 21265.76 478.73 43122.65 48083.60 2021-11-29 16:43:02.000 333 21265.73 478.69 43122.66 48083.55 2021-11-29 16:43:03.000 333 21265.77 478.70 43122.63 48083.56 2021-11-29 16:43:04.000 333 21265.78 478.71 43122.56 48083.62 2021-11-29 16:43:05.000 333 21265.80 478.72 43122.57 48083.47 2021-11-29 16:43:06.000 333 21265.90 478.68 43122.56 48083.58 2021-11-29 16:43:07.000 333 21265.95 478.65 43122.60 48083.58 2021-11-29 16:43:08.000 333 21265.94 478.62 43122.64 48083.55 2021-11-29 16:43:09.000 333 21265.95 478.60 43122.60 48083.64 2021-11-29 16:43:10.000 333 21266.00 478.62 43122.61 48083.70 2021-11-29 16:43:11.000 333 21266.05 478.63 43122.63 48083.63 2021-11-29 16:43:12.000 333 21266.02 478.65 43122.64 48083.75 2021-11-29 16:43:13.000 333 21266.00 478.72 43122.65 48083.61 2021-11-29 16:43:14.000 333 21266.02 478.72 43122.62 48083.72 2021-11-29 16:43:15.000 333 21266.04 478.71 43122.59 48083.63 2021-11-29 16:43:16.000 333 21266.03 478.67 43122.60 48083.71 2021-11-29 16:43:17.000 333 21266.07 478.69 43122.61 48083.66 2021-11-29 16:43:18.000 333 21266.05 478.73 43122.60 48083.69 2021-11-29 16:43:19.000 333 21266.06 478.74 43122.60 48083.68 2021-11-29 16:43:20.000 333 21266.09 478.72 43122.59 48083.64 2021-11-29 16:43:21.000 333 21266.10 478.72 43122.59 48083.70 2021-11-29 16:43:22.000 333 21266.08 478.73 43122.61 48083.74 2021-11-29 16:43:23.000 333 21266.08 478.73 43122.61 48083.70 2021-11-29 16:43:24.000 333 21266.07 478.71 43122.60 48083.77 2021-11-29 16:43:25.000 333 21266.09 478.71 43122.65 48083.70 2021-11-29 16:43:26.000 333 21266.10 478.72 43122.64 48083.76 2021-11-29 16:43:27.000 333 21266.12 478.71 43122.64 48083.75 2021-11-29 16:43:28.000 333 21266.11 478.75 43122.64 48083.72 2021-11-29 16:43:29.000 333 21266.08 478.77 43122.63 48083.79 2021-11-29 16:43:30.000 333 21266.03 478.77 43122.65 48083.70 2021-11-29 16:43:31.000 333 21266.04 478.77 43122.63 48083.78 2021-11-29 16:43:32.000 333 21266.04 478.74 43122.63 48083.65 2021-11-29 16:43:33.000 333 21266.04 478.71 43122.60 48083.79 2021-11-29 16:43:34.000 333 21266.03 478.73 43122.63 48083.65 2021-11-29 16:43:35.000 333 21266.02 478.75 43122.68 48083.71 2021-11-29 16:43:36.000 333 21266.02 478.74 43122.71 48083.69 2021-11-29 16:43:37.000 333 21266.01 478.75 43122.68 48083.71 2021-11-29 16:43:38.000 333 21266.00 478.78 43122.67 48083.72 2021-11-29 16:43:39.000 333 21265.98 478.79 43122.67 48083.70 2021-11-29 16:43:40.000 333 21265.97 478.82 43122.67 48083.77 2021-11-29 16:43:41.000 333 21265.98 478.81 43122.70 48083.65 2021-11-29 16:43:42.000 333 21265.98 478.80 43122.72 48083.72 2021-11-29 16:43:43.000 333 21265.99 478.81 43122.69 48083.69 2021-11-29 16:43:44.000 333 21265.98 478.84 43122.75 48083.79 2021-11-29 16:43:45.000 333 21266.02 478.83 43122.77 48083.71 2021-11-29 16:43:46.000 333 21266.03 478.84 43122.74 48083.79 2021-11-29 16:43:47.000 333 21266.02 478.88 43122.72 48083.82 2021-11-29 16:43:48.000 333 21266.01 478.95 43122.71 48083.75 2021-11-29 16:43:49.000 333 21266.00 478.97 43122.69 48083.78 2021-11-29 16:43:50.000 333 21265.98 478.99 43122.65 48083.70 2021-11-29 16:43:51.000 333 21265.98 478.98 43122.67 48083.75 2021-11-29 16:43:52.000 333 21265.98 478.95 43122.68 48083.66 2021-11-29 16:43:53.000 333 21265.98 478.95 43122.68 48083.74 2021-11-29 16:43:54.000 333 21265.99 478.94 43122.69 48083.71 2021-11-29 16:43:55.000 333 21266.02 478.90 43122.68 48083.76 2021-11-29 16:43:56.000 333 21266.00 478.93 43122.69 48083.72 2021-11-29 16:43:57.000 333 21265.98 478.92 43122.70 48083.77 2021-11-29 16:43:58.000 333 21265.93 478.94 43122.66 48083.66 2021-11-29 16:43:59.000 333 21265.89 478.93 43122.63 48083.61 2021-11-29 16:44:00.000 333 21265.87 478.94 43122.59 48083.61 2021-11-29 16:44:01.000 333 21265.87 478.98 43122.54 48083.61 2021-11-29 16:44:02.000 333 21265.86 478.99 43122.51 48083.51 2021-11-29 16:44:03.000 333 21265.87 478.99 43122.46 48083.56 2021-11-29 16:44:04.000 333 21265.86 478.92 43122.44 48083.43 2021-11-29 16:44:05.000 333 21265.81 478.88 43122.42 48083.40 2021-11-29 16:44:06.000 333 21265.81 478.83 43122.45 48083.44 2021-11-29 16:44:07.000 333 21265.79 478.77 43122.48 48083.40 2021-11-29 16:44:08.000 333 21265.80 478.71 43122.51 48083.46 2021-11-29 16:44:09.000 333 21265.77 478.68 43122.57 48083.44 2021-11-29 16:44:10.000 333 21265.77 478.64 43122.61 48083.54 2021-11-29 16:44:11.000 333 21265.81 478.65 43122.66 48083.52 2021-11-29 16:44:12.000 333 21265.81 478.64 43122.70 48083.65 2021-11-29 16:44:13.000 333 21265.83 478.64 43122.70 48083.62 2021-11-29 16:44:14.000 333 21265.84 478.65 43122.70 48083.69 2021-11-29 16:44:15.000 333 21265.87 478.67 43122.70 48083.60 2021-11-29 16:44:16.000 333 21265.90 478.70 43122.67 48083.70 2021-11-29 16:44:17.000 333 21265.89 478.75 43122.67 48083.64 2021-11-29 16:44:18.000 333 21265.90 478.74 43122.68 48083.73 2021-11-29 16:44:19.000 333 21265.92 478.71 43122.67 48083.71 2021-11-29 16:44:20.000 333 21265.94 478.73 43122.64 48083.67 2021-11-29 16:44:21.000 333 21265.93 478.75 43122.68 48083.74 2021-11-29 16:44:22.000 333 21265.93 478.77 43122.67 48083.67 2021-11-29 16:44:23.000 333 21265.94 478.81 43122.67 48083.74 2021-11-29 16:44:24.000 333 21265.96 478.82 43122.64 48083.66 2021-11-29 16:44:25.000 333 21265.97 478.84 43122.62 48083.72 2021-11-29 16:44:26.000 333 21266.05 478.83 43122.66 48083.68 2021-11-29 16:44:27.000 333 21266.05 478.83 43122.66 48083.73 2021-11-29 16:44:28.000 333 21266.05 478.84 43122.67 48083.74 2021-11-29 16:44:29.000 333 21266.06 478.84 43122.68 48083.77 2021-11-29 16:44:30.000 333 21266.08 478.83 43122.71 48083.77 2021-11-29 16:44:31.000 333 21266.08 478.85 43122.73 48083.82 2021-11-29 16:44:32.000 333 21266.05 478.91 43122.71 48083.82 2021-11-29 16:44:33.000 333 21266.01 478.92 43122.72 48083.75 2021-11-29 16:44:34.000 333 21265.99 478.93 43122.73 48083.85 2021-11-29 16:44:35.000 333 21265.95 478.93 43122.75 48083.73 2021-11-29 16:44:36.000 333 21265.95 478.90 43122.76 48083.85 2021-11-29 16:44:37.000 333 21265.92 478.89 43122.77 48083.78 2021-11-29 16:44:38.000 333 21265.91 478.88 43122.79 48083.82 2021-11-29 16:44:39.000 333 21265.90 478.88 43122.86 48083.85 2021-11-29 16:44:40.000 333 21265.88 478.91 43122.86 48083.84 2021-11-29 16:44:41.000 333 21265.83 478.93 43122.87 48083.80 2021-11-29 16:44:42.000 333 21265.79 478.93 43122.89 48083.89 2021-11-29 16:44:43.000 333 21265.77 478.96 43122.89 48083.77 2021-11-29 16:44:44.000 333 21265.73 478.96 43122.88 48083.82 2021-11-29 16:44:45.000 333 21265.72 478.99 43122.90 48083.85 2021-11-29 16:44:46.000 333 21265.74 479.00 43122.90 48083.84 2021-11-29 16:44:47.000 333 21265.73 479.03 43122.89 48083.78 2021-11-29 16:44:48.000 333 21265.71 479.05 43122.90 48083.81 2021-11-29 16:44:49.000 333 21265.70 479.05 43122.88 48083.83 2021-11-29 16:44:50.000 333 21265.70 479.06 43122.88 48083.76 2021-11-29 16:44:51.000 333 21265.71 479.07 43122.89 48083.74 2021-11-29 16:44:52.000 333 21265.68 479.10 43122.84 48083.80 2021-11-29 16:44:53.000 333 21265.67 479.10 43122.81 48083.68 2021-11-29 16:44:54.000 333 21265.66 479.10 43122.79 48083.73 2021-11-29 16:44:55.000 333 21265.62 479.10 43122.75 48083.71 2021-11-29 16:44:56.000 333 21265.64 479.10 43122.76 48083.61 2021-11-29 16:44:57.000 333 21265.62 479.10 43122.76 48083.63 2021-11-29 16:44:58.000 333 21265.60 479.11 43122.77 48083.65 2021-11-29 16:44:59.000 333 21265.56 479.12 43122.74 48083.60 2021-11-29 16:45:00.000 333 21265.57 479.11 43122.74 48083.67 2021-11-29 16:45:01.000 333 21265.58 479.09 43122.76 48083.63 2021-11-29 16:45:02.000 333 21265.59 479.09 43122.77 48083.60 2021-11-29 16:45:03.000 333 21265.62 479.08 43122.79 48083.63 2021-11-29 16:45:04.000 333 21265.63 479.09 43122.75 48083.60 2021-11-29 16:45:05.000 333 21265.61 479.10 43122.75 48083.63 2021-11-29 16:45:06.000 333 21265.61 479.13 43122.73 48083.69 2021-11-29 16:45:07.000 333 21265.59 479.20 43122.69 48083.56 2021-11-29 16:45:08.000 333 21265.58 479.20 43122.68 48083.62 2021-11-29 16:45:09.000 333 21265.57 479.19 43122.65 48083.52 2021-11-29 16:45:10.000 333 21265.55 479.16 43122.65 48083.58 2021-11-29 16:45:11.000 333 21265.58 479.16 43122.68 48083.54 2021-11-29 16:45:12.000 333 21265.57 479.18 43122.65 48083.51 2021-11-29 16:45:13.000 333 21265.61 479.18 43122.66 48083.59 2021-11-29 16:45:14.000 333 21265.64 479.17 43122.70 48083.66 2021-11-29 16:45:15.000 333 21265.63 479.15 43122.72 48083.54 2021-11-29 16:45:16.000 333 21265.61 479.09 43122.73 48083.64 2021-11-29 16:45:17.000 333 21265.62 479.09 43122.72 48083.55 2021-11-29 16:45:18.000 333 21265.59 479.10 43122.73 48083.66 2021-11-29 16:45:19.000 333 21265.57 479.08 43122.77 48083.57 2021-11-29 16:45:20.000 333 21265.56 479.07 43122.78 48083.66 2021-11-29 16:45:21.000 333 21265.58 479.08 43122.79 48083.62 2021-11-29 16:45:22.000 333 21265.62 479.06 43122.81 48083.67 2021-11-29 16:45:23.000 333 21265.67 479.04 43122.80 48083.63 2021-11-29 16:45:24.000 333 21265.65 479.03 43122.80 48083.62 2021-11-29 16:45:25.000 333 21265.67 479.00 43122.81 48083.71 2021-11-29 16:45:26.000 333 21265.66 479.01 43122.79 48083.72 2021-11-29 16:45:27.000 333 21265.65 479.03 43122.80 48083.68 2021-11-29 16:45:28.000 333 21265.66 479.03 43122.83 48083.65 2021-11-29 16:45:29.000 333 21265.66 479.03 43122.82 48083.77 2021-11-29 16:45:30.000 333 21265.66 479.04 43122.84 48083.72 2021-11-29 16:45:31.000 333 21265.65 479.04 43122.83 48083.63 2021-11-29 16:45:32.000 333 21265.63 479.04 43122.82 48083.74 2021-11-29 16:45:33.000 333 21265.59 479.06 43122.80 48083.63 2021-11-29 16:45:34.000 333 21265.60 479.06 43122.80 48083.74 2021-11-29 16:45:35.000 333 21265.57 479.04 43122.82 48083.61 2021-11-29 16:45:36.000 333 21265.55 479.03 43122.84 48083.65 2021-11-29 16:45:37.000 333 21265.51 479.07 43122.83 48083.63 2021-11-29 16:45:38.000 333 21265.52 479.06 43122.80 48083.63 2021-11-29 16:45:39.000 333 21265.49 479.06 43122.79 48083.61 2021-11-29 16:45:40.000 333 21265.46 479.03 43122.80 48083.60 2021-11-29 16:45:41.000 333 21265.42 479.04 43122.79 48083.57 2021-11-29 16:45:42.000 333 21265.42 479.07 43122.77 48083.54 2021-11-29 16:45:43.000 333 21265.42 479.09 43122.77 48083.57 2021-11-29 16:45:44.000 333 21265.40 479.09 43122.75 48083.51 2021-11-29 16:45:45.000 333 21265.38 479.11 43122.72 48083.57 2021-11-29 16:45:46.000 333 21265.37 479.11 43122.73 48083.42 2021-11-29 16:45:47.000 333 21265.34 479.13 43122.70 48083.52 2021-11-29 16:45:48.000 333 21265.32 479.15 43122.65 48083.46 2021-11-29 16:45:49.000 333 21265.29 479.15 43122.66 48083.36 2021-11-29 16:45:50.000 333 21265.29 479.17 43122.65 48083.42 2021-11-29 16:45:51.000 333 21265.27 479.20 43122.62 48083.45 2021-11-29 16:45:52.000 333 21265.31 479.22 43122.60 48083.35 2021-11-29 16:45:53.000 333 21265.33 479.23 43122.59 48083.31 2021-11-29 16:45:54.000 333 21265.33 479.23 43122.57 48083.38 2021-11-29 16:45:55.000 333 21265.34 479.25 43122.57 48083.34 2021-11-29 16:45:56.000 333 21265.33 479.27 43122.54 48083.30 2021-11-29 16:45:57.000 333 21265.31 479.30 43122.52 48083.31 2021-11-29 16:45:58.000 333 21265.33 479.29 43122.52 48083.28 2021-11-29 16:45:59.000 333 21265.31 479.31 43122.50 48083.27 2021-11-29 16:46:00.000 333 21265.31 479.31 43122.48 48083.18 2021-11-29 16:46:01.000 333 21265.34 479.34 43122.48 48083.29 2021-11-29 16:46:02.000 333 21265.34 479.32 43122.47 48083.20 2021-11-29 16:46:03.000 333 21265.36 479.33 43122.49 48083.33 2021-11-29 16:46:04.000 333 21265.35 479.32 43122.50 48083.25 2021-11-29 16:46:05.000 333 21265.35 479.33 43122.52 48083.32 2021-11-29 16:46:06.000 333 21265.36 479.34 43122.53 48083.27 2021-11-29 16:46:07.000 333 21265.40 479.31 43122.53 48083.34 2021-11-29 16:46:08.000 333 21265.41 479.32 43122.56 48083.32 2021-11-29 16:46:09.000 333 21265.43 479.28 43122.56 48083.38 2021-11-29 16:46:10.000 333 21265.43 479.28 43122.56 48083.32 2021-11-29 16:46:11.000 333 21265.42 479.29 43122.58 48083.42 2021-11-29 16:46:12.000 333 21265.44 479.31 43122.59 48083.43 2021-11-29 16:46:13.000 333 21265.42 479.29 43122.65 48083.37 2021-11-29 16:46:14.000 333 21265.41 479.27 43122.65 48083.47 2021-11-29 16:46:15.000 333 21265.43 479.26 43122.69 48083.41 2021-11-29 16:46:16.000 333 21265.42 479.24 43122.66 48083.49 2021-11-29 16:46:17.000 333 21265.39 479.23 43122.67 48083.39 2021-11-29 16:46:18.000 333 21265.40 479.19 43122.71 48083.46 2021-11-29 16:46:19.000 333 21265.37 479.13 43122.69 48083.57 2021-11-29 16:46:20.000 333 21265.35 479.10 43122.71 48083.47 2021-11-29 16:46:21.000 333 21265.37 479.11 43122.73 48083.54 2021-11-29 16:46:22.000 333 21265.37 479.08 43122.77 48083.48 2021-11-29 16:46:23.000 333 21265.38 479.09 43122.74 48083.47 2021-11-29 16:46:24.000 333 21265.40 479.07 43122.77 48083.55 2021-11-29 16:46:25.000 333 21265.41 479.04 43122.76 48083.58 2021-11-29 16:46:26.000 333 21265.37 479.05 43122.77 48083.47 2021-11-29 16:46:27.000 333 21265.33 479.02 43122.76 48083.55 2021-11-29 16:46:28.000 333 21265.32 479.00 43122.76 48083.49 2021-11-29 16:46:29.000 333 21265.36 479.03 43122.76 48083.48 2021-11-29 16:46:30.000 333 21265.37 479.05 43122.74 48083.55 2021-11-29 16:46:31.000 333 21265.37 479.08 43122.72 48083.53 2021-11-29 16:46:32.000 333 21265.36 479.11 43122.70 48083.39 2021-11-29 16:46:33.000 333 21265.33 479.12 43122.70 48083.47 2021-11-29 16:46:34.000 333 21265.35 479.11 43122.65 48083.50 2021-11-29 16:46:35.000 333 21265.32 479.11 43122.63 48083.38 2021-11-29 16:46:36.000 333 21265.31 479.11 43122.64 48083.37 2021-11-29 16:46:37.000 333 21265.31 479.13 43122.65 48083.42 2021-11-29 16:46:38.000 333 21265.29 479.13 43122.67 48083.35 2021-11-29 16:46:39.000 333 21265.26 479.13 43122.66 48083.38 2021-11-29 16:46:40.000 333 21265.28 479.16 43122.65 48083.33 2021-11-29 16:46:41.000 333 21265.30 479.17 43122.63 48083.39 2021-11-29 16:46:42.000 333 21265.31 479.18 43122.62 48083.30 2021-11-29 16:46:43.000 333 21265.34 479.17 43122.61 48083.38 2021-11-29 16:46:44.000 333 21265.36 479.17 43122.63 48083.28 2021-11-29 16:46:45.000 333 21265.34 479.18 43122.61 48083.41 2021-11-29 16:46:46.000 333 21265.34 479.17 43122.60 48083.31 2021-11-29 16:46:47.000 333 21265.40 479.18 43122.64 48083.42 2021-11-29 16:46:48.000 333 21265.41 479.19 43122.65 48083.39 2021-11-29 16:46:49.000 333 21265.42 479.20 43122.64 48083.42 2021-11-29 16:46:50.000 333 21265.45 479.21 43122.62 48083.43 2021-11-29 16:46:51.000 333 21265.45 479.22 43122.65 48083.46 2021-11-29 16:46:52.000 333 21265.49 479.22 43122.66 48083.48 2021-11-29 16:46:53.000 333 21265.49 479.23 43122.64 48083.41 2021-11-29 16:46:54.000 333 21265.48 479.22 43122.66 48083.48 2021-11-29 16:46:55.000 333 21265.49 479.22 43122.66 48083.54 2021-11-29 16:46:56.000 333 21265.49 479.20 43122.63 48083.45 2021-11-29 16:46:57.000 333 21265.43 479.21 43122.61 48083.52 2021-11-29 16:46:58.000 333 21265.42 479.21 43122.62 48083.42 2021-11-29 16:46:59.000 333 21265.42 479.18 43122.60 48083.39 2021-11-29 16:47:00.000 333 21265.43 479.15 43122.62 48083.46 2021-11-29 16:47:01.000 333 21265.44 479.13 43122.67 48083.50 2021-11-29 16:47:02.000 333 21265.45 479.12 43122.69 48083.44 2021-11-29 16:47:03.000 333 21265.47 479.07 43122.71 48083.58 2021-11-29 16:47:04.000 333 21265.51 479.03 43122.77 48083.48 2021-11-29 16:47:05.000 333 21265.50 479.01 43122.82 48083.58 2021-11-29 16:47:06.000 333 21265.50 479.03 43122.85 48083.58 2021-11-29 16:47:07.000 333 21265.49 479.04 43122.86 48083.62 2021-11-29 16:47:08.000 333 21265.48 479.06 43122.83 48083.62 2021-11-29 16:47:09.000 333 21265.48 479.08 43122.86 48083.62 2021-11-29 16:47:10.000 333 21265.49 479.08 43122.81 48083.67 2021-11-29 16:47:11.000 333 21265.47 479.07 43122.80 48083.62 2021-11-29 16:47:12.000 333 21265.48 479.04 43122.83 48083.54 2021-11-29 16:47:13.000 333 21265.47 478.98 43122.81 48083.61 2021-11-29 16:47:14.000 333 21265.48 478.91 43122.83 48083.58 2021-11-29 16:47:15.000 333 21265.47 478.92 43122.88 48083.66 2021-11-29 16:47:16.000 333 21265.45 478.90 43122.90 48083.69 2021-11-29 16:47:17.000 333 21265.45 478.86 43122.91 48083.65 2021-11-29 16:47:18.000 333 21265.46 478.87 43122.92 48083.62 2021-11-29 16:47:19.000 333 21265.52 478.86 43122.93 48083.70 2021-11-29 16:47:20.000 333 21265.52 478.84 43122.97 48083.65 2021-11-29 16:47:21.000 333 21265.53 478.79 43122.92 48083.73 2021-11-29 16:47:22.000 333 21265.59 478.73 43122.91 48083.78 2021-11-29 16:47:23.000 333 21265.59 478.71 43122.93 48083.70 2021-11-29 16:47:24.000 333 21265.60 478.68 43122.96 48083.81 2021-11-29 16:47:25.000 333 21265.59 478.67 43122.97 48083.74 2021-11-29 16:47:26.000 333 21265.64 478.67 43122.98 48083.84 2021-11-29 16:47:27.000 333 21265.66 478.67 43122.98 48083.78 2021-11-29 16:47:28.000 333 21265.68 478.70 43122.96 48083.85 2021-11-29 16:47:29.000 333 21265.67 478.68 43122.98 48083.80 2021-11-29 16:47:30.000 333 21265.70 478.64 43123.01 48083.83 2021-11-29 16:47:31.000 333 21265.74 478.64 43122.99 48083.84 2021-11-29 16:47:32.000 333 21265.76 478.62 43123.00 48083.87 2021-11-29 16:47:33.000 333 21265.76 478.61 43123.03 48083.88 2021-11-29 16:47:34.000 333 21265.76 478.62 43123.04 48083.84 2021-11-29 16:47:35.000 333 21265.73 478.64 43123.01 48083.91 2021-11-29 16:47:36.000 333 21265.76 478.62 43123.03 48083.94 2021-11-29 16:47:37.000 333 21265.83 478.58 43123.03 48083.90 2021-11-29 16:47:38.000 333 21265.83 478.57 43123.04 48083.98 2021-11-29 16:47:39.000 333 21265.81 478.60 43123.06 48083.96 2021-11-29 16:47:40.000 333 21265.80 478.60 43123.10 48083.93 2021-11-29 16:47:41.000 333 21265.83 478.58 43123.08 48084.01 2021-11-29 16:47:42.000 333 21265.86 478.57 43123.10 48084.09 2021-11-29 16:47:43.000 333 21265.88 478.58 43123.16 48084.08 2021-11-29 16:47:44.000 333 21265.93 478.59 43123.17 48084.10 2021-11-29 16:47:45.000 333 21265.97 478.56 43123.13 48084.10 2021-11-29 16:47:46.000 333 21265.97 478.55 43123.18 48084.06 2021-11-29 16:47:47.000 333 21265.92 478.55 43123.20 48084.18 2021-11-29 16:47:48.000 333 21265.92 478.58 43123.20 48084.14 2021-11-29 16:47:49.000 333 21265.93 478.58 43123.21 48084.22 2021-11-29 16:47:50.000 333 21265.94 478.62 43123.19 48084.12 2021-11-29 16:47:51.000 333 21265.93 478.62 43123.21 48084.18 2021-11-29 16:47:52.000 333 21265.93 478.59 43123.22 48084.15 2021-11-29 16:47:53.000 333 21265.92 478.55 43123.23 48084.09 2021-11-29 16:47:54.000 333 21265.95 478.51 43123.25 48084.22 2021-11-29 16:47:55.000 333 21265.97 478.48 43123.22 48084.16 2021-11-29 16:47:56.000 333 21265.97 478.48 43123.24 48084.28 2021-11-29 16:47:57.000 333 21265.96 478.50 43123.31 48084.22 2021-11-29 16:47:58.000 333 21265.99 478.50 43123.35 48084.34 2021-11-29 16:47:59.000 333 21266.02 478.48 43123.34 48084.26 2021-11-29 16:48:00.000 333 21266.05 478.48 43123.35 48084.29 2021-11-29 16:48:01.000 333 21266.09 478.49 43123.34 48084.39 2021-11-29 16:48:02.000 333 21266.13 478.48 43123.38 48084.33 2021-11-29 16:48:03.000 333 21266.16 478.48 43123.36 48084.47 2021-11-29 16:48:04.000 333 21266.20 478.51 43123.37 48084.35 2021-11-29 16:48:05.000 333 21266.22 478.52 43123.37 48084.36 2021-11-29 16:48:06.000 333 21266.23 478.53 43123.39 48084.46 2021-11-29 16:48:07.000 333 21266.25 478.54 43123.39 48084.47 2021-11-29 16:48:08.000 333 21266.27 478.52 43123.38 48084.40 2021-11-29 16:48:09.000 333 21266.24 478.54 43123.37 48084.51 2021-11-29 16:48:10.000 333 21266.22 478.53 43123.39 48084.44 2021-11-29 16:48:11.000 333 21266.20 478.53 43123.39 48084.39 2021-11-29 16:48:12.000 333 21266.20 478.51 43123.42 48084.47 2021-11-29 16:48:13.000 333 21266.18 478.52 43123.40 48084.40 2021-11-29 16:48:14.000 333 21266.16 478.58 43123.37 48084.46 2021-11-29 16:48:15.000 333 21266.15 478.55 43123.39 48084.39 2021-11-29 16:48:16.000 333 21266.14 478.56 43123.40 48084.44 2021-11-29 16:48:17.000 333 21266.14 478.53 43123.42 48084.41 2021-11-29 16:48:18.000 333 21266.15 478.50 43123.46 48084.38 2021-11-29 16:48:19.000 333 21266.12 478.47 43123.45 48084.48 2021-11-29 16:48:20.000 333 21266.09 478.48 43123.44 48084.39 2021-11-29 16:48:21.000 333 21266.07 478.50 43123.47 48084.47 2021-11-29 16:48:22.000 333 21266.06 478.56 43123.48 48084.42 2021-11-29 16:48:23.000 333 21266.06 478.60 43123.46 48084.36 2021-11-29 16:48:24.000 333 21266.05 478.64 43123.43 48084.42 2021-11-29 16:48:25.000 333 21266.04 478.65 43123.42 48084.44 2021-11-29 16:48:26.000 333 21266.04 478.67 43123.40 48084.35 2021-11-29 16:48:27.000 333 21266.06 478.67 43123.37 48084.36 2021-11-29 16:48:28.000 333 21266.05 478.71 43123.34 48084.37 2021-11-29 16:48:29.000 333 21266.01 478.72 43123.33 48084.29 2021-11-29 16:48:30.000 333 21266.04 478.73 43123.33 48084.37 2021-11-29 16:48:31.000 333 21265.99 478.75 43123.33 48084.27 2021-11-29 16:48:32.000 333 21265.94 478.76 43123.32 48084.31 2021-11-29 16:48:33.000 333 21265.92 478.78 43123.30 48084.24 2021-11-29 16:48:34.000 333 21265.90 478.82 43123.28 48084.21 2021-11-29 16:48:35.000 333 21265.91 478.84 43123.24 48084.20 2021-11-29 16:48:36.000 333 21265.87 478.88 43123.22 48084.16 2021-11-29 16:48:37.000 333 21265.86 478.89 43123.21 48084.17 2021-11-29 16:48:38.000 333 21265.85 478.91 43123.19 48084.06 2021-11-29 16:48:39.000 333 21265.84 478.92 43123.18 48084.15 2021-11-29 16:48:40.000 333 21265.79 478.92 43123.15 48084.04 2021-11-29 16:48:41.000 333 21265.81 478.91 43123.15 48084.11 2021-11-29 16:48:42.000 333 21265.83 478.89 43123.17 48084.05 2021-11-29 16:48:43.000 333 21265.84 478.86 43123.19 48084.08 2021-11-29 16:48:44.000 333 21265.86 478.87 43123.18 48084.09 2021-11-29 16:48:45.000 333 21265.85 478.87 43123.19 48084.04 2021-11-29 16:48:46.000 333 21265.88 478.86 43123.19 48084.11 2021-11-29 16:48:47.000 333 21265.89 478.84 43123.16 48084.04 2021-11-29 16:48:48.000 333 21265.93 478.86 43123.15 48084.13 2021-11-29 16:48:49.000 333 21265.94 478.84 43123.15 48084.03 2021-11-29 16:48:50.000 333 21265.96 478.78 43123.19 48084.02 2021-11-29 16:48:51.000 333 21265.98 478.77 43123.20 48084.16 2021-11-29 16:48:52.000 333 21266.01 478.73 43123.22 48084.07 2021-11-29 16:48:53.000 333 21266.01 478.71 43123.24 48084.22 2021-11-29 16:48:54.000 333 21266.04 478.73 43123.25 48084.16 2021-11-29 16:48:55.000 333 21266.02 478.77 43123.23 48084.24 2021-11-29 16:48:56.000 333 21266.03 478.83 43123.20 48084.26 2021-11-29 16:48:57.000 333 21266.04 478.81 43123.25 48084.18 2021-11-29 16:48:58.000 333 21266.05 478.75 43123.25 48084.13 2021-11-29 16:48:59.000 333 21266.05 478.75 43123.25 48084.27 2021-11-29 16:49:00.000 333 21266.02 478.77 43123.27 48084.18 2021-11-29 16:49:01.000 333 21266.02 478.78 43123.29 48084.15 2021-11-29 16:49:02.000 333 21266.02 478.74 43123.29 48084.24 2021-11-29 16:49:03.000 333 21266.05 478.69 43123.30 48084.23 2021-11-29 16:49:04.000 333 21266.06 478.60 43123.32 48084.20 2021-11-29 16:49:05.000 333 21266.04 478.58 43123.32 48084.32 2021-11-29 16:49:06.000 333 21266.03 478.57 43123.32 48084.24 2021-11-29 16:49:07.000 333 21266.01 478.58 43123.35 48084.31 2021-11-29 16:49:08.000 333 21266.01 478.59 43123.35 48084.29 2021-11-29 16:49:09.000 333 21265.96 478.64 43123.36 48084.19 2021-11-29 16:49:10.000 333 21265.90 478.73 43123.29 48084.27 2021-11-29 16:49:11.000 333 21265.82 478.80 43123.21 48084.07 2021-11-29 16:49:12.000 333 21265.78 478.84 43123.14 48084.12 2021-11-29 16:49:13.000 333 21265.75 478.84 43123.08 48083.93 2021-11-29 16:49:14.000 333 21265.76 478.79 43123.04 48083.89 2021-11-29 16:49:15.000 333 21265.78 478.75 43123.04 48083.90 2021-11-29 16:49:16.000 333 21265.85 478.69 43123.07 48083.89 2021-11-29 16:49:17.000 333 21265.86 478.67 43123.14 48083.97 2021-11-29 16:49:18.000 333 21265.80 478.70 43123.13 48083.94 2021-11-29 16:49:19.000 333 21265.78 478.67 43123.12 48084.01 2021-11-29 16:49:20.000 333 21265.79 478.67 43123.11 48083.92 2021-11-29 16:49:21.000 333 21265.78 478.71 43123.08 48083.98 2021-11-29 16:49:22.000 333 21265.76 478.76 43123.04 48083.90 2021-11-29 16:49:23.000 333 21265.74 478.76 43123.04 48083.90 2021-11-29 16:49:24.000 333 21265.72 478.73 43123.03 48083.87 2021-11-29 16:49:25.000 333 21265.73 478.70 43123.05 48083.90 2021-11-29 16:49:26.000 333 21265.70 478.67 43123.10 48083.92 2021-11-29 16:49:27.000 333 21265.67 478.67 43123.08 48083.92 2021-11-29 16:49:28.000 333 21265.68 478.70 43123.11 48083.89 2021-11-29 16:49:29.000 333 21265.67 478.66 43123.12 48083.96 2021-11-29 16:49:30.000 333 21265.66 478.67 43123.14 48084.00 2021-11-29 16:49:31.000 333 21265.66 478.67 43123.15 48083.93 2021-11-29 16:49:32.000 333 21265.67 478.64 43123.19 48083.88 2021-11-29 16:49:33.000 333 21265.62 478.59 43123.19 48083.96 2021-11-29 16:49:34.000 333 21265.63 478.57 43123.21 48083.92 2021-11-29 16:49:35.000 333 21265.66 478.60 43123.20 48084.01 2021-11-29 16:49:36.000 333 21265.70 478.65 43123.22 48083.99 2021-11-29 16:49:37.000 333 21265.74 478.66 43123.19 48084.03 2021-11-29 16:49:38.000 333 21265.73 478.67 43123.16 48084.09 2021-11-29 16:49:39.000 333 21265.73 478.68 43123.15 48084.02 2021-11-29 16:49:40.000 333 21265.74 478.67 43123.15 48083.96 2021-11-29 16:49:41.000 333 21265.74 478.72 43123.16 48084.00 2021-11-29 16:49:42.000 333 21265.73 478.75 43123.13 48084.06 2021-11-29 16:49:43.000 333 21265.74 478.75 43123.12 48083.97 2021-11-29 16:49:44.000 333 21265.73 478.75 43123.14 48083.96 2021-11-29 16:49:45.000 333 21265.73 478.74 43123.15 48084.00 2021-11-29 16:49:46.000 333 21265.73 478.73 43123.16 48083.97 2021-11-29 16:49:47.000 333 21265.73 478.72 43123.15 48084.00 2021-11-29 16:49:48.000 333 21265.76 478.71 43123.16 48084.03 2021-11-29 16:49:49.000 333 21265.77 478.71 43123.15 48083.97 2021-11-29 16:49:50.000 333 21265.79 478.73 43123.17 48084.05 2021-11-29 16:49:51.000 333 21265.84 478.74 43123.12 48083.97 2021-11-29 16:49:52.000 333 21265.85 478.75 43123.11 48084.03 2021-11-29 16:49:53.000 333 21265.88 478.76 43123.10 48083.95 2021-11-29 16:49:54.000 333 21265.91 478.75 43123.09 48084.02 2021-11-29 16:49:55.000 333 21265.94 478.73 43123.08 48084.06 2021-11-29 16:49:56.000 333 21265.96 478.69 43123.08 48084.01 2021-11-29 16:49:57.000 333 21265.96 478.68 43123.07 48084.09 2021-11-29 16:49:58.000 333 21265.98 478.61 43123.12 48084.02 2021-11-29 16:49:59.000 333 21266.03 478.58 43123.18 48084.16 2021-11-29 16:50:00.000 333 21266.08 478.59 43123.18 48084.08 2021-11-29 16:50:01.000 333 21266.11 478.61 43123.16 48084.19 2021-11-29 16:50:02.000 333 21266.15 478.63 43123.18 48084.22 2021-11-29 16:50:03.000 333 21266.17 478.65 43123.20 48084.18 2021-11-29 16:50:04.000 333 21266.20 478.66 43123.21 48084.25 2021-11-29 16:50:05.000 333 21266.18 478.66 43123.21 48084.19 2021-11-29 16:50:06.000 333 21266.16 478.68 43123.19 48084.28 2021-11-29 16:50:07.000 333 21266.15 478.72 43123.16 48084.18 2021-11-29 16:50:08.000 333 21266.12 478.74 43123.17 48084.16 2021-11-29 16:50:09.000 333 21266.10 478.79 43123.16 48084.19 2021-11-29 16:50:10.000 333 21266.09 478.81 43123.18 48084.26 2021-11-29 16:50:11.000 333 21266.08 478.82 43123.18 48084.13 2021-11-29 16:50:12.000 333 21266.06 478.84 43123.18 48084.27 2021-11-29 16:50:13.000 333 21266.04 478.91 43123.18 48084.12 2021-11-29 16:50:14.000 333 21266.05 478.90 43123.19 48084.25 2021-11-29 16:50:15.000 333 21266.01 478.90 43123.17 48084.14 2021-11-29 16:50:16.000 333 21265.98 478.87 43123.21 48084.23 2021-11-29 16:50:17.000 333 21265.95 478.89 43123.24 48084.23 2021-11-29 16:50:18.000 333 21265.92 478.88 43123.24 48084.15 2021-11-29 16:50:19.000 333 21265.92 478.87 43123.22 48084.23 2021-11-29 16:50:20.000 333 21265.95 478.82 43123.26 48084.12 2021-11-29 16:50:21.000 333 21265.96 478.80 43123.29 48084.24 2021-11-29 16:50:22.000 333 21265.94 478.79 43123.31 48084.23 2021-11-29 16:50:23.000 333 21265.91 478.82 43123.33 48084.24 2021-11-29 16:50:24.000 333 21265.91 478.83 43123.33 48084.27 2021-11-29 16:50:25.000 333 21265.89 478.86 43123.30 48084.18 2021-11-29 16:50:26.000 333 21265.85 478.88 43123.29 48084.27 2021-11-29 16:50:27.000 333 21265.83 478.91 43123.30 48084.12 2021-11-29 16:50:28.000 333 21265.87 478.94 43123.27 48084.22 2021-11-29 16:50:29.000 333 21265.82 478.94 43123.27 48084.17 2021-11-29 16:50:30.000 333 21265.81 478.93 43123.23 48084.18 2021-11-29 16:50:31.000 333 21265.84 478.91 43123.26 48084.19 2021-11-29 16:50:32.000 333 21265.84 478.88 43123.27 48084.17 2021-11-29 16:50:33.000 333 21265.86 478.86 43123.27 48084.24 2021-11-29 16:50:34.000 333 21265.85 478.87 43123.28 48084.13 2021-11-29 16:50:35.000 333 21265.83 478.87 43123.30 48084.23 2021-11-29 16:50:36.000 333 21265.85 478.91 43123.27 48084.22 2021-11-29 16:50:37.000 333 21265.88 478.92 43123.27 48084.22 2021-11-29 16:50:38.000 333 21265.92 478.90 43123.23 48084.21 2021-11-29 16:50:39.000 333 21265.95 478.87 43123.26 48084.20 2021-11-29 16:50:40.000 333 21265.97 478.82 43123.28 48084.23 2021-11-29 16:50:41.000 333 21265.98 478.81 43123.29 48084.21 2021-11-29 16:50:42.000 333 21265.98 478.78 43123.30 48084.28 2021-11-29 16:50:43.000 333 21266.02 478.76 43123.32 48084.26 2021-11-29 16:50:44.000 333 21266.04 478.78 43123.32 48084.30 2021-11-29 16:50:45.000 333 21266.05 478.81 43123.30 48084.31 2021-11-29 16:50:46.000 333 21266.03 478.82 43123.31 48084.19 2021-11-29 16:50:47.000 333 21266.04 478.83 43123.28 48084.36 2021-11-29 16:50:48.000 333 21266.01 478.85 43123.29 48084.24 2021-11-29 16:50:49.000 333 21266.00 478.83 43123.30 48084.33 2021-11-29 16:50:50.000 333 21265.98 478.78 43123.28 48084.21 2021-11-29 16:50:51.000 333 21265.99 478.72 43123.27 48084.30 2021-11-29 16:50:52.000 333 21265.96 478.70 43123.27 48084.21 2021-11-29 16:50:53.000 333 21265.93 478.71 43123.28 48084.24 2021-11-29 16:50:54.000 333 21265.88 478.70 43123.27 48084.23 2021-11-29 16:50:55.000 333 21265.87 478.68 43123.29 48084.15 2021-11-29 16:50:56.000 333 21265.89 478.64 43123.28 48084.28 2021-11-29 16:50:57.000 333 21265.87 478.64 43123.28 48084.14 2021-11-29 16:50:58.000 333 21265.86 478.65 43123.29 48084.28 2021-11-29 16:50:59.000 333 21265.85 478.65 43123.32 48084.16 2021-11-29 16:51:00.000 333 21265.87 478.64 43123.33 48084.15 2021-11-29 16:51:01.000 333 21265.88 478.59 43123.33 48084.28 2021-11-29 16:51:02.000 333 21265.89 478.59 43123.33 48084.21 2021-11-29 16:51:03.000 333 21265.90 478.58 43123.35 48084.30 2021-11-29 16:51:04.000 333 21265.93 478.54 43123.37 48084.24 2021-11-29 16:51:05.000 333 21265.92 478.54 43123.40 48084.34 2021-11-29 16:51:06.000 333 21265.94 478.55 43123.40 48084.28 2021-11-29 16:51:07.000 333 21265.94 478.54 43123.42 48084.26 2021-11-29 16:51:08.000 333 21265.93 478.57 43123.42 48084.37 2021-11-29 16:51:09.000 333 21265.95 478.60 43123.40 48084.26 2021-11-29 16:51:10.000 333 21265.92 478.58 43123.37 48084.35 2021-11-29 16:51:11.000 333 21265.93 478.52 43123.37 48084.22 2021-11-29 16:51:12.000 333 21265.93 478.46 43123.38 48084.34 2021-11-29 16:51:13.000 333 21265.94 478.43 43123.44 48084.27 2021-11-29 16:51:14.000 333 21265.95 478.40 43123.47 48084.37 2021-11-29 16:51:15.000 333 21265.93 478.34 43123.48 48084.34 2021-11-29 16:51:16.000 333 21265.97 478.31 43123.51 48084.31 2021-11-29 16:51:17.000 333 21265.97 478.27 43123.53 48084.46 2021-11-29 16:51:18.000 333 21265.99 478.25 43123.56 48084.40 2021-11-29 16:51:19.000 333 21265.98 478.25 43123.55 48084.44 2021-11-29 16:51:20.000 333 21266.00 478.24 43123.52 48084.51 2021-11-29 16:51:21.000 333 21266.00 478.22 43123.53 48084.49 2021-11-29 16:51:22.000 333 21265.99 478.19 43123.58 48084.43 2021-11-29 16:51:23.000 333 21265.97 478.16 43123.61 48084.57 2021-11-29 16:51:24.000 333 21265.95 478.15 43123.62 48084.48 2021-11-29 16:51:25.000 333 21265.97 478.14 43123.65 48084.46 2021-11-29 16:51:26.000 333 21265.99 478.16 43123.65 48084.57 2021-11-29 16:51:27.000 333 21266.01 478.18 43123.62 48084.50 2021-11-29 16:51:28.000 333 21266.07 478.19 43123.61 48084.52 2021-11-29 16:51:29.000 333 21266.10 478.21 43123.63 48084.64 2021-11-29 16:51:30.000 333 21266.11 478.20 43123.66 48084.62 2021-11-29 16:51:31.000 333 21266.10 478.19 43123.68 48084.54 2021-11-29 16:51:32.000 333 21266.12 478.22 43123.65 48084.68 2021-11-29 16:51:33.000 333 21266.14 478.22 43123.62 48084.60 2021-11-29 16:51:34.000 333 21266.16 478.22 43123.65 48084.57 2021-11-29 16:51:35.000 333 21266.14 478.22 43123.68 48084.61 2021-11-29 16:51:36.000 333 21266.11 478.20 43123.65 48084.69 2021-11-29 16:51:37.000 333 21266.14 478.22 43123.65 48084.60 2021-11-29 16:51:38.000 333 21266.14 478.25 43123.68 48084.66 2021-11-29 16:51:39.000 333 21266.14 478.27 43123.73 48084.68 2021-11-29 16:51:40.000 333 21266.15 478.27 43123.73 48084.58 2021-11-29 16:51:41.000 333 21266.13 478.30 43123.68 48084.59 2021-11-29 16:51:42.000 333 21266.12 478.29 43123.72 48084.69 2021-11-29 16:51:43.000 333 21266.14 478.30 43123.74 48084.66 2021-11-29 16:51:44.000 333 21266.12 478.28 43123.75 48084.61 2021-11-29 16:51:45.000 333 21266.07 478.27 43123.76 48084.72 2021-11-29 16:51:46.000 333 21266.07 478.20 43123.78 48084.68 2021-11-29 16:51:47.000 333 21266.06 478.16 43123.78 48084.60 2021-11-29 16:51:48.000 333 21266.03 478.12 43123.79 48084.63 2021-11-29 16:51:49.000 333 21266.01 478.13 43123.77 48084.69 2021-11-29 16:51:50.000 333 21266.01 478.15 43123.75 48084.65 2021-11-29 16:51:51.000 333 21266.04 478.16 43123.77 48084.59 2021-11-29 16:51:52.000 333 21266.00 478.17 43123.72 48084.57 2021-11-29 16:51:53.000 333 21266.00 478.21 43123.70 48084.63 2021-11-29 16:51:54.000 333 21266.02 478.19 43123.73 48084.53 2021-11-29 16:51:55.000 333 21266.02 478.22 43123.72 48084.60 2021-11-29 16:51:56.000 333 21266.01 478.23 43123.73 48084.62 2021-11-29 16:51:57.000 333 21266.01 478.25 43123.72 48084.60 2021-11-29 16:51:58.000 333 21266.00 478.29 43123.67 48084.48 2021-11-29 16:51:59.000 333 21265.97 478.32 43123.62 48084.51 2021-11-29 16:52:00.000 333 21265.97 478.32 43123.60 48084.51 2021-11-29 16:52:01.000 333 21265.94 478.34 43123.57 48084.38 2021-11-29 16:52:02.000 333 21265.91 478.35 43123.54 48084.47 2021-11-29 16:52:03.000 333 21265.88 478.39 43123.52 48084.32 2021-11-29 16:52:04.000 333 21265.89 478.39 43123.47 48084.35 2021-11-29 16:52:05.000 333 21265.94 478.37 43123.43 48084.32 2021-11-29 16:52:06.000 333 21265.95 478.37 43123.42 48084.27 2021-11-29 16:52:07.000 333 21265.94 478.40 43123.42 48084.31 2021-11-29 16:52:08.000 333 21265.98 478.41 43123.39 48084.21 2021-11-29 16:52:09.000 333 21266.00 478.42 43123.34 48084.32 2021-11-29 16:52:10.000 333 21266.03 478.41 43123.34 48084.21 2021-11-29 16:52:11.000 333 21266.02 478.44 43123.30 48084.20 2021-11-29 16:52:12.000 333 21266.03 478.48 43123.28 48084.20 2021-11-29 16:52:13.000 333 21266.04 478.51 43123.27 48084.17 2021-11-29 16:52:14.000 333 21266.10 478.51 43123.25 48084.20 2021-11-29 16:52:15.000 333 21266.11 478.54 43123.22 48084.14 2021-11-29 16:52:16.000 333 21266.12 478.57 43123.20 48084.23 2021-11-29 16:52:17.000 333 21266.17 478.57 43123.21 48084.14 2021-11-29 16:52:18.000 333 21266.18 478.64 43123.16 48084.16 2021-11-29 16:52:19.000 333 21266.13 478.71 43123.14 48084.12 2021-11-29 16:52:20.000 333 21266.05 478.79 43123.14 48084.11 2021-11-29 16:52:21.000 333 21266.02 478.91 43123.10 48084.08 2021-11-29 16:52:22.000 333 21266.02 479.00 43123.01 48083.98 2021-11-29 16:52:23.000 333 21266.00 479.02 43122.94 48083.96 2021-11-29 16:52:24.000 333 21265.97 479.01 43122.85 48083.84 2021-11-29 16:52:25.000 333 21265.94 479.02 43122.82 48083.74 2021-11-29 16:52:26.000 333 21265.95 478.98 43122.83 48083.77 2021-11-29 16:52:27.000 333 21265.93 478.97 43122.84 48083.70 2021-11-29 16:52:28.000 333 21265.92 478.98 43122.86 48083.78 2021-11-29 16:52:29.000 333 21265.95 478.94 43122.89 48083.84 2021-11-29 16:52:30.000 333 21265.94 478.94 43122.86 48083.71 2021-11-29 16:52:31.000 333 21265.97 478.98 43122.89 48083.87 2021-11-29 16:52:32.000 333 21265.99 479.03 43122.90 48083.73 2021-11-29 16:52:33.000 333 21265.97 479.05 43122.91 48083.93 2021-11-29 16:52:34.000 333 21265.99 479.06 43122.91 48083.77 2021-11-29 16:52:35.000 333 21265.96 479.12 43122.95 48083.89 2021-11-29 16:52:36.000 333 21265.95 479.18 43122.95 48083.90 2021-11-29 16:52:37.000 333 21265.95 479.21 43122.92 48083.82 2021-11-29 16:52:38.000 333 21265.97 479.20 43122.90 48083.86 2021-11-29 16:52:39.000 333 21265.98 479.17 43122.91 48083.76 2021-11-29 16:52:40.000 333 21266.01 479.13 43122.94 48083.90 2021-11-29 16:52:41.000 333 21266.01 479.08 43122.96 48083.79 2021-11-29 16:52:42.000 333 21266.01 479.05 43123.00 48083.95 2021-11-29 16:52:43.000 333 21265.98 479.06 43123.04 48083.91 2021-11-29 16:52:44.000 333 21265.97 479.06 43123.05 48083.94 2021-11-29 16:52:45.000 333 21265.94 479.09 43123.01 48083.91 2021-11-29 16:52:46.000 333 21265.94 479.09 43123.00 48083.94 2021-11-29 16:52:47.000 333 21265.94 479.09 43123.01 48083.92 2021-11-29 16:52:48.000 333 21265.93 479.09 43123.00 48083.87 2021-11-29 16:52:49.000 333 21265.94 479.05 43123.01 48083.95 2021-11-29 16:52:50.000 333 21265.97 479.00 43123.00 48084.00 2021-11-29 16:52:51.000 333 21266.00 478.98 43123.02 48083.95 2021-11-29 16:52:52.000 333 21266.00 478.97 43123.04 48083.96 2021-11-29 16:52:53.000 333 21265.99 478.94 43123.00 48083.98 2021-11-29 16:52:54.000 333 21265.96 478.93 43123.00 48083.89 2021-11-29 16:52:55.000 333 21265.98 478.91 43123.01 48083.96 2021-11-29 16:52:56.000 333 21265.98 478.91 43123.00 48084.03 2021-11-29 16:52:57.000 333 21265.98 478.95 43123.01 48083.96 2021-11-29 16:52:58.000 333 21266.01 478.97 43123.00 48084.02 2021-11-29 16:52:59.000 333 21266.09 478.98 43123.00 48084.02 2021-11-29 16:53:00.000 333 21266.09 478.99 43122.98 48083.93 2021-11-29 16:53:01.000 333 21266.07 479.00 43122.97 48084.07 2021-11-29 16:53:02.000 333 21266.09 479.00 43123.03 48083.97 2021-11-29 16:53:03.000 333 21266.11 479.00 43123.05 48084.13 2021-11-29 16:53:04.000 333 21266.09 479.02 43123.04 48084.02 2021-11-29 16:53:05.000 333 21266.13 479.03 43123.03 48084.09 2021-11-29 16:53:06.000 333 21266.14 479.04 43123.04 48084.04 2021-11-29 16:53:07.000 333 21266.16 479.03 43123.01 48083.98 2021-11-29 16:53:08.000 333 21266.14 479.06 43123.02 48084.12 2021-11-29 16:53:09.000 333 21266.15 479.07 43123.04 48083.98 2021-11-29 16:53:10.000 333 21266.16 478.99 43123.03 48084.15 2021-11-29 16:53:11.000 333 21266.20 478.96 43123.05 48084.03 2021-11-29 16:53:12.000 333 21266.21 478.97 43123.07 48084.19 2021-11-29 16:53:13.000 333 21266.25 478.94 43123.08 48084.09 2021-11-29 16:53:14.000 333 21266.27 478.93 43123.08 48084.12 2021-11-29 16:53:15.000 333 21266.29 478.91 43123.10 48084.22 2021-11-29 16:53:16.000 333 21266.31 478.89 43123.12 48084.14 2021-11-29 16:53:17.000 333 21266.30 478.87 43123.12 48084.27 2021-11-29 16:53:18.000 333 21266.25 478.83 43123.16 48084.17 2021-11-29 16:53:19.000 333 21266.21 478.80 43123.21 48084.31 2021-11-29 16:53:20.000 333 21266.20 478.80 43123.25 48084.22 2021-11-29 16:53:21.000 333 21266.21 478.83 43123.29 48084.25 2021-11-29 16:53:22.000 333 21266.23 478.85 43123.28 48084.29 2021-11-29 16:53:23.000 333 21266.23 478.83 43123.31 48084.24 2021-11-29 16:53:24.000 333 21266.25 478.81 43123.33 48084.36 2021-11-29 16:53:25.000 333 21266.26 478.79 43123.30 48084.28 2021-11-29 16:53:26.000 333 21266.25 478.76 43123.31 48084.35 2021-11-29 16:53:27.000 333 21266.28 478.71 43123.37 48084.46 2021-11-29 16:53:28.000 333 21266.29 478.70 43123.40 48084.45 2021-11-29 16:53:29.000 333 21266.29 478.69 43123.42 48084.39 2021-11-29 16:53:30.000 333 21266.30 478.68 43123.41 48084.53 2021-11-29 16:53:31.000 333 21266.31 478.71 43123.38 48084.42 2021-11-29 16:53:32.000 333 21266.31 478.71 43123.38 48084.42 2021-11-29 16:53:33.000 333 21266.24 478.70 43123.37 48084.45 2021-11-29 16:53:34.000 333 21266.21 478.70 43123.40 48084.34 2021-11-29 16:53:35.000 333 21266.20 478.71 43123.39 48084.48 2021-11-29 16:53:36.000 333 21266.19 478.72 43123.37 48084.33 2021-11-29 16:53:37.000 333 21266.20 478.73 43123.36 48084.45 2021-11-29 16:53:38.000 333 21266.21 478.71 43123.37 48084.37 2021-11-29 16:53:39.000 333 21266.24 478.71 43123.35 48084.36 2021-11-29 16:53:40.000 333 21266.24 478.71 43123.39 48084.44 2021-11-29 16:53:41.000 333 21266.27 478.70 43123.40 48084.35 2021-11-29 16:53:42.000 333 21266.30 478.73 43123.38 48084.48 2021-11-29 16:53:43.000 333 21266.29 478.79 43123.35 48084.39 2021-11-29 16:53:44.000 333 21266.31 478.82 43123.34 48084.49 2021-11-29 16:53:45.000 333 21266.34 478.85 43123.34 48084.37 2021-11-29 16:53:46.000 333 21266.34 478.89 43123.28 48084.34 2021-11-29 16:53:47.000 333 21266.32 478.91 43123.27 48084.46 2021-11-29 16:53:48.000 333 21266.32 478.92 43123.24 48084.33 2021-11-29 16:53:49.000 333 21266.32 478.90 43123.24 48084.42 2021-11-29 16:53:50.000 333 21266.29 478.95 43123.22 48084.28 2021-11-29 16:53:51.000 333 21266.26 478.95 43123.19 48084.27 2021-11-29 16:53:52.000 333 21266.25 478.96 43123.15 48084.32 2021-11-29 16:53:53.000 333 21266.23 478.95 43123.11 48084.24 2021-11-29 16:53:54.000 333 21266.15 478.93 43123.12 48084.11 2021-11-29 16:53:55.000 333 21266.09 478.92 43123.14 48084.25 2021-11-29 16:53:56.000 333 21266.03 478.88 43123.11 48084.10 2021-11-29 16:53:57.000 333 21266.02 478.88 43123.10 48084.10 2021-11-29 16:53:58.000 333 21266.03 478.85 43123.12 48084.14 2021-11-29 16:53:59.000 333 21266.00 478.83 43123.14 48084.16 2021-11-29 16:54:00.000 333 21265.99 478.83 43123.14 48084.08 2021-11-29 16:54:01.000 333 21265.98 478.84 43123.11 48084.06 2021-11-29 16:54:02.000 333 21265.96 478.88 43123.13 48084.12 2021-11-29 16:54:03.000 333 21265.96 478.91 43123.10 48084.11 2021-11-29 16:54:04.000 333 21266.01 478.95 43123.08 48084.04 2021-11-29 16:54:05.000 333 21266.10 479.00 43123.06 48084.16 2021-11-29 16:54:06.000 333 21266.14 479.00 43123.05 48084.07 2021-11-29 16:54:07.000 333 21266.17 478.98 43123.03 48084.19 2021-11-29 16:54:08.000 333 21266.24 478.98 43123.07 48084.13 2021-11-29 16:54:09.000 333 21266.28 479.00 43123.03 48084.09 2021-11-29 16:54:10.000 333 21266.32 479.02 43123.06 48084.27 2021-11-29 16:54:11.000 333 21266.32 479.04 43123.05 48084.13 2021-11-29 16:54:12.000 333 21266.36 479.07 43123.01 48084.25 2021-11-29 16:54:13.000 333 21266.35 479.09 43123.00 48084.12 2021-11-29 16:54:14.000 333 21266.37 479.11 43123.00 48084.23 2021-11-29 16:54:15.000 333 21266.38 479.11 43122.99 48084.09 2021-11-29 16:54:16.000 333 21266.37 479.11 43122.99 48084.11 2021-11-29 16:54:17.000 333 21266.33 479.07 43122.99 48084.21 2021-11-29 16:54:18.000 333 21266.36 479.06 43123.00 48084.08 2021-11-29 16:54:19.000 333 21266.39 479.01 43123.06 48084.20 2021-11-29 16:54:20.000 333 21266.39 478.98 43123.08 48084.15 2021-11-29 16:54:21.000 333 21266.43 478.97 43123.10 48084.30 2021-11-29 16:54:22.000 333 21266.44 478.97 43123.08 48084.19 2021-11-29 16:54:23.000 333 21266.45 478.96 43123.11 48084.24 2021-11-29 16:54:24.000 333 21266.46 478.99 43123.15 48084.32 2021-11-29 16:54:25.000 333 21266.44 479.02 43123.13 48084.26 2021-11-29 16:54:26.000 333 21266.42 479.05 43123.12 48084.33 2021-11-29 16:54:27.000 333 21266.44 479.05 43123.09 48084.20 2021-11-29 16:54:28.000 333 21266.43 479.02 43123.09 48084.26 2021-11-29 16:54:29.000 333 21266.41 478.97 43123.10 48084.30 2021-11-29 16:54:30.000 333 21266.40 478.90 43123.12 48084.25 2021-11-29 16:54:31.000 333 21266.43 478.85 43123.17 48084.19 2021-11-29 16:54:32.000 333 21266.42 478.79 43123.21 48084.36 2021-11-29 16:54:33.000 333 21266.41 478.74 43123.22 48084.30 2021-11-29 16:54:34.000 333 21266.38 478.72 43123.24 48084.32 2021-11-29 16:54:35.000 333 21266.30 478.72 43123.23 48084.37 2021-11-29 16:54:36.000 333 21266.25 478.73 43123.17 48084.25 2021-11-29 16:54:37.000 333 21266.22 478.74 43123.17 48084.36 2021-11-29 16:54:38.000 333 21266.19 478.74 43123.16 48084.19 2021-11-29 16:54:39.000 333 21266.16 478.73 43123.14 48084.24 2021-11-29 16:54:40.000 333 21266.16 478.72 43123.10 48084.25 2021-11-29 16:54:41.000 333 21266.17 478.66 43123.09 48084.15 2021-11-29 16:54:42.000 333 21266.19 478.62 43123.08 48084.10 2021-11-29 16:54:43.000 333 21266.22 478.57 43123.12 48084.24 2021-11-29 16:54:44.000 333 21266.27 478.51 43123.13 48084.13 2021-11-29 16:54:45.000 333 21266.32 478.49 43123.15 48084.19 2021-11-29 16:54:46.000 333 21266.31 478.46 43123.18 48084.25 2021-11-29 16:54:47.000 333 21266.32 478.46 43123.23 48084.22 2021-11-29 16:54:48.000 333 21266.36 478.50 43123.20 48084.34 2021-11-29 16:54:49.000 333 21266.36 478.49 43123.24 48084.25 2021-11-29 16:54:50.000 333 21266.36 478.47 43123.23 48084.40 2021-11-29 16:54:51.000 333 21266.40 478.50 43123.22 48084.27 2021-11-29 16:54:52.000 333 21266.40 478.53 43123.19 48084.40 2021-11-29 16:54:53.000 333 21266.37 478.56 43123.19 48084.29 2021-11-29 16:54:54.000 333 21266.33 478.58 43123.17 48084.29 2021-11-29 16:54:55.000 333 21266.33 478.57 43123.14 48084.30 2021-11-29 16:54:56.000 333 21266.34 478.56 43123.10 48084.24 2021-11-29 16:54:57.000 333 21266.33 478.55 43123.13 48084.33 2021-11-29 16:54:58.000 333 21266.32 478.53 43123.18 48084.22 2021-11-29 16:54:59.000 333 21266.29 478.57 43123.18 48084.28 2021-11-29 16:55:00.000 333 21266.25 478.60 43123.14 48084.23 2021-11-29 16:55:01.000 333 21266.23 478.60 43123.12 48084.19 2021-11-29 16:55:02.000 333 21266.20 478.65 43123.12 48084.17 2021-11-29 16:55:03.000 333 21266.21 478.64 43123.10 48084.13 2021-11-29 16:55:04.000 333 21266.23 478.61 43123.10 48084.21 2021-11-29 16:55:05.000 333 21266.21 478.59 43123.08 48084.11 2021-11-29 16:55:06.000 333 21266.24 478.59 43123.04 48084.16 2021-11-29 16:55:07.000 333 21266.23 478.60 43123.02 48084.10 2021-11-29 16:55:08.000 333 21266.26 478.59 43123.09 48084.16 2021-11-29 16:55:09.000 333 21266.25 478.60 43123.09 48084.16 2021-11-29 16:55:10.000 333 21266.27 478.63 43123.08 48084.14 2021-11-29 16:55:11.000 333 21266.28 478.64 43123.07 48084.18 2021-11-29 16:55:12.000 333 21266.31 478.64 43123.11 48084.17 2021-11-29 16:55:13.000 333 21266.31 478.66 43123.09 48084.21 2021-11-29 16:55:14.000 333 21266.33 478.70 43123.07 48084.12 2021-11-29 16:55:15.000 333 21266.32 478.69 43123.07 48084.18 2021-11-29 16:55:16.000 333 21266.31 478.66 43123.10 48084.14 2021-11-29 16:55:17.000 333 21266.31 478.67 43123.09 48084.17 2021-11-29 16:55:18.000 333 21266.27 478.65 43123.08 48084.25 2021-11-29 16:55:19.000 333 21266.27 478.64 43123.09 48084.13 2021-11-29 16:55:20.000 333 21266.24 478.64 43123.11 48084.20 2021-11-29 16:55:21.000 333 21266.24 478.64 43123.13 48084.08 2021-11-29 16:55:22.000 333 21266.23 478.63 43123.13 48084.22 2021-11-29 16:55:23.000 333 21266.24 478.59 43123.11 48084.10 2021-11-29 16:55:24.000 333 21266.21 478.58 43123.14 48084.17 2021-11-29 16:55:25.000 333 21266.25 478.57 43123.16 48084.25 2021-11-29 16:55:26.000 333 21266.26 478.59 43123.17 48084.14 2021-11-29 16:55:27.000 333 21266.28 478.62 43123.16 48084.28 2021-11-29 16:55:28.000 333 21266.30 478.63 43123.17 48084.14 2021-11-29 16:55:29.000 333 21266.31 478.63 43123.15 48084.29 2021-11-29 16:55:30.000 333 21266.31 478.66 43123.16 48084.14 2021-11-29 16:55:31.000 333 21266.32 478.70 43123.13 48084.24 2021-11-29 16:55:32.000 333 21266.32 478.72 43123.13 48084.17 2021-11-29 16:55:33.000 333 21266.31 478.77 43123.12 48084.22 2021-11-29 16:55:34.000 333 21266.27 478.81 43123.08 48084.23 2021-11-29 16:55:35.000 333 21266.29 478.84 43123.04 48084.11 2021-11-29 16:55:36.000 333 21266.29 478.84 43123.06 48084.17 2021-11-29 16:55:37.000 333 21266.25 478.85 43123.04 48084.09 2021-11-29 16:55:38.000 333 21266.23 478.87 43123.04 48084.15 2021-11-29 16:55:39.000 333 21266.23 478.84 43123.07 48084.16 2021-11-29 16:55:40.000 333 21266.21 478.87 43123.07 48084.08 2021-11-29 16:55:41.000 333 21266.15 478.90 43123.03 48084.15 2021-11-29 16:55:42.000 333 21266.10 478.95 43123.02 48084.01 2021-11-29 16:55:43.000 333 21266.04 478.95 43123.03 48084.09 2021-11-29 16:55:44.000 333 21266.05 478.95 43123.00 48083.96 2021-11-29 16:55:45.000 333 21266.03 478.95 43122.96 48083.93 2021-11-29 16:55:46.000 333 21266.03 478.94 43122.95 48083.98 2021-11-29 16:55:47.000 333 21265.97 478.93 43122.98 48084.01 2021-11-29 16:55:48.000 333 21265.98 478.92 43122.95 48083.90 2021-11-29 16:55:49.000 333 21266.03 478.88 43122.96 48083.99 2021-11-29 16:55:50.000 333 21266.04 478.86 43122.98 48083.92 2021-11-29 16:55:51.000 333 21266.03 478.88 43122.97 48084.00 2021-11-29 16:55:52.000 333 21266.07 478.83 43123.00 48083.99 2021-11-29 16:55:53.000 333 21266.05 478.83 43123.01 48083.98 2021-11-29 16:55:54.000 333 21266.10 478.81 43123.03 48084.04 2021-11-29 16:55:55.000 333 21266.11 478.82 43123.01 48084.02 2021-11-29 16:55:56.000 333 21266.15 478.82 43123.01 48084.10 2021-11-29 16:55:57.000 333 21266.16 478.81 43123.03 48084.00 2021-11-29 16:55:58.000 333 21266.15 478.82 43123.00 48084.14 2021-11-29 16:55:59.000 333 21266.19 478.80 43123.01 48084.05 2021-11-29 16:56:00.000 333 21266.20 478.80 43122.99 48084.09 2021-11-29 16:56:01.000 333 21266.23 478.74 43123.00 48084.09 2021-11-29 16:56:02.000 333 21266.21 478.69 43123.04 48084.09 2021-11-29 16:56:03.000 333 21266.20 478.68 43123.07 48084.13 2021-11-29 16:56:04.000 333 21266.18 478.67 43123.08 48084.09 2021-11-29 16:56:05.000 333 21266.18 478.63 43123.13 48084.23 2021-11-29 16:56:06.000 333 21266.15 478.63 43123.13 48084.12 2021-11-29 16:56:07.000 333 21266.11 478.63 43123.14 48084.23 2021-11-29 16:56:08.000 333 21266.13 478.64 43123.19 48084.17 2021-11-29 16:56:09.000 333 21266.17 478.61 43123.16 48084.14 2021-11-29 16:56:10.000 333 21266.21 478.61 43123.19 48084.22 2021-11-29 16:56:11.000 333 21266.21 478.60 43123.17 48084.28 2021-11-29 16:56:12.000 333 21266.23 478.58 43123.20 48084.24 2021-11-29 16:56:13.000 333 21266.22 478.58 43123.18 48084.29 2021-11-29 16:56:14.000 333 21266.27 478.55 43123.18 48084.29 2021-11-29 16:56:15.000 333 21266.31 478.57 43123.24 48084.25 2021-11-29 16:56:16.000 333 21266.33 478.55 43123.30 48084.30 2021-11-29 16:56:17.000 333 21266.35 478.54 43123.26 48084.40 2021-11-29 16:56:18.000 333 21266.38 478.54 43123.29 48084.39 2021-11-29 16:56:19.000 333 21266.37 478.55 43123.29 48084.39 2021-11-29 16:56:20.000 333 21266.39 478.54 43123.33 48084.46 2021-11-29 16:56:21.000 333 21266.40 478.54 43123.35 48084.39 2021-11-29 16:56:22.000 333 21266.43 478.51 43123.35 48084.50 2021-11-29 16:56:23.000 333 21266.41 478.53 43123.36 48084.42 2021-11-29 16:56:24.000 333 21266.42 478.52 43123.35 48084.51 2021-11-29 16:56:25.000 333 21266.37 478.53 43123.38 48084.49 2021-11-29 16:56:26.000 333 21266.37 478.54 43123.39 48084.39 2021-11-29 16:56:27.000 333 21266.32 478.56 43123.39 48084.48 2021-11-29 16:56:28.000 333 21266.28 478.58 43123.38 48084.51 2021-11-29 16:56:29.000 333 21266.27 478.55 43123.36 48084.48 2021-11-29 16:56:30.000 333 21266.23 478.51 43123.38 48084.37 2021-11-29 16:56:31.000 333 21266.20 478.47 43123.39 48084.41 2021-11-29 16:56:32.000 333 21266.17 478.45 43123.40 48084.47 2021-11-29 16:56:33.000 333 21266.15 478.43 43123.39 48084.46 2021-11-29 16:56:34.000 333 21266.15 478.40 43123.41 48084.37 2021-11-29 16:56:35.000 333 21266.15 478.39 43123.44 48084.48 2021-11-29 16:56:36.000 333 21266.14 478.37 43123.46 48084.44 2021-11-29 16:56:37.000 333 21266.12 478.34 43123.42 48084.39 2021-11-29 16:56:38.000 333 21266.16 478.29 43123.47 48084.47 2021-11-29 16:56:39.000 333 21266.18 478.27 43123.49 48084.52 2021-11-29 16:56:40.000 333 21266.22 478.25 43123.49 48084.48 2021-11-29 16:56:41.000 333 21266.25 478.20 43123.51 48084.48 2021-11-29 16:56:42.000 333 21266.30 478.20 43123.52 48084.57 2021-11-29 16:56:43.000 333 21266.37 478.18 43123.55 48084.63 2021-11-29 16:56:44.000 333 21266.39 478.14 43123.56 48084.56 2021-11-29 16:56:45.000 333 21266.44 478.14 43123.61 48084.71 2021-11-29 16:56:46.000 333 21266.46 478.14 43123.64 48084.78 2021-11-29 16:56:47.000 333 21266.50 478.15 43123.63 48084.71 2021-11-29 16:56:48.000 333 21266.50 478.24 43123.65 48084.74 2021-11-29 16:56:49.000 333 21266.50 478.31 43123.63 48084.79 2021-11-29 16:56:50.000 333 21266.47 478.36 43123.57 48084.68 2021-11-29 16:56:51.000 333 21266.47 478.41 43123.57 48084.72 2021-11-29 16:56:52.000 333 21266.49 478.44 43123.55 48084.75 2021-11-29 16:56:53.000 333 21266.52 478.43 43123.57 48084.73 2021-11-29 16:56:54.000 333 21266.49 478.42 43123.56 48084.67 2021-11-29 16:56:55.000 333 21266.43 478.41 43123.60 48084.67 2021-11-29 16:56:56.000 333 21266.43 478.39 43123.61 48084.76 2021-11-29 16:56:57.000 333 21266.42 478.41 43123.64 48084.66 2021-11-29 16:56:58.000 333 21266.39 478.48 43123.62 48084.71 2021-11-29 16:56:59.000 333 21266.34 478.54 43123.60 48084.72 2021-11-29 16:57:00.000 333 21266.27 478.61 43123.53 48084.66 2021-11-29 16:57:01.000 333 21266.20 478.65 43123.50 48084.49 2021-11-29 16:57:02.000 333 21266.20 478.63 43123.50 48084.52 2021-11-29 16:57:03.000 333 21266.17 478.61 43123.50 48084.54 2021-11-29 16:57:04.000 333 21266.18 478.59 43123.50 48084.51 2021-11-29 16:57:05.000 333 21266.14 478.57 43123.55 48084.45 2021-11-29 16:57:06.000 333 21266.15 478.54 43123.53 48084.54 2021-11-29 16:57:07.000 333 21266.12 478.55 43123.50 48084.46 2021-11-29 16:57:08.000 333 21266.13 478.58 43123.45 48084.49 2021-11-29 16:57:09.000 333 21266.13 478.62 43123.46 48084.45 2021-11-29 16:57:10.000 333 21266.16 478.65 43123.44 48084.43 2021-11-29 16:57:11.000 333 21266.16 478.63 43123.43 48084.47 2021-11-29 16:57:12.000 333 21266.18 478.62 43123.41 48084.40 2021-11-29 16:57:13.000 333 21266.21 478.61 43123.44 48084.50 2021-11-29 16:57:14.000 333 21266.21 478.61 43123.42 48084.44 2021-11-29 16:57:15.000 333 21266.21 478.62 43123.41 48084.42 2021-11-29 16:57:16.000 333 21266.23 478.59 43123.41 48084.47 2021-11-29 16:57:17.000 333 21266.24 478.55 43123.43 48084.39 2021-11-29 16:57:18.000 333 21266.24 478.52 43123.44 48084.51 2021-11-29 16:57:19.000 333 21266.24 478.52 43123.46 48084.48 2021-11-29 16:57:20.000 333 21266.24 478.53 43123.47 48084.41 2021-11-29 16:57:21.000 333 21266.23 478.52 43123.45 48084.48 2021-11-29 16:57:22.000 333 21266.20 478.51 43123.47 48084.52 2021-11-29 16:57:23.000 333 21266.19 478.50 43123.47 48084.45 2021-11-29 16:57:24.000 333 21266.14 478.50 43123.45 48084.41 2021-11-29 16:57:25.000 333 21266.14 478.48 43123.43 48084.46 2021-11-29 16:57:26.000 333 21266.16 478.48 43123.39 48084.35 2021-11-29 16:57:27.000 333 21266.17 478.46 43123.39 48084.45 2021-11-29 16:57:28.000 333 21266.12 478.45 43123.41 48084.29 2021-11-29 16:57:29.000 333 21266.11 478.42 43123.40 48084.41 2021-11-29 16:57:30.000 333 21266.11 478.39 43123.41 48084.34 2021-11-29 16:57:31.000 333 21266.10 478.36 43123.39 48084.37 2021-11-29 16:57:32.000 333 21266.10 478.35 43123.40 48084.36 2021-11-29 16:57:33.000 333 21266.13 478.33 43123.39 48084.35 2021-11-29 16:57:34.000 333 21266.12 478.29 43123.39 48084.36 2021-11-29 16:57:35.000 333 21266.11 478.24 43123.46 48084.36 2021-11-29 16:57:36.000 333 21266.13 478.20 43123.47 48084.32 2021-11-29 16:57:37.000 333 21266.14 478.22 43123.47 48084.42 2021-11-29 16:57:38.000 333 21266.19 478.19 43123.51 48084.51 2021-11-29 16:57:39.000 333 21266.23 478.17 43123.50 48084.45 2021-11-29 16:57:40.000 333 21266.28 478.18 43123.51 48084.43 2021-11-29 16:57:41.000 333 21266.30 478.19 43123.50 48084.54 2021-11-29 16:57:42.000 333 21266.24 478.20 43123.50 48084.56 2021-11-29 16:57:43.000 333 21266.25 478.19 43123.53 48084.51 2021-11-29 16:57:44.000 333 21266.23 478.19 43123.51 48084.48 2021-11-29 16:57:45.000 333 21266.20 478.18 43123.50 48084.52 2021-11-29 16:57:46.000 333 21266.18 478.21 43123.50 48084.57 2021-11-29 16:57:47.000 333 21266.14 478.18 43123.51 48084.37 2021-11-29 16:57:48.000 333 21266.10 478.12 43123.52 48084.53 2021-11-29 16:57:49.000 333 21266.07 478.09 43123.54 48084.47 2021-11-29 16:57:50.000 333 21266.08 478.09 43123.56 48084.47 2021-11-29 16:57:51.000 333 21266.07 478.07 43123.57 48084.39 2021-11-29 16:57:52.000 333 21266.08 478.06 43123.61 48084.53 2021-11-29 16:57:53.000 333 21266.07 478.06 43123.60 48084.47 2021-11-29 16:57:54.000 333 21266.11 478.04 43123.65 48084.57 2021-11-29 16:57:55.000 333 21266.10 478.03 43123.65 48084.64 2021-11-29 16:57:56.000 333 21266.12 478.07 43123.67 48084.62 2021-11-29 16:57:57.000 333 21266.15 478.07 43123.65 48084.54 2021-11-29 16:57:58.000 333 21266.20 478.11 43123.66 48084.64 2021-11-29 16:57:59.000 333 21266.22 478.15 43123.66 48084.64 2021-11-29 16:58:00.000 333 21266.26 478.21 43123.63 48084.58 2021-11-29 16:58:01.000 333 21266.27 478.29 43123.61 48084.68 2021-11-29 16:58:02.000 333 21266.31 478.33 43123.59 48084.68 2021-11-29 16:58:03.000 333 21266.33 478.34 43123.60 48084.58 2021-11-29 16:58:04.000 333 21266.35 478.38 43123.55 48084.55 2021-11-29 16:58:05.000 333 21266.33 478.46 43123.53 48084.67 2021-11-29 16:58:06.000 333 21266.36 478.47 43123.53 48084.51 2021-11-29 16:58:07.000 333 21266.33 478.50 43123.50 48084.56 2021-11-29 16:58:08.000 333 21266.30 478.51 43123.48 48084.57 2021-11-29 16:58:09.000 333 21266.27 478.51 43123.49 48084.55 2021-11-29 16:58:10.000 333 21266.19 478.53 43123.50 48084.48 2021-11-29 16:58:11.000 333 21266.15 478.54 43123.50 48084.44 2021-11-29 16:58:12.000 333 21266.13 478.56 43123.50 48084.52 2021-11-29 16:58:13.000 333 21266.06 478.62 43123.48 48084.49 2021-11-29 16:58:14.000 333 21266.00 478.64 43123.44 48084.36 2021-11-29 16:58:15.000 333 21265.96 478.65 43123.43 48084.43 2021-11-29 16:58:16.000 333 21265.92 478.61 43123.40 48084.35 2021-11-29 16:58:17.000 333 21265.90 478.61 43123.40 48084.31 2021-11-29 16:58:18.000 333 21265.93 478.60 43123.40 48084.31 2021-11-29 16:58:19.000 333 21265.94 478.59 43123.39 48084.24 2021-11-29 16:58:20.000 333 21265.92 478.60 43123.40 48084.38 2021-11-29 16:58:21.000 333 21265.96 478.59 43123.44 48084.32 2021-11-29 16:58:22.000 333 21265.97 478.59 43123.44 48084.42 2021-11-29 16:58:23.000 333 21266.02 478.59 43123.45 48084.32 2021-11-29 16:58:24.000 333 21266.05 478.65 43123.47 48084.39 2021-11-29 16:58:25.000 333 21266.09 478.71 43123.46 48084.39 2021-11-29 16:58:26.000 333 21266.15 478.75 43123.42 48084.35 2021-11-29 16:58:27.000 333 21266.13 478.81 43123.39 48084.44 2021-11-29 16:58:28.000 333 21266.09 478.87 43123.35 48084.35 2021-11-29 16:58:29.000 333 21266.08 478.90 43123.36 48084.40 2021-11-29 16:58:30.000 333 21266.07 478.87 43123.33 48084.31 2021-11-29 16:58:31.000 333 21266.03 478.87 43123.31 48084.30 2021-11-29 16:58:32.000 333 21265.98 478.89 43123.30 48084.28 2021-11-29 16:58:33.000 333 21265.96 478.89 43123.31 48084.20 2021-11-29 16:58:34.000 333 21265.91 478.87 43123.32 48084.31 2021-11-29 16:58:35.000 333 21265.89 478.86 43123.33 48084.18 2021-11-29 16:58:36.000 333 21265.88 478.83 43123.36 48084.24 2021-11-29 16:58:37.000 333 21265.85 478.80 43123.38 48084.18 2021-11-29 16:58:38.000 333 21265.78 478.79 43123.37 48084.13 2021-11-29 16:58:39.000 333 21265.82 478.76 43123.39 48084.27 2021-11-29 16:58:40.000 333 21265.82 478.74 43123.37 48084.17 2021-11-29 16:58:41.000 333 21265.80 478.71 43123.38 48084.29 2021-11-29 16:58:42.000 333 21265.79 478.69 43123.42 48084.21 2021-11-29 16:58:43.000 333 21265.83 478.65 43123.47 48084.38 2021-11-29 16:58:44.000 333 21265.85 478.62 43123.50 48084.29 2021-11-29 16:58:45.000 333 21265.89 478.57 43123.54 48084.30 2021-11-29 16:58:46.000 333 21265.89 478.59 43123.57 48084.48 2021-11-29 16:58:47.000 333 21265.92 478.63 43123.55 48084.37 2021-11-29 16:58:48.000 333 21265.91 478.62 43123.54 48084.51 2021-11-29 16:58:49.000 333 21265.94 478.62 43123.58 48084.37 2021-11-29 16:58:50.000 333 21265.96 478.65 43123.59 48084.53 2021-11-29 16:58:51.000 333 21266.00 478.64 43123.56 48084.43 2021-11-29 16:58:52.000 333 21266.00 478.63 43123.59 48084.39 2021-11-29 16:58:53.000 333 21265.99 478.64 43123.60 48084.54 2021-11-29 16:58:54.000 333 21266.04 478.59 43123.64 48084.49 2021-11-29 16:58:55.000 333 21266.06 478.57 43123.68 48084.51 2021-11-29 16:58:56.000 333 21266.11 478.60 43123.72 48084.64 2021-11-29 16:58:57.000 333 21266.12 478.64 43123.69 48084.60 2021-11-29 16:58:58.000 333 21266.14 478.66 43123.69 48084.55 2021-11-29 16:58:59.000 333 21266.18 478.67 43123.65 48084.71 2021-11-29 16:59:00.000 333 21266.17 478.69 43123.61 48084.62 2021-11-29 16:59:01.000 333 21266.18 478.71 43123.62 48084.56 2021-11-29 16:59:02.000 333 21266.16 478.69 43123.63 48084.63 2021-11-29 16:59:03.000 333 21266.16 478.62 43123.68 48084.67 2021-11-29 16:59:04.000 333 21266.13 478.60 43123.68 48084.63 2021-11-29 16:59:05.000 333 21266.16 478.59 43123.68 48084.62 2021-11-29 16:59:06.000 333 21266.13 478.59 43123.70 48084.67 2021-11-29 16:59:07.000 333 21266.12 478.60 43123.72 48084.61 2021-11-29 16:59:08.000 333 21266.12 478.60 43123.69 48084.58 2021-11-29 16:59:09.000 333 21266.10 478.57 43123.71 48084.66 2021-11-29 16:59:10.000 333 21266.07 478.52 43123.75 48084.68 2021-11-29 16:59:11.000 333 21266.05 478.48 43123.75 48084.60 2021-11-29 16:59:12.000 333 21266.04 478.47 43123.77 48084.56 2021-11-29 16:59:13.000 333 21266.02 478.49 43123.79 48084.65 2021-11-29 16:59:14.000 333 21265.97 478.48 43123.76 48084.68 2021-11-29 16:59:15.000 333 21265.94 478.52 43123.75 48084.55 2021-11-29 16:59:16.000 333 21265.91 478.54 43123.72 48084.62 2021-11-29 16:59:17.000 333 21265.89 478.55 43123.66 48084.62 2021-11-29 16:59:18.000 333 21265.87 478.53 43123.65 48084.51 2021-11-29 16:59:19.000 333 21265.88 478.53 43123.65 48084.43 2021-11-29 16:59:20.000 333 21265.91 478.51 43123.60 48084.54 2021-11-29 16:59:21.000 333 21265.90 478.48 43123.60 48084.42 2021-11-29 16:59:22.000 333 21265.90 478.44 43123.64 48084.50 2021-11-29 16:59:23.000 333 21265.93 478.43 43123.68 48084.56 2021-11-29 16:59:24.000 333 21265.93 478.45 43123.67 48084.50 2021-11-29 16:59:25.000 333 21265.93 478.52 43123.69 48084.50 2021-11-29 16:59:26.000 333 21265.94 478.55 43123.69 48084.53 2021-11-29 16:59:27.000 333 21265.98 478.59 43123.65 48084.62 2021-11-29 16:59:28.000 333 21265.98 478.62 43123.64 48084.53 2021-11-29 16:59:29.000 333 21265.99 478.66 43123.62 48084.47 2021-11-29 16:59:30.000 333 21265.99 478.69 43123.60 48084.48 2021-11-29 16:59:31.000 333 21265.95 478.71 43123.53 48084.54 2021-11-29 16:59:32.000 333 21265.93 478.73 43123.51 48084.45 2021-11-29 16:59:33.000 333 21265.92 478.79 43123.50 48084.35 2021-11-29 16:59:34.000 333 21265.91 478.84 43123.42 48084.42 2021-11-29 16:59:35.000 333 21265.84 478.85 43123.38 48084.30 2021-11-29 16:59:36.000 333 21265.78 478.89 43123.37 48084.17 2021-11-29 16:59:37.000 333 21265.76 478.91 43123.36 48084.28 2021-11-29 16:59:38.000 333 21265.74 478.90 43123.29 48084.09 2021-11-29 16:59:39.000 333 21265.72 478.90 43123.29 48084.21 2021-11-29 16:59:40.000 333 21265.73 478.91 43123.25 48084.05 2021-11-29 16:59:41.000 333 21265.71 478.90 43123.27 48084.16 2021-11-29 16:59:42.000 333 21265.73 478.91 43123.24 48084.06 2021-11-29 16:59:43.000 333 21265.75 478.92 43123.25 48083.99 2021-11-29 16:59:44.000 333 21265.78 478.92 43123.21 48084.13 2021-11-29 16:59:45.000 333 21265.78 478.94 43123.22 48084.02 2021-11-29 16:59:46.000 333 21265.76 479.02 43123.18 48084.15 2021-11-29 16:59:47.000 333 21265.74 479.08 43123.13 48083.97 2021-11-29 16:59:48.000 333 21265.73 479.12 43123.10 48083.98 2021-11-29 16:59:49.000 333 21265.74 479.09 43123.03 48084.02 2021-11-29 16:59:50.000 333 21265.74 479.07 43123.05 48083.92 2021-11-29 16:59:51.000 333 21265.77 479.02 43123.04 48083.81 2021-11-29 16:59:52.000 333 21265.80 478.96 43123.09 48083.98 2021-11-29 16:59:53.000 333 21265.77 478.94 43123.11 48083.88 2021-11-29 16:59:54.000 333 21265.75 478.90 43123.12 48083.99 2021-11-29 16:59:55.000 333 21265.77 478.88 43123.14 48083.96 2021-11-29 16:59:56.000 333 21265.76 478.88 43123.14 48084.00 2021-11-29 16:59:57.000 333 21265.74 478.90 43123.15 48083.99 2021-11-29 16:59:58.000 333 21265.68 478.92 43123.11 48083.95 2021-11-29 16:59:59.000 333 21265.63 478.96 43123.11 48083.94 2021-11-29 17:00:00.000 333 21265.62 478.96 43123.08 48083.86 2021-11-29 17:00:01.000 333 21265.63 478.93 43123.07 48083.93 2021-11-29 17:00:02.000 333 21265.63 478.89 43123.06 48083.82 2021-11-29 17:00:03.000 333 21265.61 478.92 43123.05 48083.87 2021-11-29 17:00:04.000 333 21265.55 478.92 43123.04 48083.74 2021-11-29 17:00:05.000 333 21265.55 478.94 43123.01 48083.88 2021-11-29 17:00:06.000 333 21265.58 478.96 43123.01 48083.88 2021-11-29 17:00:07.000 333 21265.60 478.98 43122.96 48083.74 2021-11-29 17:00:08.000 333 21265.59 479.01 43122.94 48083.74 2021-11-29 17:00:09.000 333 21265.61 479.01 43122.92 48083.79 2021-11-29 17:00:10.000 333 21265.66 478.94 43122.89 48083.69 2021-11-29 17:00:11.000 333 21265.74 478.75 43122.96 48083.79 2021-11-29 17:00:12.000 333 21265.82 478.60 43123.11 48083.78 2021-11-29 17:00:13.000 333 21265.85 478.57 43123.17 48083.97 2021-11-29 17:00:14.000 333 21265.83 478.58 43123.22 48084.11 2021-11-29 17:00:15.000 333 21265.80 478.59 43123.26 48084.02 2021-11-29 17:00:16.000 333 21265.75 478.61 43123.27 48084.16 2021-11-29 17:00:17.000 333 21265.76 478.57 43123.25 48084.03 2021-11-29 17:00:18.000 333 21265.72 478.55 43123.28 48084.17 2021-11-29 17:00:19.000 333 21265.66 478.57 43123.29 48084.03 2021-11-29 17:00:20.000 333 21265.59 478.63 43123.28 48084.12 2021-11-29 17:00:21.000 333 21265.56 478.64 43123.25 48084.11 2021-11-29 17:00:22.000 333 21265.50 478.69 43123.22 48083.96 2021-11-29 17:00:23.000 333 21265.41 478.70 43123.17 48084.00 2021-11-29 17:00:24.000 333 21265.37 478.67 43123.18 48083.82 2021-11-29 17:00:25.000 333 21265.35 478.64 43123.16 48083.89 2021-11-29 17:00:26.000 333 21265.32 478.61 43123.17 48083.82 2021-11-29 17:00:27.000 333 21265.32 478.59 43123.15 48083.86 2021-11-29 17:00:28.000 333 21265.31 478.59 43123.13 48083.77 2021-11-29 17:00:29.000 333 21265.30 478.57 43123.11 48083.86 2021-11-29 17:00:30.000 333 21265.34 478.55 43123.16 48083.80 2021-11-29 17:00:31.000 333 21265.35 478.56 43123.14 48083.83 2021-11-29 17:00:32.000 333 21265.38 478.58 43123.11 48083.84 2021-11-29 17:00:33.000 333 21265.43 478.55 43123.09 48083.76 2021-11-29 17:00:34.000 333 21265.47 478.51 43123.14 48083.90 2021-11-29 17:00:35.000 333 21265.50 478.51 43123.14 48083.84 2021-11-29 17:00:36.000 333 21265.56 478.51 43123.17 48083.99 2021-11-29 17:00:37.000 333 21265.61 478.51 43123.21 48083.91 2021-11-29 17:00:38.000 333 21265.65 478.48 43123.25 48083.99 2021-11-29 17:00:39.000 333 21265.69 478.48 43123.27 48084.08 2021-11-29 17:00:40.000 333 21265.74 478.51 43123.30 48084.02 2021-11-29 17:00:41.000 333 21265.78 478.51 43123.30 48084.15 2021-11-29 17:00:42.000 333 21265.78 478.46 43123.30 48084.09 2021-11-29 17:00:43.000 333 21265.80 478.46 43123.33 48084.27 2021-11-29 17:00:44.000 333 21265.79 478.43 43123.34 48084.16 2021-11-29 17:00:45.000 333 21265.79 478.42 43123.39 48084.19 2021-11-29 17:00:46.000 333 21265.78 478.41 43123.42 48084.23 2021-11-29 17:00:47.000 333 21265.72 478.45 43123.39 48084.20 2021-11-29 17:00:48.000 333 21265.70 478.48 43123.38 48084.23 2021-11-29 17:00:49.000 333 21265.68 478.47 43123.39 48084.14 2021-11-29 17:00:50.000 333 21265.66 478.47 43123.35 48084.19 2021-11-29 17:00:51.000 333 21265.66 478.46 43123.33 48084.07 2021-11-29 17:00:52.000 333 21265.64 478.47 43123.31 48084.10 2021-11-29 17:00:53.000 333 21265.60 478.48 43123.29 48084.10 2021-11-29 17:00:54.000 333 21265.57 478.49 43123.25 48084.06 2021-11-29 17:00:55.000 333 21265.52 478.52 43123.24 48084.02 2021-11-29 17:00:56.000 333 21265.49 478.54 43123.21 48083.96 2021-11-29 17:00:57.000 333 21265.49 478.49 43123.20 48083.97 2021-11-29 17:00:58.000 333 21265.51 478.47 43123.23 48083.97 2021-11-29 17:00:59.000 333 21265.55 478.45 43123.22 48083.87 2021-11-29 17:01:00.000 333 21265.56 478.45 43123.20 48083.92 2021-11-29 17:01:01.000 333 21265.57 478.48 43123.22 48083.99 2021-11-29 17:01:02.000 333 21265.62 478.48 43123.21 48083.94 2021-11-29 17:01:03.000 333 21265.66 478.46 43123.25 48084.00 2021-11-29 17:01:04.000 333 21265.70 478.46 43123.25 48084.05 2021-11-29 17:01:05.000 333 21265.69 478.49 43123.25 48083.99 2021-11-29 17:01:06.000 333 21265.73 478.48 43123.25 48084.03 2021-11-29 17:01:07.000 333 21265.74 478.52 43123.21 48084.08 2021-11-29 17:01:08.000 333 21265.76 478.58 43123.20 48084.05 2021-11-29 17:01:09.000 333 21265.74 478.61 43123.20 48084.07 2021-11-29 17:01:10.000 333 21265.74 478.61 43123.16 48083.97 2021-11-29 17:01:11.000 333 21265.74 478.59 43123.18 48084.04 2021-11-29 17:01:12.000 333 21265.73 478.60 43123.18 48083.96 2021-11-29 17:01:13.000 333 21265.75 478.59 43123.20 48084.03 2021-11-29 17:01:14.000 333 21265.77 478.56 43123.19 48084.02 2021-11-29 17:01:15.000 333 21265.77 478.56 43123.22 48084.05 2021-11-29 17:01:16.000 333 21265.77 478.58 43123.22 48084.05 2021-11-29 17:01:17.000 333 21265.79 478.59 43123.18 48084.02 2021-11-29 17:01:18.000 333 21265.75 478.61 43123.17 48084.10 2021-11-29 17:01:19.000 333 21265.70 478.67 43123.18 48083.94 2021-11-29 17:01:20.000 333 21265.69 478.65 43123.14 48084.03 2021-11-29 17:01:21.000 333 21265.72 478.56 43123.13 48083.90 2021-11-29 17:01:22.000 333 21265.74 478.49 43123.16 48083.99 2021-11-29 17:01:23.000 333 21265.79 478.44 43123.20 48084.08 2021-11-29 17:01:24.000 333 21265.78 478.46 43123.22 48083.99 2021-11-29 17:01:25.000 333 21265.74 478.54 43123.19 48084.10 2021-11-29 17:01:26.000 333 21265.67 478.63 43123.16 48083.97 2021-11-29 17:01:27.000 333 21265.64 478.66 43123.06 48084.02 2021-11-29 17:01:28.000 333 21265.67 478.63 43123.08 48083.92 2021-11-29 17:01:29.000 333 21265.67 478.62 43123.06 48083.80 2021-11-29 17:01:30.000 333 21265.68 478.59 43123.03 48083.87 2021-11-29 17:01:31.000 333 21265.69 478.57 43123.07 48083.93 2021-11-29 17:01:32.000 333 21265.71 478.55 43123.07 48083.81 2021-11-29 17:01:33.000 333 21265.73 478.58 43123.09 48083.94 2021-11-29 17:01:34.000 333 21265.78 478.54 43123.08 48083.92 2021-11-29 17:01:35.000 333 21265.82 478.54 43123.09 48083.90 2021-11-29 17:01:36.000 333 21265.82 478.58 43123.14 48083.99 2021-11-29 17:01:37.000 333 21265.80 478.66 43123.11 48084.06 2021-11-29 17:01:38.000 333 21265.84 478.69 43123.06 48083.94 2021-11-29 17:01:39.000 333 21265.89 478.67 43123.05 48084.02 2021-11-29 17:01:40.000 333 21265.93 478.68 43123.07 48084.04 2021-11-29 17:01:41.000 333 21265.93 478.69 43123.07 48084.08 2021-11-29 17:01:42.000 333 21265.94 478.69 43123.11 48084.09 2021-11-29 17:01:43.000 333 21265.96 478.71 43123.13 48084.08 2021-11-29 17:01:44.000 333 21265.98 478.70 43123.15 48084.16 2021-11-29 17:01:45.000 333 21265.99 478.66 43123.20 48084.09 2021-11-29 17:01:46.000 333 21265.98 478.66 43123.22 48084.19 2021-11-29 17:01:47.000 333 21265.97 478.68 43123.20 48084.11 2021-11-29 17:01:48.000 333 21265.93 478.73 43123.19 48084.19 2021-11-29 17:01:49.000 333 21265.91 478.75 43123.18 48084.13 2021-11-29 17:01:50.000 333 21265.90 478.77 43123.16 48084.12 2021-11-29 17:01:51.000 333 21265.85 478.72 43123.18 48084.11 2021-11-29 17:01:52.000 333 21265.85 478.69 43123.13 48084.04 2021-11-29 17:01:53.000 333 21265.83 478.64 43123.15 48084.09 2021-11-29 17:01:54.000 333 21265.83 478.63 43123.19 48083.97 2021-11-29 17:01:55.000 333 21265.81 478.61 43123.20 48084.13 2021-11-29 17:01:56.000 333 21265.77 478.56 43123.22 48084.00 2021-11-29 17:01:57.000 333 21265.73 478.53 43123.23 48084.11 2021-11-29 17:01:58.000 333 21265.72 478.53 43123.26 48084.03 2021-11-29 17:01:59.000 333 21265.70 478.51 43123.24 48084.10 2021-11-29 17:02:00.000 333 21265.67 478.50 43123.25 48084.06 2021-11-29 17:02:01.000 333 21265.66 478.51 43123.24 48083.96 2021-11-29 17:02:02.000 333 21265.62 478.52 43123.19 48084.07 2021-11-29 17:02:03.000 333 21265.66 478.48 43123.20 48083.90 2021-11-29 17:02:04.000 333 21265.67 478.44 43123.26 48084.08 2021-11-29 17:02:05.000 333 21265.69 478.36 43123.25 48083.98 2021-11-29 17:02:06.000 333 21265.77 478.23 43123.29 48084.00 2021-11-29 17:02:07.000 333 21265.84 478.12 43123.37 48084.16 2021-11-29 17:02:08.000 333 21265.88 478.05 43123.47 48084.28 2021-11-29 17:02:09.000 333 21265.95 478.05 43123.50 48084.26 2021-11-29 17:02:10.000 333 21265.99 478.04 43123.52 48084.48 2021-11-29 17:02:11.000 333 21266.02 478.05 43123.57 48084.42 2021-11-29 17:02:12.000 333 21266.03 478.07 43123.59 48084.40 2021-11-29 17:02:13.000 333 21266.05 478.06 43123.60 48084.58 2021-11-29 17:02:14.000 333 21266.04 478.12 43123.59 48084.62 2021-11-29 17:02:15.000 333 21266.03 478.15 43123.57 48084.51 2021-11-29 17:02:16.000 333 21266.03 478.17 43123.58 48084.46 2021-11-29 17:02:17.000 333 21266.04 478.20 43123.61 48084.57 2021-11-29 17:02:18.000 333 21266.00 478.22 43123.58 48084.56 2021-11-29 17:02:19.000 333 21265.97 478.22 43123.58 48084.50 2021-11-29 17:02:20.000 333 21265.93 478.24 43123.57 48084.39 2021-11-29 17:02:21.000 333 21265.90 478.23 43123.53 48084.43 2021-11-29 17:02:22.000 333 21265.83 478.20 43123.55 48084.48 2021-11-29 17:02:23.000 333 21265.75 478.17 43123.58 48084.38 2021-11-29 17:02:24.000 333 21265.70 478.13 43123.60 48084.38 2021-11-29 17:02:25.000 333 21265.63 478.16 43123.61 48084.43 2021-11-29 17:02:26.000 333 21265.58 478.26 43123.59 48084.30 2021-11-29 17:02:27.000 333 21265.57 478.25 43123.53 48084.33 2021-11-29 17:02:28.000 333 21265.59 478.19 43123.54 48084.21 2021-11-29 17:02:29.000 333 21265.60 478.18 43123.50 48084.32 2021-11-29 17:02:30.000 333 21265.66 478.18 43123.50 48084.31 2021-11-29 17:02:31.000 333 21265.68 478.19 43123.45 48084.24 2021-11-29 17:02:32.000 333 21265.72 478.18 43123.43 48084.33 2021-11-29 17:02:33.000 333 21265.77 478.20 43123.47 48084.22 2021-11-29 17:02:34.000 333 21265.79 478.22 43123.45 48084.32 2021-11-29 17:02:35.000 333 21265.85 478.24 43123.45 48084.28 2021-11-29 17:02:36.000 333 21265.91 478.27 43123.42 48084.35 2021-11-29 17:02:37.000 333 21265.97 478.29 43123.42 48084.33 2021-11-29 17:02:38.000 333 21266.00 478.30 43123.40 48084.32 2021-11-29 17:02:39.000 333 21266.04 478.28 43123.43 48084.37 2021-11-29 17:02:40.000 333 21266.06 478.27 43123.45 48084.33 2021-11-29 17:02:41.000 333 21266.04 478.29 43123.45 48084.45 2021-11-29 17:02:42.000 333 21266.09 478.29 43123.42 48084.38 2021-11-29 17:02:43.000 333 21266.16 478.28 43123.44 48084.45 2021-11-29 17:02:44.000 333 21266.22 478.27 43123.43 48084.46 2021-11-29 17:02:45.000 333 21266.23 478.28 43123.46 48084.52 2021-11-29 17:02:46.000 333 21266.24 478.30 43123.52 48084.54 2021-11-29 17:02:47.000 333 21266.28 478.31 43123.54 48084.52 2021-11-29 17:02:48.000 333 21266.30 478.32 43123.58 48084.54 2021-11-29 17:02:49.000 333 21266.30 478.34 43123.59 48084.64 2021-11-29 17:02:50.000 333 21266.23 478.39 43123.57 48084.66 2021-11-29 17:02:51.000 333 21266.18 478.42 43123.56 48084.58 2021-11-29 17:02:52.000 333 21266.11 478.52 43123.56 48084.51 2021-11-29 17:02:53.000 333 21266.08 478.56 43123.53 48084.57 2021-11-29 17:02:54.000 333 21266.05 478.56 43123.49 48084.53 2021-11-29 17:02:55.000 333 21266.03 478.53 43123.49 48084.38 2021-11-29 17:02:56.000 333 21266.02 478.51 43123.51 48084.54 2021-11-29 17:02:57.000 333 21266.01 478.52 43123.54 48084.51 2021-11-29 17:02:58.000 333 21265.96 478.54 43123.52 48084.41 2021-11-29 17:02:59.000 333 21265.89 478.59 43123.51 48084.40 2021-11-29 17:03:00.000 333 21265.87 478.64 43123.48 48084.47 2021-11-29 17:03:01.000 333 21265.88 478.64 43123.44 48084.26 2021-11-29 17:03:02.000 333 21265.85 478.65 43123.45 48084.36 2021-11-29 17:03:03.000 333 21265.88 478.65 43123.42 48084.39 2021-11-29 17:03:04.000 333 21265.85 478.68 43123.45 48084.28 2021-11-29 17:03:05.000 333 21265.82 478.75 43123.43 48084.26 2021-11-29 17:03:06.000 333 21265.77 478.81 43123.35 48084.28 2021-11-29 17:03:07.000 333 21265.73 478.83 43123.30 48084.16 2021-11-29 17:03:08.000 333 21265.71 478.87 43123.28 48084.13 2021-11-29 17:03:09.000 333 21265.70 478.92 43123.22 48084.08 2021-11-29 17:03:10.000 333 21265.68 478.94 43123.19 48084.03 2021-11-29 17:03:11.000 333 21265.67 478.97 43123.18 48084.06 2021-11-29 17:03:12.000 333 21265.70 478.95 43123.15 48083.88 2021-11-29 17:03:13.000 333 21265.69 478.93 43123.11 48084.00 2021-11-29 17:03:14.000 333 21265.68 478.92 43123.11 48083.86 2021-11-29 17:03:15.000 333 21265.67 478.90 43123.11 48083.98 2021-11-29 17:03:16.000 333 21265.72 478.83 43123.13 48084.02 2021-11-29 17:03:17.000 333 21265.75 478.79 43123.14 48083.93 2021-11-29 17:03:18.000 333 21265.75 478.78 43123.17 48084.05 2021-11-29 17:03:19.000 333 21265.76 478.73 43123.18 48083.97 2021-11-29 17:03:20.000 333 21265.75 478.71 43123.18 48084.10 2021-11-29 17:03:21.000 333 21265.77 478.68 43123.21 48083.96 2021-11-29 17:03:22.000 333 21265.74 478.64 43123.24 48084.09 2021-11-29 17:03:23.000 333 21265.74 478.61 43123.29 48084.11 2021-11-29 17:03:24.000 333 21265.71 478.58 43123.30 48084.08 2021-11-29 17:03:25.000 333 21265.67 478.54 43123.33 48084.19 2021-11-29 17:03:26.000 333 21265.70 478.48 43123.35 48084.07 2021-11-29 17:03:27.000 333 21265.68 478.43 43123.38 48084.18 2021-11-29 17:03:28.000 333 21265.66 478.43 43123.39 48084.10 2021-11-29 17:03:29.000 333 21265.64 478.40 43123.37 48084.14 2021-11-29 17:03:30.000 333 21265.62 478.37 43123.39 48084.20 2021-11-29 17:03:31.000 333 21265.63 478.33 43123.43 48084.23 2021-11-29 17:03:32.000 333 21265.56 478.37 43123.43 48084.13 2021-11-29 17:03:33.000 333 21265.51 478.44 43123.35 48084.21 2021-11-29 17:03:34.000 333 21265.41 478.52 43123.34 48084.01 2021-11-29 17:03:35.000 333 21265.32 478.63 43123.25 48084.06 2021-11-29 17:03:36.000 333 21265.30 478.61 43123.18 48083.94 2021-11-29 17:03:37.000 333 21265.24 478.63 43123.17 48083.86 2021-11-29 17:03:38.000 333 21265.19 478.67 43123.14 48083.81 2021-11-29 17:03:39.000 333 21265.15 478.70 43123.08 48083.72 2021-11-29 17:03:40.000 333 21265.11 478.72 43123.04 48083.70 2021-11-29 17:03:41.000 333 21265.12 478.75 43123.03 48083.55 2021-11-29 17:03:42.000 333 21265.15 478.78 43123.01 48083.60 2021-11-29 17:03:43.000 333 21265.19 478.77 43123.01 48083.70 2021-11-29 17:03:44.000 333 21265.20 478.79 43123.03 48083.62 2021-11-29 17:03:45.000 333 21265.19 478.86 43123.03 48083.68 2021-11-29 17:03:46.000 333 21265.14 479.03 43122.98 48083.67 2021-11-29 17:03:47.000 333 21265.06 479.17 43122.90 48083.50 2021-11-29 17:03:48.000 333 21265.06 479.27 43122.81 48083.53 2021-11-29 17:03:49.000 333 21265.04 479.30 43122.77 48083.34 2021-11-29 17:03:50.000 333 21265.06 479.27 43122.72 48083.39 2021-11-29 17:03:51.000 333 21265.12 479.16 43122.68 48083.21 2021-11-29 17:03:52.000 333 21265.21 479.06 43122.72 48083.41 2021-11-29 17:03:53.000 333 21265.24 478.98 43122.77 48083.29 2021-11-29 17:03:54.000 333 21265.27 478.92 43122.82 48083.49 2021-11-29 17:03:55.000 333 21265.30 478.89 43122.85 48083.43 2021-11-29 17:03:56.000 333 21265.34 478.91 43122.85 48083.52 2021-11-29 17:03:57.000 333 21265.29 478.94 43122.81 48083.47 2021-11-29 17:03:58.000 333 21265.22 479.01 43122.79 48083.54 2021-11-29 17:03:59.000 333 21265.20 479.05 43122.75 48083.51 2021-11-29 17:04:00.000 333 21265.23 478.96 43122.74 48083.36 2021-11-29 17:04:01.000 333 21265.29 478.83 43122.79 48083.37 2021-11-29 17:04:02.000 333 21265.31 478.82 43122.84 48083.50 2021-11-29 17:04:03.000 333 21265.34 478.81 43122.85 48083.51 2021-11-29 17:04:04.000 333 21265.38 478.77 43122.86 48083.43 2021-11-29 17:04:05.000 333 21265.37 478.71 43122.90 48083.56 2021-11-29 17:04:06.000 333 21265.37 478.65 43122.91 48083.63 2021-11-29 17:04:07.000 333 21265.44 478.58 43122.93 48083.55 2021-11-29 17:04:08.000 333 21265.51 478.54 43123.00 48083.75 2021-11-29 17:04:09.000 333 21265.61 478.52 43123.06 48083.72 2021-11-29 17:04:10.000 333 21265.65 478.49 43123.08 48083.89 2021-11-29 17:04:11.000 333 21265.68 478.45 43123.12 48083.88 2021-11-29 17:04:12.000 333 21265.74 478.45 43123.13 48083.88 2021-11-29 17:04:13.000 333 21265.81 478.47 43123.17 48084.07 2021-11-29 17:04:14.000 333 21265.84 478.54 43123.19 48084.14 2021-11-29 17:04:15.000 333 21265.81 478.69 43123.15 48083.99 2021-11-29 17:04:16.000 333 21265.85 478.75 43123.09 48084.10 2021-11-29 17:04:17.000 333 21265.85 478.77 43123.12 48084.01 2021-11-29 17:04:18.000 333 21265.89 478.79 43123.11 48084.04 2021-11-29 17:04:19.000 333 21265.89 478.87 43123.12 48084.06 2021-11-29 17:04:20.000 333 21265.91 478.87 43123.10 48084.01 2021-11-29 17:04:21.000 333 21265.92 478.84 43123.13 48084.08 2021-11-29 17:04:22.000 333 21265.92 478.81 43123.15 48083.99 2021-11-29 17:04:23.000 333 21265.89 478.79 43123.17 48084.04 2021-11-29 17:04:24.000 333 21265.83 478.84 43123.19 48084.13 2021-11-29 17:04:25.000 333 21265.83 478.84 43123.19 48084.15 2021-11-29 17:04:26.000 333 21265.82 478.77 43123.21 48084.04 2021-11-29 17:04:27.000 333 21265.81 478.73 43123.28 48084.17 2021-11-29 17:04:28.000 333 21265.82 478.71 43123.29 48084.08 2021-11-29 17:04:29.000 333 21265.76 478.71 43123.35 48084.23 2021-11-29 17:04:30.000 333 21265.73 478.70 43123.41 48084.19 2021-11-29 17:04:31.000 333 21265.72 478.68 43123.40 48084.21 2021-11-29 17:04:32.000 333 21265.65 478.67 43123.39 48084.21 2021-11-29 17:04:33.000 333 21265.64 478.65 43123.41 48084.17 2021-11-29 17:04:34.000 333 21265.64 478.62 43123.42 48084.25 2021-11-29 17:04:35.000 333 21265.60 478.65 43123.42 48084.13 2021-11-29 17:04:36.000 333 21265.53 478.77 43123.37 48084.21 2021-11-29 17:04:37.000 333 21265.51 478.78 43123.32 48084.07 2021-11-29 17:04:38.000 333 21265.57 478.69 43123.32 48084.13 2021-11-29 17:04:39.000 333 21265.65 478.63 43123.33 48084.11 2021-11-29 17:04:40.000 333 21265.69 478.66 43123.33 48084.20 2021-11-29 17:04:41.000 333 21265.74 478.66 43123.37 48084.20 2021-11-29 17:04:42.000 333 21265.83 478.64 43123.37 48084.16 2021-11-29 17:04:43.000 333 21265.89 478.65 43123.38 48084.36 2021-11-29 17:04:44.000 333 21265.93 478.69 43123.43 48084.29 2021-11-29 17:04:45.000 333 21265.99 478.77 43123.43 48084.42 2021-11-29 17:04:46.000 333 21266.03 478.77 43123.39 48084.35 2021-11-29 17:04:47.000 333 21266.09 478.72 43123.41 48084.40 2021-11-29 17:04:48.000 333 21266.11 478.69 43123.46 48084.41 2021-11-29 17:04:49.000 333 21266.14 478.72 43123.47 48084.41 2021-11-29 17:04:50.000 333 21266.14 478.76 43123.52 48084.57 2021-11-29 17:04:51.000 333 21266.12 478.81 43123.52 48084.52 2021-11-29 17:04:52.000 333 21266.15 478.84 43123.52 48084.48 2021-11-29 17:04:53.000 333 21266.11 478.87 43123.52 48084.55 2021-11-29 17:04:54.000 333 21266.08 478.90 43123.50 48084.52 2021-11-29 17:04:55.000 333 21266.05 478.92 43123.47 48084.43 2021-11-29 17:04:56.000 333 21266.00 478.94 43123.46 48084.48 2021-11-29 17:04:57.000 333 21265.91 479.02 43123.41 48084.40 2021-11-29 17:04:58.000 333 21265.77 479.18 43123.33 48084.30 2021-11-29 17:04:59.000 333 21265.73 479.17 43123.25 48084.22 2021-11-29 17:05:00.000 333 21265.71 479.10 43123.27 48084.07 2021-11-29 17:05:01.000 333 21265.69 479.07 43123.28 48084.12 2021-11-29 17:05:02.000 333 21265.69 479.01 43123.30 48084.02 2021-11-29 17:05:03.000 333 21265.73 478.95 43123.29 48084.12 2021-11-29 17:05:04.000 333 21265.71 478.90 43123.31 48084.06 2021-11-29 17:05:05.000 333 21265.72 478.86 43123.34 48084.15 2021-11-29 17:05:06.000 333 21265.73 478.85 43123.30 48084.11 2021-11-29 17:05:07.000 333 21265.69 478.87 43123.31 48084.05 2021-11-29 17:05:08.000 333 21265.73 478.82 43123.33 48084.19 2021-11-29 17:05:09.000 333 21265.74 478.81 43123.36 48084.08 2021-11-29 17:05:10.000 333 21265.78 478.77 43123.38 48084.22 2021-11-29 17:05:11.000 333 21265.79 478.74 43123.36 48084.13 2021-11-29 17:05:12.000 333 21265.79 478.73 43123.38 48084.25 2021-11-29 17:05:13.000 333 21265.79 478.70 43123.37 48084.19 2021-11-29 17:05:14.000 333 21265.80 478.71 43123.37 48084.14 2021-11-29 17:05:15.000 333 21265.81 478.71 43123.35 48084.29 2021-11-29 17:05:16.000 333 21265.79 478.72 43123.36 48084.16 2021-11-29 17:05:17.000 333 21265.79 478.71 43123.37 48084.26 2021-11-29 17:05:18.000 333 21265.81 478.72 43123.34 48084.11 2021-11-29 17:05:19.000 333 21265.76 478.80 43123.26 48084.14 2021-11-29 17:05:20.000 333 21265.70 478.91 43123.16 48084.13 2021-11-29 17:05:21.000 333 21265.69 478.97 43123.07 48084.01 2021-11-29 17:05:22.000 333 21265.73 478.84 43123.05 48083.87 2021-11-29 17:05:23.000 333 21265.79 478.71 43123.11 48083.97 2021-11-29 17:05:24.000 333 21265.85 478.65 43123.14 48083.94 2021-11-29 17:05:25.000 333 21265.87 478.63 43123.15 48083.98 2021-11-29 17:05:26.000 333 21265.90 478.60 43123.20 48084.09 2021-11-29 17:05:27.000 333 21265.91 478.62 43123.21 48084.06 2021-11-29 17:05:28.000 333 21265.84 478.68 43123.15 48084.12 2021-11-29 17:05:29.000 333 21265.84 478.74 43123.09 48083.98 2021-11-29 17:05:30.000 333 21265.85 478.75 43123.07 48084.09 2021-11-29 17:05:31.000 333 21265.84 478.82 43123.01 48083.90 2021-11-29 17:05:32.000 333 21265.85 478.82 43123.01 48083.94 2021-11-29 17:05:33.000 333 21265.84 478.75 43122.99 48083.88 2021-11-29 17:05:34.000 333 21265.94 478.64 43123.05 48083.90 2021-11-29 17:05:35.000 333 21265.93 478.66 43123.06 48083.97 2021-11-29 17:05:36.000 333 21265.99 478.59 43123.09 48083.97 2021-11-29 17:05:37.000 333 21266.00 478.53 43123.17 48084.14 2021-11-29 17:05:38.000 333 21265.99 478.59 43123.20 48084.05 2021-11-29 17:05:39.000 333 21266.00 478.62 43123.19 48084.20 2021-11-29 17:05:40.000 333 21265.96 478.61 43123.18 48084.11 2021-11-29 17:05:41.000 333 21266.01 478.50 43123.21 48084.19 2021-11-29 17:05:42.000 333 21266.00 478.51 43123.27 48084.20 2021-11-29 17:05:43.000 333 21265.97 478.57 43123.26 48084.26 2021-11-29 17:05:44.000 333 21265.96 478.62 43123.26 48084.24 2021-11-29 17:05:45.000 333 21265.88 478.68 43123.26 48084.17 2021-11-29 17:05:46.000 333 21265.85 478.63 43123.26 48084.20 2021-11-29 17:05:47.000 333 21265.83 478.57 43123.25 48084.06 2021-11-29 17:05:48.000 333 21265.80 478.60 43123.26 48084.20 2021-11-29 17:05:49.000 333 21265.79 478.55 43123.27 48084.08 2021-11-29 17:05:50.000 333 21265.78 478.47 43123.27 48084.14 2021-11-29 17:05:51.000 333 21265.78 478.46 43123.27 48084.12 2021-11-29 17:05:52.000 333 21265.78 478.44 43123.29 48084.14 2021-11-29 17:05:53.000 333 21265.80 478.44 43123.29 48084.19 2021-11-29 17:05:54.000 333 21265.80 478.42 43123.31 48084.07 2021-11-29 17:05:55.000 333 21265.80 478.41 43123.33 48084.19 2021-11-29 17:05:56.000 333 21265.79 478.39 43123.30 48084.08 2021-11-29 17:05:57.000 333 21265.80 478.36 43123.29 48084.18 2021-11-29 17:05:58.000 333 21265.79 478.34 43123.29 48084.25 2021-11-29 17:05:59.000 333 21265.83 478.35 43123.28 48084.15 2021-11-29 17:06:00.000 333 21265.89 478.32 43123.30 48084.11 2021-11-29 17:06:01.000 333 21265.92 478.25 43123.32 48084.22 2021-11-29 17:06:02.000 333 21265.96 478.20 43123.35 48084.19 2021-11-29 17:06:03.000 333 21266.04 478.15 43123.43 48084.34 2021-11-29 17:06:04.000 333 21266.04 478.14 43123.44 48084.43 2021-11-29 17:06:05.000 333 21266.07 478.13 43123.50 48084.36 2021-11-29 17:06:06.000 333 21266.06 478.09 43123.55 48084.53 2021-11-29 17:06:07.000 333 21266.10 478.10 43123.56 48084.53 2021-11-29 17:06:08.000 333 21266.14 478.08 43123.61 48084.52 2021-11-29 17:06:09.000 333 21266.18 478.06 43123.65 48084.54 2021-11-29 17:06:10.000 333 21266.20 478.03 43123.69 48084.70 2021-11-29 17:06:11.000 333 21266.15 478.06 43123.71 48084.60 2021-11-29 17:06:12.000 333 21266.11 478.10 43123.72 48084.71 2021-11-29 17:06:13.000 333 21266.06 478.18 43123.72 48084.65 2021-11-29 17:06:14.000 333 21266.05 478.19 43123.71 48084.64 2021-11-29 17:06:15.000 333 21266.04 478.16 43123.75 48084.70 2021-11-29 17:06:16.000 333 21266.03 478.18 43123.77 48084.68 2021-11-29 17:06:17.000 333 21266.01 478.24 43123.74 48084.60 2021-11-29 17:06:18.000 333 21265.96 478.30 43123.75 48084.57 2021-11-29 17:06:19.000 333 21265.88 478.39 43123.68 48084.63 2021-11-29 17:06:20.000 333 21265.77 478.51 43123.60 48084.54 2021-11-29 17:06:21.000 333 21265.75 478.61 43123.49 48084.33 2021-11-29 17:06:22.000 333 21265.72 478.59 43123.39 48084.21 2021-11-29 17:06:23.000 333 21265.71 478.56 43123.33 48084.27 2021-11-29 17:06:24.000 333 21265.68 478.52 43123.30 48084.10 2021-11-29 17:06:25.000 333 21265.65 478.51 43123.25 48084.17 2021-11-29 17:06:26.000 333 21265.61 478.52 43123.20 48084.01 2021-11-29 17:06:27.000 333 21265.64 478.44 43123.20 48083.98 2021-11-29 17:06:28.000 333 21265.65 478.38 43123.24 48084.10 2021-11-29 17:06:29.000 333 21265.69 478.35 43123.23 48084.07 2021-11-29 17:06:30.000 333 21265.70 478.36 43123.19 48083.99 2021-11-29 17:06:31.000 333 21265.65 478.39 43123.18 48084.15 2021-11-29 17:06:32.000 333 21265.67 478.37 43123.19 48083.96 2021-11-29 17:06:33.000 333 21265.70 478.31 43123.19 48083.96 2021-11-29 17:06:34.000 333 21265.72 478.29 43123.20 48084.03 2021-11-29 17:06:35.000 333 21265.72 478.31 43123.18 48083.97 2021-11-29 17:06:36.000 333 21265.74 478.34 43123.20 48084.09 2021-11-29 17:06:37.000 333 21265.78 478.35 43123.16 48083.96 2021-11-29 17:06:38.000 333 21265.82 478.36 43123.14 48084.06 2021-11-29 17:06:39.000 333 21265.84 478.35 43123.16 48084.11 2021-11-29 17:06:40.000 333 21265.88 478.33 43123.16 48084.07 2021-11-29 17:06:41.000 333 21265.92 478.35 43123.17 48083.99 2021-11-29 17:06:42.000 333 21265.94 478.34 43123.18 48084.16 2021-11-29 17:06:43.000 333 21265.99 478.33 43123.18 48084.06 2021-11-29 17:06:44.000 333 21265.99 478.31 43123.19 48084.12 2021-11-29 17:06:45.000 333 21265.99 478.28 43123.19 48084.11 2021-11-29 17:06:46.000 333 21266.01 478.25 43123.21 48084.17 2021-11-29 17:06:47.000 333 21266.01 478.27 43123.22 48084.18 2021-11-29 17:06:48.000 333 21266.00 478.29 43123.24 48084.15 2021-11-29 17:06:49.000 333 21266.00 478.30 43123.26 48084.24 2021-11-29 17:06:50.000 333 21266.01 478.24 43123.26 48084.16 2021-11-29 17:06:51.000 333 21266.00 478.23 43123.26 48084.28 2021-11-29 17:06:52.000 333 21266.01 478.22 43123.28 48084.19 2021-11-29 17:06:53.000 333 21266.02 478.23 43123.28 48084.25 2021-11-29 17:06:54.000 333 21266.01 478.22 43123.32 48084.26 2021-11-29 17:06:55.000 333 21265.98 478.20 43123.35 48084.27 2021-11-29 17:06:56.000 333 21265.97 478.17 43123.40 48084.37 2021-11-29 17:06:57.000 333 21265.99 478.14 43123.44 48084.28 2021-11-29 17:06:58.000 333 21266.03 478.10 43123.46 48084.36 2021-11-29 17:06:59.000 333 21266.06 478.09 43123.49 48084.34 2021-11-29 17:07:00.000 333 21266.04 478.09 43123.55 48084.47 2021-11-29 17:07:01.000 333 21266.04 478.11 43123.59 48084.45 2021-11-29 17:07:02.000 333 21266.04 478.14 43123.59 48084.50 2021-11-29 17:07:03.000 333 21266.02 478.18 43123.59 48084.57 2021-11-29 17:07:04.000 333 21266.01 478.24 43123.59 48084.54 2021-11-29 17:07:05.000 333 21266.02 478.25 43123.58 48084.47 2021-11-29 17:07:06.000 333 21266.06 478.28 43123.57 48084.48 2021-11-29 17:07:07.000 333 21266.09 478.27 43123.55 48084.56 2021-11-29 17:07:08.000 333 21266.11 478.25 43123.57 48084.58 2021-11-29 17:07:09.000 333 21266.13 478.25 43123.57 48084.52 2021-11-29 17:07:10.000 333 21266.13 478.26 43123.59 48084.50 2021-11-29 17:07:11.000 333 21266.11 478.31 43123.58 48084.60 2021-11-29 17:07:12.000 333 21266.09 478.37 43123.56 48084.65 2021-11-29 17:07:13.000 333 21266.11 478.37 43123.52 48084.54 2021-11-29 17:07:14.000 333 21266.14 478.41 43123.55 48084.49 2021-11-29 17:07:15.000 333 21266.15 478.40 43123.53 48084.63 2021-11-29 17:07:16.000 333 21266.19 478.40 43123.53 48084.50 2021-11-29 17:07:17.000 333 21266.22 478.40 43123.56 48084.56 2021-11-29 17:07:18.000 333 21266.25 478.39 43123.58 48084.63 2021-11-29 17:07:19.000 333 21266.28 478.39 43123.60 48084.64 2021-11-29 17:07:20.000 333 21266.29 478.40 43123.58 48084.61 2021-11-29 17:07:21.000 333 21266.31 478.41 43123.60 48084.73 2021-11-29 17:07:22.000 333 21266.34 478.40 43123.60 48084.63 2021-11-29 17:07:23.000 333 21266.35 478.36 43123.60 48084.64 2021-11-29 17:07:24.000 333 21266.36 478.30 43123.65 48084.70 2021-11-29 17:07:25.000 333 21266.34 478.27 43123.69 48084.80 2021-11-29 17:07:26.000 333 21266.38 478.26 43123.70 48084.77 2021-11-29 17:07:27.000 333 21266.38 478.23 43123.74 48084.78 2021-11-29 17:07:28.000 333 21266.43 478.15 43123.82 48084.90 2021-11-29 17:07:29.000 333 21266.45 478.05 43123.85 48084.89 2021-11-29 17:07:30.000 333 21266.52 477.98 43123.92 48084.92 2021-11-29 17:07:31.000 333 21266.55 477.95 43123.98 48085.06 2021-11-29 17:07:32.000 333 21266.52 477.98 43124.02 48085.19 2021-11-29 17:07:33.000 333 21266.52 478.00 43124.05 48085.08 2021-11-29 17:07:34.000 333 21266.49 478.01 43124.04 48085.17 2021-11-29 17:07:35.000 333 21266.41 478.03 43124.01 48085.18 2021-11-29 17:07:36.000 333 21266.38 478.07 43123.97 48085.13 2021-11-29 17:07:37.000 333 21266.36 478.11 43123.96 48085.01 2021-11-29 17:07:38.000 333 21266.33 478.11 43123.92 48084.97 2021-11-29 17:07:39.000 333 21266.32 478.08 43123.89 48085.06 2021-11-29 17:07:40.000 333 21266.29 478.08 43123.86 48085.01 2021-11-29 17:07:41.000 333 21266.32 478.04 43123.87 48084.93 2021-11-29 17:07:42.000 333 21266.31 478.01 43123.89 48084.89 2021-11-29 17:07:43.000 333 21266.35 477.99 43123.92 48085.07 2021-11-29 17:07:44.000 333 21266.39 477.98 43123.92 48084.94 2021-11-29 17:07:45.000 333 21266.36 478.03 43123.93 48084.96 2021-11-29 17:07:46.000 333 21266.35 478.05 43123.92 48084.99 2021-11-29 17:07:47.000 333 21266.35 478.04 43123.91 48085.04 2021-11-29 17:07:48.000 333 21266.38 478.06 43123.91 48084.94 2021-11-29 17:07:49.000 333 21266.37 478.08 43123.89 48084.95 2021-11-29 17:07:50.000 333 21266.35 478.10 43123.89 48084.99 2021-11-29 17:07:51.000 333 21266.34 478.11 43123.90 48084.90 2021-11-29 17:07:52.000 333 21266.32 478.11 43123.88 48084.87 2021-11-29 17:07:53.000 333 21266.34 478.13 43123.87 48084.91 2021-11-29 17:07:54.000 333 21266.34 478.11 43123.86 48084.98 2021-11-29 17:07:55.000 333 21266.31 478.13 43123.83 48084.90 2021-11-29 17:07:56.000 333 21266.32 478.12 43123.82 48084.82 2021-11-29 17:07:57.000 333 21266.35 478.16 43123.82 48084.84 2021-11-29 17:07:58.000 333 21266.39 478.14 43123.82 48084.96 2021-11-29 17:07:59.000 333 21266.41 478.13 43123.81 48084.80 2021-11-29 17:08:00.000 333 21266.43 478.15 43123.80 48084.89 2021-11-29 17:08:01.000 333 21266.45 478.24 43123.77 48084.97 2021-11-29 17:08:02.000 333 21266.44 478.29 43123.77 48084.86 2021-11-29 17:08:03.000 333 21266.40 478.32 43123.73 48084.77 2021-11-29 17:08:04.000 333 21266.34 478.39 43123.68 48084.78 2021-11-29 17:08:05.000 333 21266.29 478.43 43123.64 48084.80 2021-11-29 17:08:06.000 333 21266.26 478.48 43123.56 48084.71 2021-11-29 17:08:07.000 333 21266.20 478.54 43123.51 48084.55 2021-11-29 17:08:08.000 333 21266.13 478.60 43123.45 48084.50 2021-11-29 17:08:09.000 333 21266.08 478.66 43123.39 48084.50 2021-11-29 17:08:10.000 333 21266.01 478.68 43123.36 48084.36 2021-11-29 17:08:11.000 333 21265.97 478.70 43123.31 48084.39 2021-11-29 17:08:12.000 333 21265.98 478.70 43123.32 48084.27 2021-11-29 17:08:13.000 333 21265.95 478.70 43123.29 48084.34 2021-11-29 17:08:14.000 333 21265.95 478.74 43123.27 48084.18 2021-11-29 17:08:15.000 333 21265.93 478.73 43123.26 48084.13 2021-11-29 17:08:16.000 333 21265.90 478.74 43123.28 48084.27 2021-11-29 17:08:17.000 333 21265.92 478.70 43123.26 48084.10 2021-11-29 17:08:18.000 333 21265.93 478.66 43123.24 48084.27 2021-11-29 17:08:19.000 333 21265.93 478.65 43123.28 48084.17 2021-11-29 17:08:20.000 333 21265.96 478.67 43123.31 48084.22 2021-11-29 17:08:21.000 333 21265.91 478.72 43123.30 48084.31 2021-11-29 17:08:22.000 333 21265.92 478.77 43123.28 48084.27 2021-11-29 17:08:23.000 333 21265.90 478.84 43123.25 48084.14 2021-11-29 17:08:24.000 333 21265.93 478.85 43123.24 48084.27 2021-11-29 17:08:25.000 333 21265.96 478.84 43123.23 48084.11 2021-11-29 17:08:26.000 333 21265.95 478.88 43123.19 48084.12 2021-11-29 17:08:27.000 333 21265.95 478.89 43123.19 48084.19 2021-11-29 17:08:28.000 333 21265.97 478.90 43123.15 48084.08 2021-11-29 17:08:29.000 333 21266.00 478.91 43123.15 48084.19 2021-11-29 17:08:30.000 333 21266.01 478.92 43123.17 48084.09 2021-11-29 17:08:31.000 333 21266.02 478.92 43123.16 48084.16 2021-11-29 17:08:32.000 333 21266.01 478.95 43123.11 48084.21 2021-11-29 17:08:33.000 333 21266.00 479.00 43123.10 48084.07 2021-11-29 17:08:34.000 333 21265.99 479.02 43123.12 48084.03 2021-11-29 17:08:35.000 333 21265.97 478.99 43123.10 48084.14 2021-11-29 17:08:36.000 333 21265.97 478.98 43123.11 48084.03 2021-11-29 17:08:37.000 333 21265.96 478.98 43123.13 48084.12 2021-11-29 17:08:38.000 333 21265.94 478.96 43123.14 48084.02 2021-11-29 17:08:39.000 333 21265.90 478.98 43123.10 48084.01 2021-11-29 17:08:40.000 333 21265.86 478.99 43123.05 48084.06 2021-11-29 17:08:41.000 333 21265.87 478.99 43123.07 48083.97 2021-11-29 17:08:42.000 333 21265.85 478.99 43123.05 48084.04 2021-11-29 17:08:43.000 333 21265.83 479.00 43123.04 48083.95 2021-11-29 17:08:44.000 333 21265.79 478.99 43123.05 48084.02 2021-11-29 17:08:45.000 333 21265.76 479.00 43123.05 48083.90 2021-11-29 17:08:46.000 333 21265.75 478.99 43123.06 48083.98 2021-11-29 17:08:47.000 333 21265.74 479.00 43123.06 48083.87 2021-11-29 17:08:48.000 333 21265.71 479.00 43123.05 48083.94 2021-11-29 17:08:49.000 333 21265.68 479.00 43123.06 48083.87 2021-11-29 17:08:50.000 333 21265.67 478.99 43123.08 48083.89 2021-11-29 17:08:51.000 333 21265.63 478.99 43123.05 48083.95 2021-11-29 17:08:52.000 333 21265.60 478.96 43123.06 48083.80 2021-11-29 17:08:53.000 333 21265.55 478.92 43123.08 48083.90 2021-11-29 17:08:54.000 333 21265.53 478.90 43123.06 48083.81 2021-11-29 17:08:55.000 333 21265.49 478.90 43123.06 48083.91 2021-11-29 17:08:56.000 333 21265.46 478.91 43123.04 48083.78 2021-11-29 17:08:57.000 333 21265.45 478.93 43123.04 48083.85 2021-11-29 17:08:58.000 333 21265.46 478.90 43123.03 48083.83 2021-11-29 17:08:59.000 333 21265.42 478.89 43123.02 48083.75 2021-11-29 17:09:00.000 333 21265.42 478.89 43122.98 48083.79 2021-11-29 17:09:01.000 333 21265.42 478.87 43122.97 48083.68 2021-11-29 17:09:02.000 333 21265.45 478.84 43122.97 48083.78 2021-11-29 17:09:03.000 333 21265.46 478.85 43122.96 48083.65 2021-11-29 17:09:04.000 333 21265.52 478.84 43122.93 48083.79 2021-11-29 17:09:05.000 333 21265.55 478.84 43122.91 48083.74 2021-11-29 17:09:06.000 333 21265.61 478.83 43122.93 48083.79 2021-11-29 17:09:07.000 333 21265.71 478.80 43122.94 48083.75 2021-11-29 17:09:08.000 333 21265.73 478.82 43122.94 48083.84 2021-11-29 17:09:09.000 333 21265.78 478.79 43122.96 48083.84 2021-11-29 17:09:10.000 333 21265.82 478.78 43122.95 48083.89 2021-11-29 17:09:11.000 333 21265.90 478.78 43122.97 48083.92 2021-11-29 17:09:12.000 333 21265.89 478.82 43122.96 48083.87 2021-11-29 17:09:13.000 333 21265.89 478.85 43122.93 48084.02 2021-11-29 17:09:14.000 333 21265.89 478.86 43122.94 48083.88 2021-11-29 17:09:15.000 333 21265.86 478.90 43122.91 48083.98 2021-11-29 17:09:16.000 333 21265.85 478.91 43122.90 48083.89 2021-11-29 17:09:17.000 333 21265.83 478.90 43122.91 48083.82 2021-11-29 17:09:18.000 333 21265.80 478.91 43122.90 48083.90 2021-11-29 17:09:19.000 333 21265.77 478.90 43122.88 48083.82 2021-11-29 17:09:20.000 333 21265.75 478.91 43122.93 48083.89 2021-11-29 17:09:21.000 333 21265.74 478.90 43122.90 48083.78 2021-11-29 17:09:22.000 333 21265.77 478.90 43122.92 48083.91 2021-11-29 17:09:23.000 333 21265.78 478.87 43122.94 48083.77 2021-11-29 17:09:24.000 333 21265.79 478.84 43122.94 48083.86 2021-11-29 17:09:25.000 333 21265.81 478.82 43122.97 48083.81 2021-11-29 17:09:26.000 333 21265.80 478.78 43123.00 48083.91 2021-11-29 17:09:27.000 333 21265.79 478.75 43123.07 48083.92 2021-11-29 17:09:28.000 333 21265.81 478.73 43123.11 48083.96 2021-11-29 17:09:29.000 333 21265.80 478.70 43123.12 48083.99 2021-11-29 17:09:30.000 333 21265.79 478.68 43123.15 48084.00 2021-11-29 17:09:31.000 333 21265.81 478.68 43123.18 48084.11 2021-11-29 17:09:32.000 333 21265.84 478.68 43123.18 48084.01 2021-11-29 17:09:33.000 333 21265.84 478.67 43123.19 48084.14 2021-11-29 17:09:34.000 333 21265.84 478.62 43123.22 48084.06 2021-11-29 17:09:35.000 333 21265.82 478.60 43123.26 48084.14 2021-11-29 17:09:36.000 333 21265.82 478.59 43123.25 48084.11 2021-11-29 17:09:37.000 333 21265.79 478.60 43123.26 48084.14 2021-11-29 17:09:38.000 333 21265.77 478.61 43123.25 48084.20 2021-11-29 17:09:39.000 333 21265.75 478.65 43123.23 48084.10 2021-11-29 17:09:40.000 333 21265.72 478.73 43123.18 48084.14 2021-11-29 17:09:41.000 333 21265.72 478.81 43123.15 48084.01 2021-11-29 17:09:42.000 333 21265.69 478.83 43123.12 48084.05 2021-11-29 17:09:43.000 333 21265.67 478.82 43123.07 48083.90 2021-11-29 17:09:44.000 333 21265.69 478.80 43123.04 48083.99 2021-11-29 17:09:45.000 333 21265.77 478.76 43123.07 48084.01 2021-11-29 17:09:46.000 333 21265.80 478.71 43123.06 48083.92 2021-11-29 17:09:47.000 333 21265.84 478.69 43123.07 48084.00 2021-11-29 17:09:48.000 333 21265.83 478.69 43123.07 48083.93 2021-11-29 17:09:49.000 333 21265.88 478.68 43123.06 48084.06 2021-11-29 17:09:50.000 333 21265.87 478.69 43123.03 48084.03 2021-11-29 17:09:51.000 333 21265.90 478.69 43123.01 48083.93 2021-11-29 17:09:52.000 333 21265.94 478.68 43123.03 48084.00 2021-11-29 17:09:53.000 333 21265.97 478.66 43123.02 48084.07 2021-11-29 17:09:54.000 333 21265.98 478.63 43123.04 48083.97 2021-11-29 17:09:55.000 333 21266.00 478.66 43123.01 48084.11 2021-11-29 17:09:56.000 333 21266.03 478.70 43123.04 48084.01 2021-11-29 17:09:57.000 333 21266.05 478.70 43123.03 48084.15 2021-11-29 17:09:58.000 333 21266.06 478.66 43123.04 48084.13 2021-11-29 17:09:59.000 333 21266.09 478.66 43123.03 48084.03 2021-11-29 17:10:00.000 333 21266.06 478.64 43123.03 48084.18 2021-11-29 17:10:01.000 333 21266.06 478.61 43123.04 48084.03 2021-11-29 17:10:02.000 333 21266.05 478.58 43123.08 48084.18 2021-11-29 17:10:03.000 333 21266.06 478.56 43123.12 48084.12 2021-11-29 17:10:04.000 333 21266.08 478.54 43123.17 48084.19 2021-11-29 17:10:05.000 333 21266.07 478.51 43123.17 48084.25 2021-11-29 17:10:06.000 333 21266.07 478.49 43123.20 48084.23 2021-11-29 17:10:07.000 333 21266.04 478.52 43123.20 48084.29 2021-11-29 17:10:08.000 333 21266.02 478.53 43123.24 48084.21 2021-11-29 17:10:09.000 333 21266.00 478.51 43123.23 48084.18 2021-11-29 17:10:10.000 333 21266.00 478.49 43123.24 48084.26 2021-11-29 17:10:11.000 333 21265.98 478.47 43123.25 48084.27 2021-11-29 17:10:12.000 333 21265.96 478.48 43123.24 48084.20 2021-11-29 17:10:13.000 333 21265.99 478.45 43123.25 48084.29 2021-11-29 17:10:14.000 333 21266.02 478.41 43123.28 48084.25 2021-11-29 17:10:15.000 333 21266.00 478.39 43123.27 48084.21 2021-11-29 17:10:16.000 333 21266.00 478.38 43123.29 48084.32 2021-11-29 17:10:17.000 333 21266.00 478.37 43123.28 48084.36 2021-11-29 17:10:18.000 333 21266.00 478.37 43123.32 48084.26 2021-11-29 17:10:19.000 333 21266.04 478.34 43123.34 48084.38 2021-11-29 17:10:20.000 333 21266.00 478.34 43123.37 48084.34 2021-11-29 17:10:21.000 333 21266.03 478.31 43123.41 48084.31 2021-11-29 17:10:22.000 333 21266.04 478.27 43123.43 48084.40 2021-11-29 17:10:23.000 333 21266.06 478.25 43123.47 48084.50 2021-11-29 17:10:24.000 333 21266.07 478.21 43123.54 48084.49 2021-11-29 17:10:25.000 333 21266.09 478.16 43123.54 48084.45 2021-11-29 17:10:26.000 333 21266.11 478.14 43123.56 48084.51 2021-11-29 17:10:27.000 333 21266.06 478.13 43123.55 48084.59 2021-11-29 17:10:28.000 333 21266.05 478.11 43123.58 48084.61 2021-11-29 17:10:29.000 333 21266.06 478.09 43123.62 48084.49 2021-11-29 17:10:30.000 333 21265.98 478.11 43123.61 48084.52 2021-11-29 17:10:31.000 333 21265.98 478.16 43123.61 48084.59 2021-11-29 17:10:32.000 333 21265.97 478.22 43123.61 48084.45 2021-11-29 17:10:33.000 333 21265.94 478.22 43123.60 48084.53 2021-11-29 17:10:34.000 333 21265.93 478.17 43123.62 48084.58 2021-11-29 17:10:35.000 333 21265.94 478.16 43123.61 48084.52 2021-11-29 17:10:36.000 333 21265.92 478.18 43123.57 48084.47 2021-11-29 17:10:37.000 333 21265.90 478.17 43123.56 48084.48 2021-11-29 17:10:38.000 333 21265.87 478.19 43123.57 48084.56 2021-11-29 17:10:39.000 333 21265.85 478.21 43123.58 48084.48 2021-11-29 17:10:40.000 333 21265.84 478.21 43123.52 48084.43 2021-11-29 17:10:41.000 333 21265.83 478.25 43123.51 48084.37 2021-11-29 17:10:42.000 333 21265.79 478.29 43123.50 48084.46 2021-11-29 17:10:43.000 333 21265.78 478.32 43123.51 48084.33 2021-11-29 17:10:44.000 333 21265.79 478.30 43123.50 48084.45 2021-11-29 17:10:45.000 333 21265.80 478.29 43123.47 48084.31 2021-11-29 17:10:46.000 333 21265.78 478.30 43123.47 48084.45 2021-11-29 17:10:47.000 333 21265.75 478.32 43123.47 48084.30 2021-11-29 17:10:48.000 333 21265.80 478.32 43123.45 48084.30 2021-11-29 17:10:49.000 333 21265.79 478.30 43123.45 48084.38 2021-11-29 17:10:50.000 333 21265.81 478.27 43123.49 48084.29 2021-11-29 17:10:51.000 333 21265.84 478.27 43123.51 48084.41 2021-11-29 17:10:52.000 333 21265.82 478.27 43123.51 48084.33 2021-11-29 17:10:53.000 333 21265.85 478.29 43123.49 48084.39 2021-11-29 17:10:54.000 333 21265.85 478.31 43123.47 48084.49 2021-11-29 17:10:55.000 333 21265.86 478.36 43123.47 48084.38 2021-11-29 17:10:56.000 333 21265.87 478.40 43123.43 48084.29 2021-11-29 17:10:57.000 333 21265.83 478.43 43123.41 48084.43 2021-11-29 17:10:58.000 333 21265.84 478.44 43123.40 48084.29 2021-11-29 17:10:59.000 333 21265.81 478.45 43123.38 48084.27 2021-11-29 17:11:00.000 333 21265.81 478.44 43123.37 48084.29 2021-11-29 17:11:01.000 333 21265.81 478.46 43123.36 48084.19 2021-11-29 17:11:02.000 333 21265.78 478.45 43123.39 48084.33 2021-11-29 17:11:03.000 333 21265.76 478.48 43123.36 48084.19 2021-11-29 17:11:04.000 333 21265.74 478.53 43123.32 48084.28 2021-11-29 17:11:05.000 333 21265.68 478.56 43123.29 48084.15 2021-11-29 17:11:06.000 333 21265.70 478.58 43123.25 48084.27 2021-11-29 17:11:07.000 333 21265.66 478.58 43123.25 48084.08 2021-11-29 17:11:08.000 333 21265.64 478.60 43123.22 48084.02 2021-11-29 17:11:09.000 333 21265.61 478.56 43123.22 48084.09 2021-11-29 17:11:10.000 333 21265.58 478.50 43123.24 48084.01 2021-11-29 17:11:11.000 333 21265.57 478.47 43123.24 48084.13 2021-11-29 17:11:12.000 333 21265.55 478.45 43123.28 48084.00 2021-11-29 17:11:13.000 333 21265.57 478.46 43123.30 48084.09 2021-11-29 17:11:14.000 333 21265.56 478.44 43123.32 48084.06 2021-11-29 17:11:15.000 333 21265.56 478.41 43123.32 48084.09 2021-11-29 17:11:16.000 333 21265.53 478.39 43123.30 48084.11 2021-11-29 17:11:17.000 333 21265.53 478.40 43123.30 48084.06 2021-11-29 17:11:18.000 333 21265.52 478.39 43123.30 48084.13 2021-11-29 17:11:19.000 333 21265.52 478.39 43123.29 48084.01 2021-11-29 17:11:20.000 333 21265.52 478.37 43123.29 48084.08 2021-11-29 17:11:21.000 333 21265.52 478.36 43123.29 48084.01 2021-11-29 17:11:22.000 333 21265.48 478.37 43123.28 48084.08 2021-11-29 17:11:23.000 333 21265.47 478.37 43123.27 48084.01 2021-11-29 17:11:24.000 333 21265.48 478.37 43123.26 48084.03 2021-11-29 17:11:25.000 333 21265.49 478.37 43123.27 48084.10 2021-11-29 17:11:26.000 333 21265.47 478.38 43123.27 48084.00 2021-11-29 17:11:27.000 333 21265.49 478.37 43123.28 48084.08 2021-11-29 17:11:28.000 333 21265.52 478.34 43123.33 48084.01 2021-11-29 17:11:29.000 333 21265.57 478.31 43123.31 48084.11 2021-11-29 17:11:30.000 333 21265.62 478.34 43123.31 48084.08 2021-11-29 17:11:31.000 333 21265.64 478.33 43123.34 48084.16 2021-11-29 17:11:32.000 333 21265.64 478.31 43123.36 48084.28 2021-11-29 17:11:33.000 333 21265.65 478.33 43123.39 48084.13 2021-11-29 17:11:34.000 333 21265.68 478.38 43123.36 48084.26 2021-11-29 17:11:35.000 333 21265.70 478.38 43123.37 48084.15 2021-11-29 17:11:36.000 333 21265.74 478.34 43123.38 48084.31 2021-11-29 17:11:37.000 333 21265.74 478.34 43123.37 48084.17 2021-11-29 17:11:38.000 333 21265.78 478.32 43123.37 48084.30 2021-11-29 17:11:39.000 333 21265.77 478.30 43123.40 48084.32 2021-11-29 17:11:40.000 333 21265.73 478.31 43123.41 48084.24 2021-11-29 17:11:41.000 333 21265.75 478.28 43123.42 48084.36 2021-11-29 17:11:42.000 333 21265.76 478.26 43123.43 48084.20 2021-11-29 17:11:43.000 333 21265.74 478.24 43123.45 48084.35 2021-11-29 17:11:44.000 333 21265.73 478.24 43123.44 48084.22 2021-11-29 17:11:45.000 333 21265.74 478.25 43123.44 48084.36 2021-11-29 17:11:46.000 333 21265.75 478.26 43123.44 48084.36 2021-11-29 17:11:47.000 333 21265.74 478.22 43123.47 48084.26 2021-11-29 17:11:48.000 333 21265.76 478.20 43123.47 48084.36 2021-11-29 17:11:49.000 333 21265.77 478.17 43123.49 48084.27 2021-11-29 17:11:50.000 333 21265.78 478.17 43123.49 48084.36 2021-11-29 17:11:51.000 333 21265.78 478.15 43123.48 48084.34 2021-11-29 17:11:52.000 333 21265.80 478.13 43123.52 48084.34 2021-11-29 17:11:53.000 333 21265.84 478.13 43123.55 48084.38 2021-11-29 17:11:54.000 333 21265.85 478.12 43123.57 48084.51 2021-11-29 17:11:55.000 333 21265.91 478.11 43123.57 48084.49 2021-11-29 17:11:56.000 333 21265.92 478.14 43123.59 48084.45 2021-11-29 17:11:57.000 333 21265.97 478.15 43123.61 48084.49 2021-11-29 17:11:58.000 333 21265.98 478.15 43123.62 48084.54 2021-11-29 17:11:59.000 333 21265.98 478.23 43123.57 48084.53 2021-11-29 17:12:00.000 333 21265.98 478.26 43123.57 48084.50 2021-11-29 17:12:01.000 333 21265.96 478.29 43123.58 48084.46 2021-11-29 17:12:02.000 333 21265.96 478.31 43123.55 48084.57 2021-11-29 17:12:03.000 333 21265.96 478.33 43123.51 48084.38 2021-11-29 17:12:04.000 333 21265.93 478.32 43123.51 48084.48 2021-11-29 17:12:05.000 333 21265.90 478.36 43123.52 48084.48 2021-11-29 17:12:06.000 333 21265.82 478.44 43123.45 48084.39 2021-11-29 17:12:07.000 333 21265.73 478.52 43123.39 48084.22 2021-11-29 17:12:08.000 333 21265.69 478.58 43123.29 48084.20 2021-11-29 17:12:09.000 333 21265.65 478.60 43123.20 48084.09 2021-11-29 17:12:10.000 333 21265.61 478.63 43123.15 48084.00 2021-11-29 17:12:11.000 333 21265.56 478.64 43123.08 48083.95 2021-11-29 17:12:12.000 333 21265.51 478.64 43123.07 48083.86 2021-11-29 17:12:13.000 333 21265.53 478.59 43123.07 48083.89 2021-11-29 17:12:14.000 333 21265.50 478.56 43123.04 48083.79 2021-11-29 17:12:15.000 333 21265.51 478.56 43123.06 48083.90 2021-11-29 17:12:16.000 333 21265.47 478.65 43123.03 48083.81 2021-11-29 17:12:17.000 333 21265.45 478.71 43123.02 48083.89 2021-11-29 17:12:18.000 333 21265.45 478.74 43123.04 48083.76 2021-11-29 17:12:19.000 333 21265.45 478.75 43122.99 48083.79 2021-11-29 17:12:20.000 333 21265.41 478.80 43122.94 48083.81 2021-11-29 17:12:21.000 333 21265.40 478.86 43122.93 48083.68 2021-11-29 17:12:22.000 333 21265.40 478.91 43122.89 48083.66 2021-11-29 17:12:23.000 333 21265.40 478.98 43122.84 48083.72 2021-11-29 17:12:24.000 333 21265.44 478.99 43122.82 48083.57 2021-11-29 17:12:25.000 333 21265.50 478.97 43122.77 48083.63 2021-11-29 17:12:26.000 333 21265.55 478.90 43122.78 48083.67 2021-11-29 17:12:27.000 333 21265.62 478.82 43122.84 48083.57 2021-11-29 17:12:28.000 333 21265.67 478.75 43122.89 48083.69 2021-11-29 17:12:29.000 333 21265.75 478.67 43122.94 48083.81 2021-11-29 17:12:30.000 333 21265.83 478.58 43123.03 48083.77 2021-11-29 17:12:31.000 333 21265.91 478.55 43123.09 48084.06 2021-11-29 17:12:32.000 333 21265.93 478.57 43123.16 48084.11 2021-11-29 17:12:33.000 333 21265.98 478.53 43123.22 48084.11 2021-11-29 17:12:34.000 333 21265.98 478.55 43123.22 48084.25 2021-11-29 17:12:35.000 333 21265.99 478.57 43123.23 48084.17 2021-11-29 17:12:36.000 333 21266.01 478.63 43123.22 48084.29 2021-11-29 17:12:37.000 333 21265.99 478.66 43123.22 48084.21 2021-11-29 17:12:38.000 333 21265.97 478.63 43123.20 48084.15 2021-11-29 17:12:39.000 333 21265.96 478.59 43123.23 48084.23 2021-11-29 17:12:40.000 333 21266.01 478.59 43123.28 48084.30 2021-11-29 17:12:41.000 333 21265.95 478.60 43123.24 48084.21 2021-11-29 17:12:42.000 333 21265.94 478.61 43123.28 48084.29 2021-11-29 17:12:43.000 333 21265.97 478.61 43123.31 48084.30 2021-11-29 17:12:44.000 333 21265.96 478.59 43123.31 48084.23 2021-11-29 17:12:45.000 333 21265.94 478.62 43123.32 48084.32 2021-11-29 17:12:46.000 333 21265.94 478.63 43123.30 48084.23 2021-11-29 17:12:47.000 333 21265.95 478.63 43123.28 48084.35 2021-11-29 17:12:48.000 333 21265.94 478.61 43123.31 48084.21 2021-11-29 17:12:49.000 333 21265.91 478.64 43123.28 48084.28 2021-11-29 17:12:50.000 333 21265.88 478.65 43123.27 48084.24 2021-11-29 17:12:51.000 333 21265.88 478.66 43123.27 48084.21 2021-11-29 17:12:52.000 333 21265.85 478.68 43123.27 48084.24 2021-11-29 17:12:53.000 333 21265.85 478.68 43123.22 48084.13 2021-11-29 17:12:54.000 333 21265.87 478.66 43123.20 48084.19 2021-11-29 17:12:55.000 333 21265.84 478.63 43123.21 48084.10 2021-11-29 17:12:56.000 333 21265.83 478.59 43123.25 48084.20 2021-11-29 17:12:57.000 333 21265.88 478.55 43123.28 48084.17 2021-11-29 17:12:58.000 333 21265.88 478.53 43123.26 48084.22 2021-11-29 17:12:59.000 333 21265.85 478.53 43123.26 48084.19 2021-11-29 17:13:00.000 333 21265.87 478.52 43123.28 48084.17 2021-11-29 17:13:01.000 333 21265.88 478.53 43123.26 48084.23 2021-11-29 17:13:02.000 333 21265.95 478.49 43123.28 48084.19 2021-11-29 17:13:03.000 333 21265.98 478.48 43123.28 48084.18 2021-11-29 17:13:04.000 333 21266.02 478.50 43123.32 48084.27 2021-11-29 17:13:05.000 333 21266.03 478.50 43123.32 48084.31 2021-11-29 17:13:06.000 333 21266.06 478.53 43123.29 48084.27 2021-11-29 17:13:07.000 333 21266.08 478.56 43123.25 48084.33 2021-11-29 17:13:08.000 333 21266.09 478.58 43123.24 48084.23 2021-11-29 17:13:09.000 333 21266.13 478.58 43123.28 48084.36 2021-11-29 17:13:10.000 333 21266.13 478.60 43123.27 48084.31 2021-11-29 17:13:11.000 333 21266.16 478.58 43123.24 48084.32 2021-11-29 17:13:12.000 333 21266.17 478.56 43123.27 48084.36 2021-11-29 17:13:13.000 333 21266.16 478.59 43123.29 48084.28 2021-11-29 17:13:14.000 333 21266.16 478.61 43123.29 48084.43 2021-11-29 17:13:15.000 333 21266.18 478.61 43123.31 48084.37 2021-11-29 17:13:16.000 333 21266.20 478.62 43123.33 48084.42 2021-11-29 17:13:17.000 333 21266.23 478.57 43123.36 48084.43 2021-11-29 17:13:18.000 333 21266.26 478.54 43123.41 48084.51 2021-11-29 17:13:19.000 333 21266.24 478.51 43123.47 48084.51 2021-11-29 17:13:20.000 333 21266.26 478.50 43123.50 48084.49 2021-11-29 17:13:21.000 333 21266.31 478.43 43123.58 48084.56 2021-11-29 17:13:22.000 333 21266.32 478.37 43123.63 48084.66 2021-11-29 17:13:23.000 333 21266.31 478.35 43123.68 48084.77 2021-11-29 17:13:24.000 333 21266.34 478.31 43123.76 48084.76 2021-11-29 17:13:25.000 333 21266.34 478.27 43123.80 48084.74 2021-11-29 17:13:26.000 333 21266.36 478.27 43123.85 48084.90 2021-11-29 17:13:27.000 333 21266.38 478.22 43123.89 48084.95 2021-11-29 17:13:28.000 333 21266.38 478.20 43123.91 48084.88 2021-11-29 17:13:29.000 333 21266.36 478.18 43123.92 48084.97 2021-11-29 17:13:30.000 333 21266.32 478.19 43123.95 48085.01 2021-11-29 17:13:31.000 333 21266.30 478.19 43123.96 48084.99 2021-11-29 17:13:32.000 333 21266.30 478.18 43123.94 48084.97 2021-11-29 17:13:33.000 333 21266.27 478.15 43123.96 48085.03 2021-11-29 17:13:34.000 333 21266.27 478.16 43123.96 48084.98 2021-11-29 17:13:35.000 333 21266.26 478.15 43123.95 48084.95 2021-11-29 17:13:36.000 333 21266.27 478.13 43123.95 48085.00 2021-11-29 17:13:37.000 333 21266.27 478.13 43123.94 48085.03 2021-11-29 17:13:38.000 333 21266.27 478.13 43123.90 48084.96 2021-11-29 17:13:39.000 333 21266.30 478.13 43123.88 48084.90 2021-11-29 17:13:40.000 333 21266.35 478.10 43123.89 48084.96 2021-11-29 17:13:41.000 333 21266.38 478.09 43123.91 48085.02 2021-11-29 17:13:42.000 333 21266.41 478.09 43123.88 48085.02 2021-11-29 17:13:43.000 333 21266.39 478.12 43123.90 48084.96 2021-11-29 17:13:44.000 333 21266.42 478.12 43123.87 48085.09 2021-11-29 17:13:45.000 333 21266.44 478.12 43123.89 48085.01 2021-11-29 17:13:46.000 333 21266.45 478.15 43123.88 48084.96 2021-11-29 17:13:47.000 333 21266.41 478.19 43123.82 48085.00 2021-11-29 17:13:48.000 333 21266.42 478.15 43123.77 48084.92 2021-11-29 17:13:49.000 333 21266.43 478.15 43123.74 48084.86 2021-11-29 17:13:50.000 333 21266.41 478.14 43123.74 48084.88 2021-11-29 17:13:51.000 333 21266.41 478.14 43123.70 48084.88 2021-11-29 17:13:52.000 333 21266.39 478.14 43123.70 48084.84 2021-11-29 17:13:53.000 333 21266.36 478.14 43123.69 48084.77 2021-11-29 17:13:54.000 333 21266.31 478.15 43123.66 48084.75 2021-11-29 17:13:55.000 333 21266.25 478.15 43123.68 48084.79 2021-11-29 17:13:56.000 333 21266.17 478.20 43123.65 48084.63 2021-11-29 17:13:57.000 333 21266.13 478.19 43123.58 48084.67 2021-11-29 17:13:58.000 333 21266.09 478.18 43123.58 48084.69 2021-11-29 17:13:59.000 333 21266.07 478.16 43123.56 48084.56 2021-11-29 17:14:00.000 333 21266.03 478.19 43123.51 48084.46 2021-11-29 17:14:01.000 333 21265.95 478.23 43123.46 48084.50 2021-11-29 17:14:02.000 333 21265.91 478.25 43123.45 48084.49 2021-11-29 17:14:03.000 333 21265.85 478.25 43123.45 48084.39 2021-11-29 17:14:04.000 333 21265.83 478.26 43123.41 48084.28 2021-11-29 17:14:05.000 333 21265.83 478.22 43123.40 48084.27 2021-11-29 17:14:06.000 333 21265.84 478.20 43123.37 48084.29 2021-11-29 17:14:07.000 333 21265.86 478.14 43123.36 48084.21 2021-11-29 17:14:08.000 333 21265.85 478.10 43123.36 48084.36 2021-11-29 17:14:09.000 333 21265.85 478.07 43123.36 48084.22 2021-11-29 17:14:10.000 333 21265.84 478.09 43123.35 48084.37 2021-11-29 17:14:11.000 333 21265.85 478.08 43123.35 48084.25 2021-11-29 17:14:12.000 333 21265.84 478.05 43123.37 48084.29 2021-11-29 17:14:13.000 333 21265.84 478.05 43123.37 48084.31 2021-11-29 17:14:14.000 333 21265.80 478.01 43123.36 48084.25 2021-11-29 17:14:15.000 333 21265.81 477.96 43123.35 48084.29 2021-11-29 17:14:16.000 333 21265.89 477.92 43123.37 48084.25 2021-11-29 17:14:17.000 333 21265.97 477.84 43123.40 48084.39 2021-11-29 17:14:18.000 333 21266.02 477.79 43123.45 48084.36 2021-11-29 17:14:19.000 333 21266.09 477.77 43123.49 48084.44 2021-11-29 17:14:20.000 333 21266.17 477.75 43123.54 48084.50 2021-11-29 17:14:21.000 333 21266.17 477.74 43123.56 48084.54 2021-11-29 17:14:22.000 333 21266.20 477.74 43123.57 48084.66 2021-11-29 17:14:23.000 333 21266.23 477.76 43123.55 48084.66 2021-11-29 17:14:24.000 333 21266.25 477.77 43123.55 48084.62 2021-11-29 17:14:25.000 333 21266.32 477.78 43123.57 48084.60 2021-11-29 17:14:26.000 333 21266.36 477.76 43123.57 48084.72 2021-11-29 17:14:27.000 333 21266.39 477.78 43123.58 48084.77 2021-11-29 17:14:28.000 333 21266.40 477.83 43123.59 48084.74 2021-11-29 17:14:29.000 333 21266.45 477.84 43123.58 48084.70 2021-11-29 17:14:30.000 333 21266.51 477.84 43123.63 48084.86 2021-11-29 17:14:31.000 333 21266.52 477.83 43123.62 48084.78 2021-11-29 17:14:32.000 333 21266.52 477.84 43123.62 48084.76 2021-11-29 17:14:33.000 333 21266.48 477.80 43123.67 48084.83 2021-11-29 17:14:34.000 333 21266.51 477.78 43123.71 48084.90 2021-11-29 17:14:35.000 333 21266.47 477.77 43123.71 48084.84 2021-11-29 17:14:36.000 333 21266.47 477.77 43123.74 48084.92 2021-11-29 17:14:37.000 333 21266.42 477.75 43123.75 48084.91 2021-11-29 17:14:38.000 333 21266.42 477.77 43123.78 48084.84 2021-11-29 17:14:39.000 333 21266.42 477.80 43123.78 48084.85 2021-11-29 17:14:40.000 333 21266.41 477.75 43123.77 48084.89 2021-11-29 17:14:41.000 333 21266.41 477.74 43123.78 48084.95 2021-11-29 17:14:42.000 333 21266.40 477.72 43123.76 48084.87 2021-11-29 17:14:43.000 333 21266.36 477.72 43123.79 48084.86 2021-11-29 17:14:44.000 333 21266.38 477.74 43123.76 48084.89 2021-11-29 17:14:45.000 333 21266.39 477.71 43123.78 48084.92 2021-11-29 17:14:46.000 333 21266.36 477.68 43123.78 48084.78 2021-11-29 17:14:47.000 333 21266.37 477.70 43123.75 48084.88 2021-11-29 17:14:48.000 333 21266.39 477.71 43123.75 48084.91 2021-11-29 17:14:49.000 333 21266.37 477.74 43123.72 48084.87 2021-11-29 17:14:50.000 333 21266.37 477.74 43123.70 48084.76 2021-11-29 17:14:51.000 333 21266.36 477.76 43123.63 48084.79 2021-11-29 17:14:52.000 333 21266.33 477.80 43123.61 48084.78 2021-11-29 17:14:53.000 333 21266.29 477.82 43123.58 48084.69 2021-11-29 17:14:54.000 333 21266.28 477.85 43123.57 48084.70 2021-11-29 17:14:55.000 333 21266.28 477.86 43123.53 48084.71 2021-11-29 17:14:56.000 333 21266.31 477.85 43123.49 48084.61 2021-11-29 17:14:57.000 333 21266.30 477.81 43123.48 48084.53 2021-11-29 17:14:58.000 333 21266.35 477.82 43123.46 48084.63 2021-11-29 17:14:59.000 333 21266.37 477.85 43123.44 48084.68 2021-11-29 17:15:00.000 333 21266.37 477.90 43123.40 48084.62 2021-11-29 17:15:01.000 333 21266.40 477.91 43123.36 48084.52 2021-11-29 17:15:02.000 333 21266.49 477.91 43123.38 48084.58 2021-11-29 17:15:03.000 333 21266.53 477.88 43123.37 48084.66 2021-11-29 17:15:04.000 333 21266.57 477.83 43123.38 48084.64 2021-11-29 17:15:05.000 333 21266.65 477.78 43123.41 48084.61 2021-11-29 17:15:06.000 333 21266.69 477.78 43123.40 48084.74 2021-11-29 17:15:07.000 333 21266.68 477.78 43123.40 48084.67 2021-11-29 17:15:08.000 333 21266.66 477.82 43123.41 48084.71 2021-11-29 17:15:09.000 333 21266.61 477.87 43123.36 48084.70 2021-11-29 17:15:10.000 333 21266.55 477.94 43123.33 48084.57 2021-11-29 17:15:11.000 333 21266.52 477.98 43123.28 48084.53 2021-11-29 17:15:12.000 333 21266.48 477.96 43123.25 48084.53 2021-11-29 17:15:13.000 333 21266.44 477.92 43123.20 48084.50 2021-11-29 17:15:14.000 333 21266.43 477.91 43123.23 48084.39 2021-11-29 17:15:15.000 333 21266.37 477.96 43123.20 48084.34 2021-11-29 17:15:16.000 333 21266.29 478.08 43123.11 48084.33 2021-11-29 17:15:17.000 333 21266.25 478.18 43123.03 48084.33 2021-11-29 17:15:18.000 333 21266.20 478.27 43122.92 48084.08 2021-11-29 17:15:19.000 333 21266.16 478.30 43122.85 48084.07 2021-11-29 17:15:20.000 333 21266.08 478.36 43122.80 48083.89 2021-11-29 17:15:21.000 333 21266.05 478.40 43122.76 48083.91 2021-11-29 17:15:22.000 333 21266.06 478.40 43122.73 48083.81 2021-11-29 17:15:23.000 333 21266.06 478.40 43122.71 48083.71 2021-11-29 17:15:24.000 333 21266.06 478.43 43122.67 48083.78 2021-11-29 17:15:25.000 333 21266.07 478.42 43122.68 48083.81 2021-11-29 17:15:26.000 333 21266.14 478.35 43122.65 48083.68 2021-11-29 17:15:27.000 333 21266.19 478.27 43122.70 48083.82 2021-11-29 17:15:28.000 333 21266.31 478.14 43122.79 48083.83 2021-11-29 17:15:29.000 333 21266.41 478.06 43122.86 48084.00 2021-11-29 17:15:30.000 333 21266.50 478.01 43122.91 48084.07 2021-11-29 17:15:31.000 333 21266.52 478.03 43122.95 48084.14 2021-11-29 17:15:32.000 333 21266.55 478.02 43122.99 48084.26 2021-11-29 17:15:33.000 333 21266.58 478.03 43123.01 48084.20 2021-11-29 17:15:34.000 333 21266.60 478.02 43123.01 48084.35 2021-11-29 17:15:35.000 333 21266.62 477.99 43123.05 48084.26 2021-11-29 17:15:36.000 333 21266.59 477.98 43123.11 48084.40 2021-11-29 17:15:37.000 333 21266.57 477.95 43123.09 48084.36 2021-11-29 17:15:38.000 333 21266.58 477.92 43123.10 48084.38 2021-11-29 17:15:39.000 333 21266.57 477.89 43123.12 48084.40 2021-11-29 17:15:40.000 333 21266.54 477.89 43123.12 48084.32 2021-11-29 17:15:41.000 333 21266.52 477.89 43123.12 48084.33 2021-11-29 17:15:42.000 333 21266.50 477.89 43123.14 48084.44 2021-11-29 17:15:43.000 333 21266.48 477.85 43123.13 48084.38 2021-11-29 17:15:44.000 333 21266.50 477.82 43123.16 48084.32 2021-11-29 17:15:45.000 333 21266.48 477.79 43123.16 48084.39 2021-11-29 17:15:46.000 333 21266.49 477.74 43123.18 48084.26 2021-11-29 17:15:47.000 333 21266.52 477.71 43123.19 48084.38 2021-11-29 17:15:48.000 333 21266.48 477.72 43123.20 48084.39 2021-11-29 17:15:49.000 333 21266.49 477.75 43123.18 48084.38 2021-11-29 17:15:50.000 333 21266.49 477.74 43123.18 48084.38 2021-11-29 17:15:51.000 333 21266.50 477.70 43123.17 48084.31 2021-11-29 17:15:52.000 333 21266.51 477.74 43123.16 48084.43 2021-11-29 17:15:53.000 333 21266.54 477.73 43123.13 48084.32 2021-11-29 17:15:54.000 333 21266.58 477.70 43123.12 48084.41 2021-11-29 17:15:55.000 333 21266.56 477.70 43123.12 48084.39 2021-11-29 17:15:56.000 333 21266.58 477.72 43123.14 48084.38 2021-11-29 17:15:57.000 333 21266.61 477.74 43123.11 48084.40 2021-11-29 17:15:58.000 333 21266.59 477.77 43123.10 48084.31 2021-11-29 17:15:59.000 333 21266.60 477.77 43123.08 48084.38 2021-11-29 17:16:00.000 333 21266.61 477.78 43123.06 48084.29 2021-11-29 17:16:01.000 333 21266.62 477.77 43123.02 48084.34 2021-11-29 17:16:02.000 333 21266.63 477.79 43123.02 48084.31 2021-11-29 17:16:03.000 333 21266.61 477.81 43123.00 48084.31 2021-11-29 17:16:04.000 333 21266.59 477.80 43122.99 48084.31 2021-11-29 17:16:05.000 333 21266.59 477.82 43122.98 48084.25 2021-11-29 17:16:06.000 333 21266.60 477.84 43122.97 48084.25 2021-11-29 17:16:07.000 333 21266.60 477.84 43122.98 48084.29 2021-11-29 17:16:08.000 333 21266.63 477.82 43122.98 48084.28 2021-11-29 17:16:09.000 333 21266.66 477.78 43122.97 48084.21 2021-11-29 17:16:10.000 333 21266.68 477.73 43122.99 48084.30 2021-11-29 17:16:11.000 333 21266.70 477.69 43123.00 48084.30 2021-11-29 17:16:12.000 333 21266.71 477.65 43123.03 48084.36 2021-11-29 17:16:13.000 333 21266.70 477.66 43123.03 48084.36 2021-11-29 17:16:14.000 333 21266.70 477.66 43123.07 48084.36 2021-11-29 17:16:15.000 333 21266.69 477.67 43123.06 48084.42 2021-11-29 17:16:16.000 333 21266.72 477.65 43123.03 48084.32 2021-11-29 17:16:17.000 333 21266.73 477.63 43123.05 48084.41 2021-11-29 17:16:18.000 333 21266.77 477.63 43123.03 48084.31 2021-11-29 17:16:19.000 333 21266.80 477.64 43123.03 48084.40 2021-11-29 17:16:20.000 333 21266.82 477.64 43123.04 48084.42 2021-11-29 17:16:21.000 333 21266.84 477.61 43123.04 48084.41 2021-11-29 17:16:22.000 333 21266.83 477.62 43123.05 48084.45 2021-11-29 17:16:23.000 333 21266.86 477.61 43123.08 48084.40 2021-11-29 17:16:24.000 333 21266.87 477.57 43123.08 48084.50 2021-11-29 17:16:25.000 333 21266.92 477.55 43123.11 48084.47 2021-11-29 17:16:26.000 333 21266.97 477.51 43123.13 48084.58 2021-11-29 17:16:27.000 333 21267.02 477.44 43123.17 48084.58 2021-11-29 17:16:28.000 333 21267.05 477.42 43123.19 48084.54 2021-11-29 17:16:29.000 333 21267.06 477.41 43123.23 48084.65 2021-11-29 17:16:30.000 333 21267.06 477.37 43123.28 48084.72 2021-11-29 17:16:31.000 333 21267.07 477.36 43123.33 48084.76 2021-11-29 17:16:32.000 333 21267.07 477.36 43123.33 48084.72 2021-11-29 17:16:33.000 333 21267.08 477.37 43123.31 48084.78 2021-11-29 17:16:34.000 333 21267.03 477.38 43123.30 48084.78 2021-11-29 17:16:35.000 333 21267.04 477.36 43123.34 48084.72 2021-11-29 17:16:36.000 333 21267.03 477.34 43123.37 48084.81 2021-11-29 17:16:37.000 333 21267.09 477.32 43123.39 48084.88 2021-11-29 17:16:38.000 333 21267.06 477.34 43123.41 48084.76 2021-11-29 17:16:39.000 333 21267.04 477.38 43123.41 48084.86 2021-11-29 17:16:40.000 333 21267.04 477.40 43123.38 48084.89 2021-11-29 17:16:41.000 333 21267.04 477.39 43123.38 48084.84 2021-11-29 17:16:42.000 333 21267.03 477.37 43123.42 48084.77 2021-11-29 17:16:43.000 333 21267.04 477.34 43123.45 48084.87 2021-11-29 17:16:44.000 333 21267.05 477.35 43123.46 48084.88 2021-11-29 17:16:45.000 333 21267.07 477.36 43123.49 48084.87 2021-11-29 17:16:46.000 333 21267.07 477.35 43123.52 48084.96 2021-11-29 17:16:47.000 333 21267.06 477.36 43123.50 48085.00 2021-11-29 17:16:48.000 333 21267.06 477.33 43123.55 48084.94 2021-11-29 17:16:49.000 333 21267.12 477.33 43123.53 48084.88 2021-11-29 17:16:50.000 333 21267.11 477.34 43123.56 48084.97 2021-11-29 17:16:51.000 333 21267.08 477.38 43123.57 48085.05 2021-11-29 17:16:52.000 333 21267.07 477.42 43123.54 48085.01 2021-11-29 17:16:53.000 333 21267.05 477.47 43123.52 48084.92 2021-11-29 17:16:54.000 333 21267.03 477.54 43123.48 48084.98 2021-11-29 17:16:55.000 333 21267.05 477.56 43123.45 48084.87 2021-11-29 17:16:56.000 333 21267.05 477.59 43123.41 48084.83 2021-11-29 17:16:57.000 333 21267.07 477.59 43123.38 48084.86 2021-11-29 17:16:58.000 333 21267.06 477.53 43123.36 48084.79 2021-11-29 17:16:59.000 333 21267.12 477.46 43123.37 48084.85 2021-11-29 17:17:00.000 333 21267.20 477.36 43123.45 48084.88 2021-11-29 17:17:01.000 333 21267.29 477.27 43123.49 48084.91 2021-11-29 17:17:02.000 333 21267.31 477.19 43123.56 48085.06 2021-11-29 17:17:03.000 333 21267.38 477.16 43123.65 48085.08 2021-11-29 17:17:04.000 333 21267.41 477.17 43123.65 48085.10 2021-11-29 17:17:05.000 333 21267.47 477.13 43123.71 48085.19 2021-11-29 17:17:06.000 333 21267.49 477.12 43123.73 48085.28 2021-11-29 17:17:07.000 333 21267.49 477.13 43123.73 48085.34 2021-11-29 17:17:08.000 333 21267.50 477.11 43123.76 48085.30 2021-11-29 17:17:09.000 333 21267.52 477.10 43123.72 48085.26 2021-11-29 17:17:10.000 333 21267.50 477.07 43123.73 48085.30 2021-11-29 17:17:11.000 333 21267.52 477.04 43123.76 48085.34 2021-11-29 17:17:12.000 333 21267.54 477.01 43123.78 48085.31 2021-11-29 17:17:13.000 333 21267.55 477.04 43123.80 48085.37 2021-11-29 17:17:14.000 333 21267.55 477.04 43123.79 48085.42 2021-11-29 17:17:15.000 333 21267.50 477.04 43123.78 48085.39 2021-11-29 17:17:16.000 333 21267.48 477.07 43123.77 48085.32 2021-11-29 17:17:17.000 333 21267.46 477.08 43123.77 48085.25 2021-11-29 17:17:18.000 333 21267.49 477.05 43123.79 48085.31 2021-11-29 17:17:19.000 333 21267.46 477.01 43123.84 48085.38 2021-11-29 17:17:20.000 333 21267.42 477.00 43123.88 48085.35 2021-11-29 17:17:21.000 333 21267.37 477.03 43123.84 48085.29 2021-11-29 17:17:22.000 333 21267.31 477.09 43123.80 48085.27 2021-11-29 17:17:23.000 333 21267.29 477.07 43123.76 48085.27 2021-11-29 17:17:24.000 333 21267.29 477.09 43123.72 48085.26 2021-11-29 17:17:25.000 333 21267.28 477.09 43123.75 48085.23 2021-11-29 17:17:26.000 333 21267.27 477.08 43123.75 48085.16 2021-11-29 17:17:27.000 333 21267.25 477.14 43123.69 48085.13 2021-11-29 17:17:28.000 333 21267.26 477.15 43123.71 48085.22 2021-11-29 17:17:29.000 333 21267.26 477.15 43123.68 48085.09 2021-11-29 17:17:30.000 333 21267.25 477.16 43123.66 48085.11 2021-11-29 17:17:31.000 333 21267.27 477.17 43123.68 48085.18 2021-11-29 17:17:32.000 333 21267.25 477.20 43123.70 48085.15 2021-11-29 17:17:33.000 333 21267.27 477.19 43123.68 48085.10 2021-11-29 17:17:34.000 333 21267.30 477.17 43123.66 48085.08 2021-11-29 17:17:35.000 333 21267.33 477.18 43123.64 48085.13 2021-11-29 17:17:36.000 333 21267.38 477.14 43123.66 48085.18 2021-11-29 17:17:37.000 333 21267.39 477.11 43123.65 48085.19 2021-11-29 17:17:38.000 333 21267.37 477.11 43123.65 48085.10 2021-11-29 17:17:39.000 333 21267.43 477.09 43123.69 48085.14 2021-11-29 17:17:40.000 333 21267.42 477.05 43123.68 48085.22 2021-11-29 17:17:41.000 333 21267.46 476.97 43123.70 48085.28 2021-11-29 17:17:42.000 333 21267.49 476.92 43123.74 48085.18 2021-11-29 17:17:43.000 333 21267.48 476.88 43123.79 48085.28 2021-11-29 17:17:44.000 333 21267.47 476.82 43123.82 48085.34 2021-11-29 17:17:45.000 333 21267.51 476.81 43123.84 48085.32 2021-11-29 17:17:46.000 333 21267.54 476.78 43123.87 48085.31 2021-11-29 17:17:47.000 333 21267.50 476.78 43123.90 48085.38 2021-11-29 17:17:48.000 333 21267.53 476.76 43123.95 48085.42 2021-11-29 17:17:49.000 333 21267.50 476.70 43123.94 48085.38 2021-11-29 17:17:50.000 333 21267.50 476.72 43123.95 48085.44 2021-11-29 17:17:51.000 333 21267.49 476.75 43123.94 48085.45 2021-11-29 17:17:52.000 333 21267.46 476.76 43123.91 48085.44 2021-11-29 17:17:53.000 333 21267.48 476.76 43123.91 48085.36 2021-11-29 17:17:54.000 333 21267.44 476.74 43123.92 48085.32 2021-11-29 17:17:55.000 333 21267.45 476.73 43123.89 48085.39 2021-11-29 17:17:56.000 333 21267.42 476.81 43123.88 48085.41 2021-11-29 17:17:57.000 333 21267.41 476.83 43123.85 48085.36 2021-11-29 17:17:58.000 333 21267.40 476.84 43123.82 48085.25 2021-11-29 17:17:59.000 333 21267.41 476.86 43123.79 48085.33 2021-11-29 17:18:00.000 333 21267.40 476.91 43123.77 48085.31 2021-11-29 17:18:01.000 333 21267.39 476.97 43123.73 48085.20 2021-11-29 17:18:02.000 333 21267.35 476.99 43123.70 48085.16 2021-11-29 17:18:03.000 333 21267.33 476.97 43123.69 48085.20 2021-11-29 17:18:04.000 333 21267.32 476.96 43123.65 48085.09 2021-11-29 17:18:05.000 333 21267.32 476.98 43123.70 48085.13 2021-11-29 17:18:06.000 333 21267.34 476.98 43123.72 48085.18 2021-11-29 17:18:07.000 333 21267.32 476.97 43123.70 48085.20 2021-11-29 17:18:08.000 333 21267.32 476.99 43123.74 48085.11 2021-11-29 17:18:09.000 333 21267.29 477.02 43123.73 48085.08 2021-11-29 17:18:10.000 333 21267.28 477.06 43123.70 48085.11 2021-11-29 17:18:11.000 333 21267.27 477.12 43123.64 48085.16 2021-11-29 17:18:12.000 333 21267.24 477.13 43123.66 48085.10 2021-11-29 17:18:13.000 333 21267.22 477.12 43123.63 48084.99 2021-11-29 17:18:14.000 333 21267.21 477.09 43123.59 48085.07 2021-11-29 17:18:15.000 333 21267.17 477.10 43123.59 48085.00 2021-11-29 17:18:16.000 333 21267.16 477.10 43123.58 48084.91 2021-11-29 17:18:17.000 333 21267.13 477.11 43123.54 48084.92 2021-11-29 17:18:18.000 333 21267.07 477.15 43123.52 48084.94 2021-11-29 17:18:19.000 333 21267.04 477.18 43123.48 48084.93 2021-11-29 17:18:20.000 333 21267.02 477.15 43123.40 48084.80 2021-11-29 17:18:21.000 333 21266.98 477.08 43123.41 48084.72 2021-11-29 17:18:22.000 333 21266.95 477.06 43123.43 48084.79 2021-11-29 17:18:23.000 333 21266.94 477.09 43123.43 48084.80 2021-11-29 17:18:24.000 333 21266.90 477.08 43123.40 48084.64 2021-11-29 17:18:25.000 333 21266.90 477.07 43123.35 48084.74 2021-11-29 17:18:26.000 333 21266.88 477.10 43123.30 48084.59 2021-11-29 17:18:27.000 333 21266.84 477.12 43123.30 48084.66 2021-11-29 17:18:28.000 333 21266.85 477.09 43123.28 48084.68 2021-11-29 17:18:29.000 333 21266.89 477.07 43123.26 48084.58 2021-11-29 17:18:30.000 333 21266.89 477.05 43123.24 48084.54 2021-11-29 17:18:31.000 333 21266.89 477.04 43123.25 48084.61 2021-11-29 17:18:32.000 333 21266.90 477.04 43123.25 48084.59 2021-11-29 17:18:33.000 333 21266.94 477.04 43123.25 48084.58 2021-11-29 17:18:34.000 333 21266.94 477.04 43123.25 48084.67 2021-11-29 17:18:35.000 333 21266.99 477.04 43123.24 48084.64 2021-11-29 17:18:36.000 333 21267.01 477.04 43123.24 48084.60 2021-11-29 17:18:37.000 333 21267.00 477.11 43123.23 48084.56 2021-11-29 17:18:38.000 333 21266.97 477.17 43123.20 48084.62 2021-11-29 17:18:39.000 333 21266.90 477.23 43123.12 48084.60 2021-11-29 17:18:40.000 333 21266.91 477.24 43123.08 48084.47 2021-11-29 17:18:41.000 333 21266.93 477.27 43123.04 48084.37 2021-11-29 17:18:42.000 333 21266.94 477.25 43123.03 48084.47 2021-11-29 17:18:43.000 333 21266.96 477.25 43123.00 48084.33 2021-11-29 17:18:44.000 333 21266.97 477.26 43122.96 48084.46 2021-11-29 17:18:45.000 333 21266.95 477.29 43122.97 48084.35 2021-11-29 17:18:46.000 333 21266.95 477.30 43122.96 48084.29 2021-11-29 17:18:47.000 333 21266.97 477.32 43122.94 48084.39 2021-11-29 17:18:48.000 333 21266.98 477.34 43122.95 48084.40 2021-11-29 17:18:49.000 333 21266.96 477.32 43122.94 48084.31 2021-11-29 17:18:50.000 333 21266.95 477.34 43122.94 48084.33 2021-11-29 17:18:51.000 333 21266.94 477.33 43122.94 48084.32 2021-11-29 17:18:52.000 333 21266.97 477.30 43122.96 48084.26 2021-11-29 17:18:53.000 333 21266.98 477.31 43122.97 48084.40 2021-11-29 17:18:54.000 333 21267.00 477.30 43122.97 48084.31 2021-11-29 17:18:55.000 333 21266.98 477.30 43122.96 48084.42 2021-11-29 17:18:56.000 333 21267.02 477.28 43123.01 48084.36 2021-11-29 17:18:57.000 333 21267.04 477.28 43123.03 48084.34 2021-11-29 17:18:58.000 333 21267.06 477.26 43123.03 48084.46 2021-11-29 17:18:59.000 333 21267.06 477.24 43123.05 48084.50 2021-11-29 17:19:00.000 333 21267.12 477.18 43123.08 48084.48 2021-11-29 17:19:01.000 333 21267.18 477.16 43123.15 48084.47 2021-11-29 17:19:02.000 333 21267.19 477.14 43123.24 48084.59 2021-11-29 17:19:03.000 333 21267.19 477.11 43123.26 48084.73 2021-11-29 17:19:04.000 333 21267.19 477.12 43123.25 48084.68 2021-11-29 17:19:05.000 333 21267.21 477.13 43123.23 48084.70 2021-11-29 17:19:06.000 333 21267.21 477.12 43123.26 48084.75 2021-11-29 17:19:07.000 333 21267.23 477.14 43123.27 48084.83 2021-11-29 17:19:08.000 333 21267.22 477.14 43123.28 48084.80 2021-11-29 17:19:09.000 333 21267.22 477.15 43123.31 48084.77 2021-11-29 17:19:10.000 333 21267.21 477.16 43123.30 48084.84 2021-11-29 17:19:11.000 333 21267.16 477.18 43123.32 48084.81 2021-11-29 17:19:12.000 333 21267.13 477.19 43123.30 48084.72 2021-11-29 17:19:13.000 333 21267.11 477.21 43123.30 48084.79 2021-11-29 17:19:14.000 333 21267.11 477.27 43123.28 48084.79 2021-11-29 17:19:15.000 333 21267.07 477.28 43123.29 48084.66 2021-11-29 17:19:16.000 333 21267.04 477.26 43123.27 48084.73 2021-11-29 17:19:17.000 333 21267.04 477.26 43123.23 48084.73 2021-11-29 17:19:18.000 333 21267.02 477.28 43123.22 48084.60 2021-11-29 17:19:19.000 333 21267.00 477.29 43123.24 48084.57 2021-11-29 17:19:20.000 333 21267.01 477.29 43123.21 48084.61 2021-11-29 17:19:21.000 333 21267.04 477.30 43123.18 48084.54 2021-11-29 17:19:22.000 333 21267.06 477.26 43123.18 48084.57 2021-11-29 17:19:23.000 333 21267.10 477.21 43123.20 48084.64 2021-11-29 17:19:24.000 333 21267.13 477.21 43123.22 48084.65 2021-11-29 17:19:25.000 333 21267.14 477.22 43123.24 48084.63 2021-11-29 17:19:26.000 333 21267.14 477.23 43123.24 48084.61 2021-11-29 17:19:27.000 333 21267.14 477.25 43123.22 48084.72 2021-11-29 17:19:28.000 333 21267.15 477.26 43123.22 48084.72 2021-11-29 17:19:29.000 333 21267.11 477.27 43123.22 48084.67 2021-11-29 17:19:30.000 333 21267.10 477.27 43123.20 48084.60 2021-11-29 17:19:31.000 333 21267.07 477.27 43123.22 48084.71 2021-11-29 17:19:32.000 333 21267.08 477.24 43123.25 48084.74 2021-11-29 17:19:33.000 333 21267.08 477.22 43123.25 48084.69 2021-11-29 17:19:34.000 333 21267.05 477.19 43123.28 48084.62 2021-11-29 17:19:35.000 333 21267.08 477.16 43123.31 48084.78 2021-11-29 17:19:36.000 333 21267.09 477.14 43123.33 48084.71 2021-11-29 17:19:37.000 333 21267.09 477.11 43123.33 48084.66 2021-11-29 17:19:38.000 333 21267.11 477.07 43123.36 48084.77 2021-11-29 17:19:39.000 333 21267.15 477.01 43123.39 48084.85 2021-11-29 17:19:40.000 333 21267.15 476.93 43123.46 48084.84 2021-11-29 17:19:41.000 333 21267.21 476.88 43123.48 48084.90 2021-11-29 17:19:42.000 333 21267.22 476.84 43123.51 48084.96 2021-11-29 17:19:43.000 333 21267.23 476.82 43123.58 48084.95 2021-11-29 17:19:44.000 333 21267.27 476.80 43123.61 48084.98 2021-11-29 17:19:45.000 333 21267.31 476.79 43123.64 48085.09 2021-11-29 17:19:46.000 333 21267.39 476.74 43123.69 48085.20 2021-11-29 17:19:47.000 333 21267.41 476.70 43123.75 48085.09 2021-11-29 17:19:48.000 333 21267.45 476.68 43123.81 48085.25 2021-11-29 17:19:49.000 333 21267.50 476.68 43123.82 48085.22 2021-11-29 17:19:50.000 333 21267.52 476.68 43123.84 48085.32 2021-11-29 17:19:51.000 333 21267.54 476.71 43123.83 48085.39 2021-11-29 17:19:52.000 333 21267.51 476.80 43123.80 48085.40 2021-11-29 17:19:53.000 333 21267.51 476.83 43123.79 48085.31 2021-11-29 17:19:54.000 333 21267.46 476.89 43123.74 48085.25 2021-11-29 17:19:55.000 333 21267.46 476.89 43123.73 48085.37 2021-11-29 17:19:56.000 333 21267.44 476.92 43123.72 48085.26 2021-11-29 17:19:57.000 333 21267.42 476.93 43123.69 48085.15 2021-11-29 17:19:58.000 333 21267.39 476.94 43123.63 48085.27 2021-11-29 17:19:59.000 333 21267.34 476.96 43123.60 48085.15 2021-11-29 17:20:00.000 333 21267.32 476.97 43123.61 48085.23 2021-11-29 17:20:01.000 333 21267.28 476.97 43123.60 48085.13 2021-11-29 17:20:02.000 333 21267.26 476.99 43123.58 48085.05 2021-11-29 17:20:03.000 333 21267.27 476.96 43123.59 48085.06 2021-11-29 17:20:04.000 333 21267.25 476.99 43123.59 48085.07 2021-11-29 17:20:05.000 333 21267.23 476.99 43123.59 48085.09 2021-11-29 17:20:06.000 333 21267.18 476.97 43123.61 48084.99 2021-11-29 17:20:07.000 333 21267.19 476.95 43123.59 48085.08 2021-11-29 17:20:08.000 333 21267.16 476.96 43123.59 48085.05 2021-11-29 17:20:09.000 333 21267.14 476.98 43123.62 48084.99 2021-11-29 17:20:10.000 333 21267.12 477.02 43123.59 48084.96 2021-11-29 17:20:11.000 333 21267.13 477.04 43123.54 48085.03 2021-11-29 17:20:12.000 333 21267.09 477.07 43123.53 48084.97 2021-11-29 17:20:13.000 333 21267.08 477.05 43123.52 48084.94 2021-11-29 17:20:14.000 333 21267.07 477.04 43123.51 48084.87 2021-11-29 17:20:15.000 333 21267.06 477.05 43123.52 48084.90 2021-11-29 17:20:16.000 333 21267.04 477.07 43123.53 48084.96 2021-11-29 17:20:17.000 333 21267.00 477.11 43123.51 48084.94 2021-11-29 17:20:18.000 333 21266.96 477.16 43123.47 48084.81 2021-11-29 17:20:19.000 333 21266.89 477.22 43123.44 48084.78 2021-11-29 17:20:20.000 333 21266.87 477.26 43123.43 48084.85 2021-11-29 17:20:21.000 333 21266.86 477.28 43123.37 48084.67 2021-11-29 17:20:22.000 333 21266.88 477.29 43123.37 48084.70 2021-11-29 17:20:23.000 333 21266.91 477.29 43123.35 48084.74 2021-11-29 17:20:24.000 333 21266.92 477.28 43123.30 48084.69 2021-11-29 17:20:25.000 333 21266.95 477.26 43123.31 48084.66 2021-11-29 17:20:26.000 333 21266.99 477.27 43123.31 48084.76 2021-11-29 17:20:27.000 333 21266.98 477.29 43123.30 48084.69 2021-11-29 17:20:28.000 333 21267.00 477.28 43123.32 48084.64 2021-11-29 17:20:29.000 333 21267.01 477.30 43123.33 48084.70 2021-11-29 17:20:30.000 333 21267.00 477.35 43123.30 48084.75 2021-11-29 17:20:31.000 333 21266.97 477.39 43123.25 48084.71 2021-11-29 17:20:32.000 333 21267.00 477.40 43123.20 48084.56 2021-11-29 17:20:33.000 333 21267.01 477.41 43123.17 48084.61 2021-11-29 17:20:34.000 333 21266.98 477.41 43123.14 48084.63 2021-11-29 17:20:35.000 333 21266.98 477.38 43123.15 48084.57 2021-11-29 17:20:36.000 333 21266.98 477.37 43123.14 48084.53 2021-11-29 17:20:37.000 333 21266.97 477.37 43123.14 48084.59 2021-11-29 17:20:38.000 333 21266.95 477.36 43123.13 48084.46 2021-11-29 17:20:39.000 333 21266.93 477.37 43123.12 48084.58 2021-11-29 17:20:40.000 333 21266.89 477.40 43123.10 48084.51 2021-11-29 17:20:41.000 333 21266.86 477.46 43123.03 48084.44 2021-11-29 17:20:42.000 333 21266.79 477.53 43123.00 48084.39 2021-11-29 17:20:43.000 333 21266.74 477.59 43122.93 48084.38 2021-11-29 17:20:44.000 333 21266.70 477.59 43122.89 48084.18 2021-11-29 17:20:45.000 333 21266.68 477.59 43122.85 48084.21 2021-11-29 17:20:46.000 333 21266.68 477.57 43122.83 48084.07 2021-11-29 17:20:47.000 333 21266.67 477.53 43122.85 48084.15 2021-11-29 17:20:48.000 333 21266.67 477.52 43122.86 48084.18 2021-11-29 17:20:49.000 333 21266.68 477.48 43122.86 48084.08 2021-11-29 17:20:50.000 333 21266.68 477.46 43122.91 48084.19 2021-11-29 17:20:51.000 333 21266.67 477.51 43122.90 48084.08 2021-11-29 17:20:52.000 333 21266.61 477.53 43122.90 48084.21 2021-11-29 17:20:53.000 333 21266.58 477.55 43122.88 48084.08 2021-11-29 17:20:54.000 333 21266.59 477.54 43122.89 48084.17 2021-11-29 17:20:55.000 333 21266.66 477.48 43122.91 48084.21 2021-11-29 17:20:56.000 333 21266.71 477.42 43122.94 48084.12 2021-11-29 17:20:57.000 333 21266.75 477.36 43122.98 48084.30 2021-11-29 17:20:58.000 333 21266.80 477.32 43123.05 48084.30 2021-11-29 17:20:59.000 333 21266.77 477.27 43123.12 48084.33 2021-11-29 17:21:00.000 333 21266.76 477.27 43123.13 48084.43 2021-11-29 17:21:01.000 333 21266.79 477.25 43123.18 48084.53 2021-11-29 17:21:02.000 333 21266.86 477.19 43123.22 48084.50 2021-11-29 17:21:03.000 333 21266.90 477.16 43123.25 48084.50 2021-11-29 17:21:04.000 333 21266.98 477.10 43123.31 48084.62 2021-11-29 17:21:05.000 333 21266.99 477.06 43123.37 48084.78 2021-11-29 17:21:06.000 333 21267.03 477.02 43123.43 48084.79 2021-11-29 17:21:07.000 333 21267.05 477.02 43123.47 48084.78 2021-11-29 17:21:08.000 333 21267.08 477.04 43123.52 48084.87 2021-11-29 17:21:09.000 333 21267.14 477.04 43123.57 48084.97 2021-11-29 17:21:10.000 333 21267.15 477.02 43123.62 48084.93 2021-11-29 17:21:11.000 333 21267.18 477.04 43123.60 48084.99 2021-11-29 17:21:12.000 333 21267.18 477.03 43123.62 48085.06 2021-11-29 17:21:13.000 333 21267.17 477.04 43123.68 48085.01 2021-11-29 17:21:14.000 333 21267.17 477.03 43123.71 48085.07 2021-11-29 17:21:15.000 333 21267.19 477.06 43123.71 48085.16 2021-11-29 17:21:16.000 333 21267.17 477.05 43123.73 48085.13 2021-11-29 17:21:17.000 333 21267.16 477.09 43123.70 48085.07 2021-11-29 17:21:18.000 333 21267.14 477.08 43123.73 48085.20 2021-11-29 17:21:19.000 333 21267.14 477.09 43123.74 48085.11 2021-11-29 17:21:20.000 333 21267.14 477.07 43123.74 48085.09 2021-11-29 17:21:21.000 333 21267.10 477.04 43123.76 48085.12 2021-11-29 17:21:22.000 333 21267.10 477.02 43123.76 48085.20 2021-11-29 17:21:23.000 333 21267.08 477.04 43123.75 48085.17 2021-11-29 17:21:24.000 333 21267.07 477.04 43123.76 48085.11 2021-11-29 17:21:25.000 333 21267.05 477.02 43123.77 48085.09 2021-11-29 17:21:26.000 333 21267.06 477.02 43123.79 48085.16 2021-11-29 17:21:27.000 333 21267.05 477.02 43123.79 48085.18 2021-11-29 17:21:28.000 333 21267.05 477.04 43123.78 48085.04 2021-11-29 17:21:29.000 333 21267.06 477.02 43123.78 48085.17 2021-11-29 17:21:30.000 333 21267.04 477.01 43123.78 48085.19 2021-11-29 17:21:31.000 333 21267.01 477.02 43123.75 48085.11 2021-11-29 17:21:32.000 333 21267.02 476.99 43123.75 48085.08 2021-11-29 17:21:33.000 333 21267.02 476.97 43123.75 48085.11 2021-11-29 17:21:34.000 333 21267.00 476.96 43123.76 48085.15 2021-11-29 17:21:35.000 333 21267.01 476.97 43123.74 48085.06 2021-11-29 17:21:36.000 333 21267.05 476.98 43123.76 48085.12 2021-11-29 17:21:37.000 333 21267.02 476.97 43123.76 48085.14 2021-11-29 17:21:38.000 333 21267.02 476.96 43123.74 48085.12 2021-11-29 17:21:39.000 333 21266.99 477.02 43123.73 48085.08 2021-11-29 17:21:40.000 333 21266.93 477.15 43123.68 48085.02 2021-11-29 17:21:41.000 333 21266.89 477.21 43123.60 48085.02 2021-11-29 17:21:42.000 333 21266.89 477.22 43123.57 48084.94 2021-11-29 17:21:43.000 333 21266.86 477.24 43123.50 48084.81 2021-11-29 17:21:44.000 333 21266.88 477.25 43123.43 48084.82 2021-11-29 17:21:45.000 333 21266.88 477.28 43123.40 48084.79 2021-11-29 17:21:46.000 333 21266.86 477.27 43123.37 48084.64 2021-11-29 17:21:47.000 333 21266.89 477.27 43123.35 48084.64 2021-11-29 17:21:48.000 333 21266.89 477.29 43123.32 48084.68 2021-11-29 17:21:49.000 333 21266.86 477.28 43123.25 48084.67 2021-11-29 17:21:50.000 333 21266.89 477.26 43123.26 48084.58 2021-11-29 17:21:51.000 333 21266.91 477.23 43123.28 48084.64 2021-11-29 17:21:52.000 333 21266.91 477.24 43123.26 48084.60 2021-11-29 17:21:53.000 333 21266.90 477.22 43123.21 48084.52 2021-11-29 17:21:54.000 333 21266.90 477.21 43123.24 48084.57 2021-11-29 17:21:55.000 333 21266.91 477.20 43123.24 48084.65 2021-11-29 17:21:56.000 333 21266.89 477.18 43123.28 48084.64 2021-11-29 17:21:57.000 333 21266.87 477.15 43123.30 48084.56 2021-11-29 17:21:58.000 333 21266.86 477.13 43123.31 48084.60 2021-11-29 17:21:59.000 333 21266.85 477.14 43123.31 48084.66 2021-11-29 17:22:00.000 333 21266.85 477.17 43123.30 48084.68 2021-11-29 17:22:01.000 333 21266.83 477.17 43123.32 48084.63 2021-11-29 17:22:02.000 333 21266.84 477.15 43123.33 48084.56 2021-11-29 17:22:03.000 333 21266.82 477.16 43123.36 48084.69 2021-11-29 17:22:04.000 333 21266.81 477.18 43123.30 48084.57 2021-11-29 17:22:05.000 333 21266.79 477.20 43123.33 48084.59 2021-11-29 17:22:06.000 333 21266.78 477.19 43123.33 48084.65 2021-11-29 17:22:07.000 333 21266.76 477.18 43123.32 48084.65 2021-11-29 17:22:08.000 333 21266.76 477.16 43123.34 48084.54 2021-11-29 17:22:09.000 333 21266.75 477.18 43123.32 48084.59 2021-11-29 17:22:10.000 333 21266.78 477.17 43123.33 48084.67 2021-11-29 17:22:11.000 333 21266.77 477.18 43123.33 48084.53 2021-11-29 17:22:12.000 333 21266.80 477.19 43123.31 48084.61 2021-11-29 17:22:13.000 333 21266.77 477.19 43123.29 48084.65 2021-11-29 17:22:14.000 333 21266.77 477.17 43123.28 48084.58 2021-11-29 17:22:15.000 333 21266.78 477.19 43123.28 48084.55 2021-11-29 17:22:16.000 333 21266.80 477.18 43123.26 48084.66 2021-11-29 17:22:17.000 333 21266.79 477.17 43123.29 48084.56 2021-11-29 17:22:18.000 333 21266.77 477.16 43123.29 48084.57 2021-11-29 17:22:19.000 333 21266.76 477.16 43123.25 48084.59 2021-11-29 17:22:20.000 333 21266.77 477.17 43123.28 48084.63 2021-11-29 17:22:21.000 333 21266.77 477.19 43123.28 48084.57 2021-11-29 17:22:22.000 333 21266.79 477.19 43123.28 48084.53 2021-11-29 17:22:23.000 333 21266.79 477.19 43123.29 48084.62 2021-11-29 17:22:24.000 333 21266.80 477.20 43123.30 48084.67 2021-11-29 17:22:25.000 333 21266.84 477.18 43123.33 48084.58 2021-11-29 17:22:26.000 333 21266.83 477.14 43123.35 48084.60 2021-11-29 17:22:27.000 333 21266.84 477.13 43123.36 48084.63 2021-11-29 17:22:28.000 333 21266.88 477.11 43123.37 48084.70 2021-11-29 17:22:29.000 333 21266.89 477.09 43123.39 48084.73 2021-11-29 17:22:30.000 333 21266.91 477.08 43123.41 48084.70 2021-11-29 17:22:31.000 333 21266.91 477.05 43123.43 48084.81 2021-11-29 17:22:32.000 333 21266.93 477.06 43123.46 48084.72 2021-11-29 17:22:33.000 333 21266.92 477.04 43123.46 48084.85 2021-11-29 17:22:34.000 333 21266.94 477.02 43123.45 48084.73 2021-11-29 17:22:35.000 333 21266.91 477.01 43123.47 48084.82 2021-11-29 17:22:36.000 333 21266.91 477.01 43123.47 48084.86 2021-11-29 17:22:37.000 333 21266.89 476.96 43123.50 48084.74 2021-11-29 17:22:38.000 333 21266.87 476.96 43123.49 48084.84 2021-11-29 17:22:39.000 333 21266.85 476.97 43123.50 48084.71 2021-11-29 17:22:40.000 333 21266.79 476.94 43123.50 48084.80 2021-11-29 17:22:41.000 333 21266.81 476.89 43123.50 48084.81 2021-11-29 17:22:42.000 333 21266.80 476.91 43123.50 48084.76 2021-11-29 17:22:43.000 333 21266.72 476.90 43123.52 48084.69 2021-11-29 17:22:44.000 333 21266.75 476.89 43123.51 48084.76 2021-11-29 17:22:45.000 333 21266.74 476.89 43123.51 48084.81 2021-11-29 17:22:46.000 333 21266.67 476.92 43123.49 48084.76 2021-11-29 17:22:47.000 333 21266.67 476.92 43123.50 48084.67 2021-11-29 17:22:48.000 333 21266.69 476.92 43123.49 48084.69 2021-11-29 17:22:49.000 333 21266.66 476.93 43123.51 48084.73 2021-11-29 17:22:50.000 333 21266.64 476.96 43123.52 48084.75 2021-11-29 17:22:51.000 333 21266.63 476.98 43123.48 48084.66 2021-11-29 17:22:52.000 333 21266.65 476.99 43123.47 48084.62 2021-11-29 17:22:53.000 333 21266.68 477.01 43123.49 48084.73 2021-11-29 17:22:54.000 333 21266.69 477.04 43123.48 48084.75 2021-11-29 17:22:55.000 333 21266.69 477.07 43123.45 48084.68 2021-11-29 17:22:56.000 333 21266.74 477.09 43123.50 48084.65 2021-11-29 17:22:57.000 333 21266.78 477.12 43123.46 48084.72 2021-11-29 17:22:58.000 333 21266.78 477.12 43123.44 48084.78 2021-11-29 17:22:59.000 333 21266.80 477.13 43123.45 48084.73 2021-11-29 17:23:00.000 333 21266.81 477.16 43123.43 48084.68 2021-11-29 17:23:01.000 333 21266.84 477.19 43123.40 48084.73 2021-11-29 17:23:02.000 333 21266.86 477.20 43123.36 48084.64 2021-11-29 17:23:03.000 333 21266.83 477.20 43123.34 48084.63 2021-11-29 17:23:04.000 333 21266.81 477.19 43123.35 48084.67 2021-11-29 17:23:05.000 333 21266.83 477.18 43123.34 48084.71 2021-11-29 17:23:06.000 333 21266.85 477.15 43123.34 48084.63 2021-11-29 17:23:07.000 333 21266.83 477.16 43123.34 48084.60 2021-11-29 17:23:08.000 333 21266.82 477.20 43123.32 48084.62 2021-11-29 17:23:09.000 333 21266.80 477.21 43123.26 48084.67 2021-11-29 17:23:10.000 333 21266.78 477.19 43123.26 48084.48 2021-11-29 17:23:11.000 333 21266.70 477.20 43123.25 48084.56 2021-11-29 17:23:12.000 333 21266.70 477.20 43123.22 48084.54 2021-11-29 17:23:13.000 333 21266.65 477.19 43123.23 48084.45 2021-11-29 17:23:14.000 333 21266.68 477.15 43123.24 48084.40 2021-11-29 17:23:15.000 333 21266.67 477.09 43123.24 48084.46 2021-11-29 17:23:16.000 333 21266.67 477.07 43123.25 48084.40 2021-11-29 17:23:17.000 333 21266.63 477.05 43123.29 48084.44 2021-11-29 17:23:18.000 333 21266.62 477.06 43123.30 48084.53 2021-11-29 17:23:19.000 333 21266.59 477.06 43123.29 48084.49 2021-11-29 17:23:20.000 333 21266.58 477.08 43123.27 48084.46 2021-11-29 17:23:21.000 333 21266.59 477.12 43123.30 48084.44 2021-11-29 17:23:22.000 333 21266.62 477.11 43123.30 48084.50 2021-11-29 17:23:23.000 333 21266.59 477.15 43123.29 48084.47 2021-11-29 17:23:24.000 333 21266.60 477.16 43123.31 48084.52 2021-11-29 17:23:25.000 333 21266.62 477.17 43123.30 48084.48 2021-11-29 17:23:26.000 333 21266.55 477.19 43123.29 48084.50 2021-11-29 17:23:27.000 333 21266.48 477.27 43123.25 48084.52 2021-11-29 17:23:28.000 333 21266.45 477.35 43123.18 48084.47 2021-11-29 17:23:29.000 333 21266.43 477.40 43123.14 48084.35 2021-11-29 17:23:30.000 333 21266.44 477.42 43123.10 48084.27 2021-11-29 17:23:31.000 333 21266.43 477.41 43123.08 48084.30 2021-11-29 17:23:32.000 333 21266.40 477.39 43123.08 48084.17 2021-11-29 17:23:33.000 333 21266.43 477.34 43123.08 48084.30 2021-11-29 17:23:34.000 333 21266.43 477.32 43123.04 48084.18 2021-11-29 17:23:35.000 333 21266.47 477.26 43123.05 48084.32 2021-11-29 17:23:36.000 333 21266.46 477.21 43123.05 48084.18 2021-11-29 17:23:37.000 333 21266.47 477.18 43123.07 48084.23 2021-11-29 17:23:38.000 333 21266.45 477.17 43123.07 48084.28 2021-11-29 17:23:39.000 333 21266.49 477.13 43123.12 48084.23 2021-11-29 17:23:40.000 333 21266.51 477.10 43123.14 48084.36 2021-11-29 17:23:41.000 333 21266.55 477.08 43123.16 48084.27 2021-11-29 17:23:42.000 333 21266.59 477.07 43123.16 48084.41 2021-11-29 17:23:43.000 333 21266.58 477.01 43123.20 48084.33 2021-11-29 17:23:44.000 333 21266.60 476.98 43123.22 48084.40 2021-11-29 17:23:45.000 333 21266.60 476.96 43123.24 48084.47 2021-11-29 17:23:46.000 333 21266.64 476.92 43123.28 48084.41 2021-11-29 17:23:47.000 333 21266.66 476.91 43123.32 48084.52 2021-11-29 17:23:48.000 333 21266.66 476.91 43123.31 48084.47 2021-11-29 17:23:49.000 333 21266.66 476.94 43123.30 48084.55 2021-11-29 17:23:50.000 333 21266.62 476.95 43123.32 48084.57 2021-11-29 17:23:51.000 333 21266.60 476.90 43123.34 48084.53 2021-11-29 17:23:52.000 333 21266.61 476.91 43123.39 48084.51 2021-11-29 17:23:53.000 333 21266.60 476.90 43123.38 48084.60 2021-11-29 17:23:54.000 333 21266.62 476.86 43123.36 48084.60 2021-11-29 17:23:55.000 333 21266.64 476.83 43123.40 48084.56 2021-11-29 17:23:56.000 333 21266.64 476.84 43123.40 48084.52 2021-11-29 17:23:57.000 333 21266.66 476.84 43123.41 48084.59 2021-11-29 17:23:58.000 333 21266.63 476.82 43123.42 48084.69 2021-11-29 17:23:59.000 333 21266.66 476.82 43123.42 48084.66 2021-11-29 17:24:00.000 333 21266.67 476.85 43123.45 48084.62 2021-11-29 17:24:01.000 333 21266.65 476.85 43123.43 48084.71 2021-11-29 17:24:02.000 333 21266.68 476.82 43123.39 48084.61 2021-11-29 17:24:03.000 333 21266.69 476.77 43123.43 48084.55 2021-11-29 17:24:04.000 333 21266.69 476.77 43123.41 48084.66 2021-11-29 17:24:05.000 333 21266.72 476.77 43123.40 48084.68 2021-11-29 17:24:06.000 333 21266.74 476.72 43123.43 48084.67 2021-11-29 17:24:07.000 333 21266.74 476.70 43123.49 48084.68 2021-11-29 17:24:08.000 333 21266.73 476.67 43123.50 48084.74 2021-11-29 17:24:09.000 333 21266.74 476.64 43123.50 48084.68 2021-11-29 17:24:10.000 333 21266.75 476.61 43123.49 48084.64 2021-11-29 17:24:11.000 333 21266.76 476.59 43123.53 48084.73 2021-11-29 17:24:12.000 333 21266.76 476.56 43123.53 48084.81 2021-11-29 17:24:13.000 333 21266.74 476.54 43123.53 48084.75 2021-11-29 17:24:14.000 333 21266.70 476.57 43123.53 48084.71 2021-11-29 17:24:15.000 333 21266.63 476.59 43123.55 48084.73 2021-11-29 17:24:16.000 333 21266.58 476.60 43123.56 48084.77 2021-11-29 17:24:17.000 333 21266.54 476.63 43123.54 48084.59 2021-11-29 17:24:18.000 333 21266.48 476.65 43123.52 48084.67 2021-11-29 17:24:19.000 333 21266.44 476.66 43123.48 48084.66 2021-11-29 17:24:20.000 333 21266.38 476.72 43123.45 48084.54 2021-11-29 17:24:21.000 333 21266.37 476.72 43123.45 48084.47 2021-11-29 17:24:22.000 333 21266.35 476.70 43123.45 48084.49 2021-11-29 17:24:23.000 333 21266.31 476.69 43123.41 48084.52 2021-11-29 17:24:24.000 333 21266.30 476.66 43123.42 48084.45 2021-11-29 17:24:25.000 333 21266.27 476.69 43123.38 48084.37 2021-11-29 17:24:26.000 333 21266.25 476.70 43123.39 48084.37 2021-11-29 17:24:27.000 333 21266.26 476.69 43123.37 48084.40 2021-11-29 17:24:28.000 333 21266.23 476.72 43123.35 48084.30 2021-11-29 17:24:29.000 333 21266.20 476.74 43123.32 48084.39 2021-11-29 17:24:30.000 333 21266.20 476.73 43123.29 48084.28 2021-11-29 17:24:31.000 333 21266.18 476.73 43123.30 48084.32 2021-11-29 17:24:32.000 333 21266.19 476.76 43123.29 48084.37 2021-11-29 17:24:33.000 333 21266.19 476.76 43123.26 48084.28 2021-11-29 17:24:34.000 333 21266.19 476.76 43123.27 48084.21 2021-11-29 17:24:35.000 333 21266.19 476.75 43123.25 48084.31 2021-11-29 17:24:36.000 333 21266.15 476.77 43123.26 48084.19 2021-11-29 17:24:37.000 333 21266.13 476.77 43123.25 48084.31 2021-11-29 17:24:38.000 333 21266.14 476.78 43123.23 48084.12 2021-11-29 17:24:39.000 333 21266.19 476.73 43123.23 48084.19 2021-11-29 17:24:40.000 333 21266.21 476.68 43123.19 48084.26 2021-11-29 17:24:41.000 333 21266.23 476.65 43123.19 48084.16 2021-11-29 17:24:42.000 333 21266.25 476.61 43123.26 48084.34 2021-11-29 17:24:43.000 333 21266.28 476.60 43123.23 48084.24 2021-11-29 17:24:44.000 333 21266.30 476.58 43123.25 48084.37 2021-11-29 17:24:45.000 333 21266.28 476.62 43123.25 48084.29 2021-11-29 17:24:46.000 333 21266.30 476.64 43123.27 48084.31 2021-11-29 17:24:47.000 333 21266.29 476.64 43123.26 48084.34 2021-11-29 17:24:48.000 333 21266.28 476.68 43123.24 48084.27 2021-11-29 17:24:49.000 333 21266.29 476.68 43123.24 48084.39 2021-11-29 17:24:50.000 333 21266.31 476.67 43123.26 48084.29 2021-11-29 17:24:51.000 333 21266.32 476.68 43123.26 48084.31 2021-11-29 17:24:52.000 333 21266.30 476.72 43123.25 48084.33 2021-11-29 17:24:53.000 333 21266.31 476.75 43123.23 48084.29 2021-11-29 17:24:54.000 333 21266.30 476.75 43123.23 48084.20 2021-11-29 17:24:55.000 333 21266.27 476.74 43123.18 48084.33 2021-11-29 17:24:56.000 333 21266.31 476.72 43123.22 48084.23 2021-11-29 17:24:57.000 333 21266.33 476.70 43123.20 48084.24 2021-11-29 17:24:58.000 333 21266.34 476.68 43123.22 48084.30 2021-11-29 17:24:59.000 333 21266.36 476.67 43123.21 48084.30 2021-11-29 17:25:00.000 333 21266.35 476.67 43123.19 48084.22 2021-11-29 17:25:01.000 333 21266.30 476.65 43123.21 48084.32 2021-11-29 17:25:02.000 333 21266.29 476.63 43123.19 48084.22 2021-11-29 17:25:03.000 333 21266.29 476.66 43123.20 48084.25 2021-11-29 17:25:04.000 333 21266.29 476.62 43123.27 48084.34 2021-11-29 17:25:05.000 333 21266.32 476.60 43123.29 48084.24 2021-11-29 17:25:06.000 333 21266.30 476.64 43123.26 48084.37 2021-11-29 17:25:07.000 333 21266.30 476.63 43123.26 48084.29 2021-11-29 17:25:08.000 333 21266.31 476.63 43123.28 48084.29 2021-11-29 17:25:09.000 333 21266.32 476.65 43123.23 48084.29 2021-11-29 17:25:10.000 333 21266.31 476.69 43123.20 48084.24 2021-11-29 17:25:11.000 333 21266.33 476.69 43123.18 48084.34 2021-11-29 17:25:12.000 333 21266.32 476.70 43123.17 48084.20 2021-11-29 17:25:13.000 333 21266.28 476.71 43123.14 48084.33 2021-11-29 17:25:14.000 333 21266.26 476.71 43123.14 48084.19 2021-11-29 17:25:15.000 333 21266.26 476.72 43123.11 48084.16 2021-11-29 17:25:16.000 333 21266.24 476.72 43123.08 48084.22 2021-11-29 17:25:17.000 333 21266.23 476.72 43123.08 48084.13 2021-11-29 17:25:18.000 333 21266.22 476.75 43123.08 48084.18 2021-11-29 17:25:19.000 333 21266.22 476.77 43123.09 48084.12 2021-11-29 17:25:20.000 333 21266.23 476.79 43123.08 48084.23 2021-11-29 17:25:21.000 333 21266.23 476.79 43123.08 48084.09 2021-11-29 17:25:22.000 333 21266.23 476.82 43123.05 48084.19 2021-11-29 17:25:23.000 333 21266.24 476.79 43123.04 48084.13 2021-11-29 17:25:24.000 333 21266.25 476.76 43123.08 48084.15 2021-11-29 17:25:25.000 333 21266.22 476.75 43123.08 48084.13 2021-11-29 17:25:26.000 333 21266.20 476.76 43123.10 48084.13 2021-11-29 17:25:27.000 333 21266.22 476.78 43123.12 48084.19 2021-11-29 17:25:28.000 333 21266.22 476.79 43123.15 48084.10 2021-11-29 17:25:29.000 333 21266.19 476.80 43123.14 48084.22 2021-11-29 17:25:30.000 333 21266.20 476.80 43123.15 48084.10 2021-11-29 17:25:31.000 333 21266.18 476.83 43123.14 48084.18 2021-11-29 17:25:32.000 333 21266.22 476.87 43123.14 48084.18 2021-11-29 17:25:33.000 333 21266.19 476.90 43123.15 48084.19 2021-11-29 17:25:34.000 333 21266.17 476.92 43123.17 48084.20 2021-11-29 17:25:35.000 333 21266.16 476.93 43123.15 48084.16 2021-11-29 17:25:36.000 333 21266.14 476.96 43123.13 48084.19 2021-11-29 17:25:37.000 333 21266.16 476.95 43123.12 48084.09 2021-11-29 17:25:38.000 333 21266.14 476.98 43123.11 48084.15 2021-11-29 17:25:39.000 333 21266.13 476.98 43123.12 48084.08 2021-11-29 17:25:40.000 333 21266.12 476.97 43123.11 48084.14 2021-11-29 17:25:41.000 333 21266.16 476.97 43123.10 48084.10 2021-11-29 17:25:42.000 333 21266.14 476.96 43123.18 48084.14 2021-11-29 17:25:43.000 333 21266.15 476.93 43123.18 48084.24 2021-11-29 17:25:44.000 333 21266.18 476.92 43123.19 48084.11 2021-11-29 17:25:45.000 333 21266.19 476.93 43123.22 48084.25 2021-11-29 17:25:46.000 333 21266.19 476.90 43123.24 48084.17 2021-11-29 17:25:47.000 333 21266.21 476.88 43123.25 48084.31 2021-11-29 17:25:48.000 333 21266.22 476.85 43123.27 48084.33 2021-11-29 17:25:49.000 333 21266.19 476.83 43123.28 48084.22 2021-11-29 17:25:50.000 333 21266.16 476.84 43123.31 48084.34 2021-11-29 17:25:51.000 333 21266.14 476.85 43123.27 48084.24 2021-11-29 17:25:52.000 333 21266.13 476.86 43123.28 48084.33 2021-11-29 17:25:53.000 333 21266.13 476.87 43123.29 48084.21 2021-11-29 17:25:54.000 333 21266.06 476.92 43123.25 48084.29 2021-11-29 17:25:55.000 333 21266.03 476.94 43123.22 48084.27 2021-11-29 17:25:56.000 333 21266.00 476.97 43123.20 48084.12 2021-11-29 17:25:57.000 333 21265.97 476.95 43123.19 48084.19 2021-11-29 17:25:58.000 333 21265.94 476.98 43123.19 48084.04 2021-11-29 17:25:59.000 333 21265.91 476.98 43123.15 48084.10 2021-11-29 17:26:00.000 333 21265.90 476.99 43123.12 48084.06 2021-11-29 17:26:01.000 333 21265.88 476.99 43123.07 48083.96 2021-11-29 17:26:02.000 333 21265.84 477.01 43123.08 48083.98 2021-11-29 17:26:03.000 333 21265.84 477.01 43123.11 48084.02 2021-11-29 17:26:04.000 333 21265.82 477.00 43123.10 48083.90 2021-11-29 17:26:05.000 333 21265.81 477.02 43123.12 48084.04 2021-11-29 17:26:06.000 333 21265.83 477.03 43123.10 48084.00 2021-11-29 17:26:07.000 333 21265.82 477.02 43123.10 48083.95 2021-11-29 17:26:08.000 333 21265.82 477.01 43123.09 48083.98 2021-11-29 17:26:09.000 333 21265.82 477.00 43123.08 48083.95 2021-11-29 17:26:10.000 333 21265.84 477.00 43123.11 48084.02 2021-11-29 17:26:11.000 333 21265.81 477.03 43123.15 48083.96 2021-11-29 17:26:12.000 333 21265.79 477.01 43123.15 48084.03 2021-11-29 17:26:13.000 333 21265.80 476.98 43123.13 48083.96 2021-11-29 17:26:14.000 333 21265.79 476.95 43123.18 48084.06 2021-11-29 17:26:15.000 333 21265.81 476.97 43123.18 48084.00 2021-11-29 17:26:16.000 333 21265.82 476.98 43123.19 48084.06 2021-11-29 17:26:17.000 333 21265.85 476.96 43123.17 48084.04 2021-11-29 17:26:18.000 333 21265.89 476.90 43123.15 48084.07 2021-11-29 17:26:19.000 333 21265.95 476.82 43123.18 48084.12 2021-11-29 17:26:20.000 333 21266.02 476.75 43123.25 48084.10 2021-11-29 17:26:21.000 333 21266.05 476.69 43123.32 48084.29 2021-11-29 17:26:22.000 333 21266.05 476.64 43123.35 48084.23 2021-11-29 17:26:23.000 333 21266.08 476.60 43123.40 48084.34 2021-11-29 17:26:24.000 333 21266.09 476.59 43123.42 48084.36 2021-11-29 17:26:25.000 333 21266.12 476.58 43123.47 48084.34 2021-11-29 17:26:26.000 333 21266.11 476.60 43123.47 48084.36 2021-11-29 17:26:27.000 333 21266.09 476.68 43123.44 48084.46 2021-11-29 17:26:28.000 333 21266.05 476.72 43123.39 48084.37 2021-11-29 17:26:29.000 333 21266.07 476.69 43123.39 48084.31 2021-11-29 17:26:30.000 333 21266.05 476.65 43123.39 48084.34 2021-11-29 17:26:31.000 333 21266.02 476.58 43123.41 48084.25 2021-11-29 17:26:32.000 333 21266.01 476.53 43123.42 48084.33 2021-11-29 17:26:33.000 333 21265.96 476.52 43123.41 48084.30 2021-11-29 17:26:34.000 333 21265.94 476.50 43123.44 48084.34 2021-11-29 17:26:35.000 333 21265.93 476.50 43123.48 48084.34 2021-11-29 17:26:36.000 333 21265.91 476.49 43123.47 48084.33 2021-11-29 17:26:37.000 333 21265.88 476.46 43123.48 48084.34 2021-11-29 17:26:38.000 333 21265.85 476.46 43123.45 48084.28 2021-11-29 17:26:39.000 333 21265.82 476.46 43123.47 48084.24 2021-11-29 17:26:40.000 333 21265.80 476.47 43123.45 48084.32 2021-11-29 17:26:41.000 333 21265.81 476.49 43123.44 48084.30 2021-11-29 17:26:42.000 333 21265.83 476.54 43123.42 48084.19 2021-11-29 17:26:43.000 333 21265.87 476.61 43123.36 48084.18 2021-11-29 17:26:44.000 333 21265.88 476.64 43123.31 48084.24 2021-11-29 17:26:45.000 333 21265.88 476.64 43123.26 48084.18 2021-11-29 17:26:46.000 333 21265.87 476.65 43123.24 48084.08 2021-11-29 17:26:47.000 333 21265.85 476.65 43123.24 48084.14 2021-11-29 17:26:48.000 333 21265.82 476.64 43123.25 48084.01 2021-11-29 17:26:49.000 333 21265.84 476.63 43123.23 48084.16 2021-11-29 17:26:50.000 333 21265.83 476.59 43123.27 48084.05 2021-11-29 17:26:51.000 333 21265.84 476.59 43123.24 48084.12 2021-11-29 17:26:52.000 333 21265.86 476.56 43123.29 48084.11 2021-11-29 17:26:53.000 333 21265.84 476.53 43123.34 48084.15 2021-11-29 17:26:54.000 333 21265.83 476.53 43123.36 48084.21 2021-11-29 17:26:55.000 333 21265.80 476.57 43123.37 48084.12 2021-11-29 17:26:56.000 333 21265.76 476.55 43123.39 48084.22 2021-11-29 17:26:57.000 333 21265.73 476.54 43123.42 48084.15 2021-11-29 17:26:58.000 333 21265.72 476.57 43123.44 48084.24 2021-11-29 17:26:59.000 333 21265.70 476.63 43123.43 48084.18 2021-11-29 17:27:00.000 333 21265.68 476.65 43123.40 48084.19 2021-11-29 17:27:01.000 333 21265.68 476.65 43123.39 48084.19 2021-11-29 17:27:02.000 333 21265.71 476.63 43123.41 48084.15 2021-11-29 17:27:03.000 333 21265.69 476.63 43123.40 48084.20 2021-11-29 17:27:04.000 333 21265.66 476.63 43123.38 48084.10 2021-11-29 17:27:05.000 333 21265.64 476.64 43123.37 48084.21 2021-11-29 17:27:06.000 333 21265.60 476.63 43123.38 48084.08 2021-11-29 17:27:07.000 333 21265.56 476.66 43123.38 48084.16 2021-11-29 17:27:08.000 333 21265.52 476.66 43123.39 48084.09 2021-11-29 17:27:09.000 333 21265.50 476.66 43123.39 48084.01 2021-11-29 17:27:10.000 333 21265.52 476.67 43123.37 48084.14 2021-11-29 17:27:11.000 333 21265.50 476.72 43123.34 48083.99 2021-11-29 17:27:12.000 333 21265.50 476.78 43123.32 48084.16 2021-11-29 17:27:13.000 333 21265.44 476.82 43123.26 48083.96 2021-11-29 17:27:14.000 333 21265.40 476.85 43123.23 48084.03 2021-11-29 17:27:15.000 333 21265.39 476.87 43123.21 48083.90 2021-11-29 17:27:16.000 333 21265.40 476.87 43123.22 48083.82 2021-11-29 17:27:17.000 333 21265.40 476.88 43123.23 48083.90 2021-11-29 17:27:18.000 333 21265.39 476.90 43123.17 48083.81 2021-11-29 17:27:19.000 333 21265.41 476.92 43123.17 48083.90 2021-11-29 17:27:20.000 333 21265.43 476.91 43123.14 48083.78 2021-11-29 17:27:21.000 333 21265.44 476.91 43123.13 48083.87 2021-11-29 17:27:22.000 333 21265.45 476.89 43123.13 48083.90 2021-11-29 17:27:23.000 333 21265.45 476.88 43123.13 48083.79 2021-11-29 17:27:24.000 333 21265.44 476.92 43123.13 48083.77 2021-11-29 17:27:25.000 333 21265.42 476.93 43123.10 48083.87 2021-11-29 17:27:26.000 333 21265.41 476.93 43123.09 48083.79 2021-11-29 17:27:27.000 333 21265.43 476.92 43123.08 48083.88 2021-11-29 17:27:28.000 333 21265.42 476.91 43123.08 48083.77 2021-11-29 17:27:29.000 333 21265.44 476.90 43123.09 48083.84 2021-11-29 17:27:30.000 333 21265.43 476.93 43123.09 48083.74 2021-11-29 17:27:31.000 333 21265.38 476.97 43123.12 48083.83 2021-11-29 17:27:32.000 333 21265.34 477.06 43123.05 48083.73 2021-11-29 17:27:33.000 333 21265.31 477.06 43123.01 48083.71 2021-11-29 17:27:34.000 333 21265.26 477.03 43122.98 48083.65 2021-11-29 17:27:35.000 333 21265.26 477.02 43123.00 48083.65 2021-11-29 17:27:36.000 333 21265.29 476.98 43123.02 48083.68 2021-11-29 17:27:37.000 333 21265.25 476.98 43123.03 48083.60 2021-11-29 17:27:38.000 333 21265.27 476.99 43123.06 48083.71 2021-11-29 17:27:39.000 333 21265.30 477.01 43123.06 48083.60 2021-11-29 17:27:40.000 333 21265.32 476.98 43123.06 48083.73 2021-11-29 17:27:41.000 333 21265.34 476.96 43123.04 48083.70 2021-11-29 17:27:42.000 333 21265.35 476.98 43123.04 48083.62 2021-11-29 17:27:43.000 333 21265.36 477.02 43123.01 48083.70 2021-11-29 17:27:44.000 333 21265.32 477.07 43122.99 48083.76 2021-11-29 17:27:45.000 333 21265.27 477.13 43122.95 48083.59 2021-11-29 17:27:46.000 333 21265.25 477.18 43122.95 48083.68 2021-11-29 17:27:47.000 333 21265.25 477.22 43122.86 48083.47 2021-11-29 17:27:48.000 333 21265.24 477.22 43122.81 48083.47 2021-11-29 17:27:49.000 333 21265.26 477.20 43122.78 48083.53 2021-11-29 17:27:50.000 333 21265.31 477.17 43122.79 48083.49 2021-11-29 17:27:51.000 333 21265.33 477.15 43122.77 48083.41 2021-11-29 17:27:52.000 333 21265.32 477.19 43122.79 48083.49 2021-11-29 17:27:53.000 333 21265.30 477.24 43122.76 48083.55 2021-11-29 17:27:54.000 333 21265.32 477.26 43122.73 48083.44 2021-11-29 17:27:55.000 333 21265.30 477.29 43122.71 48083.47 2021-11-29 17:27:56.000 333 21265.29 477.28 43122.66 48083.36 2021-11-29 17:27:57.000 333 21265.28 477.26 43122.66 48083.28 2021-11-29 17:27:58.000 333 21265.28 477.25 43122.64 48083.40 2021-11-29 17:27:59.000 333 21265.27 477.23 43122.65 48083.32 2021-11-29 17:28:00.000 333 21265.30 477.22 43122.69 48083.41 2021-11-29 17:28:01.000 333 21265.31 477.19 43122.71 48083.33 2021-11-29 17:28:02.000 333 21265.31 477.16 43122.76 48083.44 2021-11-29 17:28:03.000 333 21265.28 477.17 43122.73 48083.33 2021-11-29 17:28:04.000 333 21265.29 477.11 43122.73 48083.49 2021-11-29 17:28:05.000 333 21265.27 477.05 43122.78 48083.35 2021-11-29 17:28:06.000 333 21265.28 476.96 43122.85 48083.51 2021-11-29 17:28:07.000 333 21265.33 476.95 43122.88 48083.43 2021-11-29 17:28:08.000 333 21265.34 476.90 43122.92 48083.57 2021-11-29 17:28:09.000 333 21265.33 476.89 43122.95 48083.51 2021-11-29 17:28:10.000 333 21265.32 476.90 43122.94 48083.62 2021-11-29 17:28:11.000 333 21265.33 476.90 43122.98 48083.70 2021-11-29 17:28:12.000 333 21265.31 476.91 43122.98 48083.61 2021-11-29 17:28:13.000 333 21265.28 476.92 43122.95 48083.68 2021-11-29 17:28:14.000 333 21265.31 476.86 43122.97 48083.59 2021-11-29 17:28:15.000 333 21265.31 476.83 43122.99 48083.70 2021-11-29 17:28:16.000 333 21265.31 476.82 43123.00 48083.60 2021-11-29 17:28:17.000 333 21265.28 476.83 43122.97 48083.60 2021-11-29 17:28:18.000 333 21265.30 476.87 43122.93 48083.67 2021-11-29 17:28:19.000 333 21265.28 476.89 43122.91 48083.65 2021-11-29 17:28:20.000 333 21265.29 476.90 43122.90 48083.59 2021-11-29 17:28:21.000 333 21265.25 476.92 43122.87 48083.60 2021-11-29 17:28:22.000 333 21265.25 476.92 43122.80 48083.51 2021-11-29 17:28:23.000 333 21265.27 476.91 43122.79 48083.53 2021-11-29 17:28:24.000 333 21265.28 476.91 43122.80 48083.42 2021-11-29 17:28:25.000 333 21265.26 476.92 43122.75 48083.51 2021-11-29 17:28:26.000 333 21265.25 476.89 43122.73 48083.35 2021-11-29 17:28:27.000 333 21265.25 476.86 43122.73 48083.47 2021-11-29 17:28:28.000 333 21265.28 476.84 43122.72 48083.34 2021-11-29 17:28:29.000 333 21265.29 476.84 43122.70 48083.45 2021-11-29 17:28:30.000 333 21265.32 476.84 43122.74 48083.31 2021-11-29 17:28:31.000 333 21265.31 476.83 43122.72 48083.41 2021-11-29 17:28:32.000 333 21265.35 476.78 43122.75 48083.38 2021-11-29 17:28:33.000 333 21265.33 476.78 43122.79 48083.45 2021-11-29 17:28:34.000 333 21265.30 476.78 43122.80 48083.53 2021-11-29 17:28:35.000 333 21265.29 476.81 43122.79 48083.47 2021-11-29 17:28:36.000 333 21265.29 476.83 43122.79 48083.39 2021-11-29 17:28:37.000 333 21265.29 476.83 43122.79 48083.51 2021-11-29 17:28:38.000 333 21265.29 476.84 43122.77 48083.40 2021-11-29 17:28:39.000 333 21265.25 476.83 43122.77 48083.46 2021-11-29 17:28:40.000 333 21265.25 476.83 43122.81 48083.50 2021-11-29 17:28:41.000 333 21265.30 476.80 43122.80 48083.38 2021-11-29 17:28:42.000 333 21265.28 476.77 43122.79 48083.47 2021-11-29 17:28:43.000 333 21265.27 476.74 43122.83 48083.56 2021-11-29 17:28:44.000 333 21265.34 476.67 43122.93 48083.47 2021-11-29 17:28:45.000 333 21265.35 476.64 43122.94 48083.62 2021-11-29 17:28:46.000 333 21265.36 476.63 43123.00 48083.62 2021-11-29 17:28:47.000 333 21265.38 476.63 43123.06 48083.61 2021-11-29 17:28:48.000 333 21265.40 476.64 43123.07 48083.72 2021-11-29 17:28:49.000 333 21265.41 476.64 43123.09 48083.80 2021-11-29 17:28:50.000 333 21265.43 476.63 43123.12 48083.70 2021-11-29 17:28:51.000 333 21265.43 476.62 43123.12 48083.85 2021-11-29 17:28:52.000 333 21265.45 476.64 43123.15 48083.74 2021-11-29 17:28:53.000 333 21265.47 476.65 43123.10 48083.91 2021-11-29 17:28:54.000 333 21265.51 476.65 43123.10 48083.85 2021-11-29 17:28:55.000 333 21265.50 476.66 43123.10 48083.88 2021-11-29 17:28:56.000 333 21265.55 476.65 43123.14 48083.88 2021-11-29 17:28:57.000 333 21265.58 476.66 43123.17 48083.90 2021-11-29 17:28:58.000 333 21265.56 476.67 43123.17 48083.94 2021-11-29 17:28:59.000 333 21265.60 476.67 43123.19 48083.88 2021-11-29 17:29:00.000 333 21265.62 476.67 43123.21 48084.02 2021-11-29 17:29:01.000 333 21265.62 476.67 43123.19 48083.92 2021-11-29 17:29:02.000 333 21265.63 476.67 43123.22 48084.05 2021-11-29 17:29:03.000 333 21265.64 476.67 43123.24 48083.97 2021-11-29 17:29:04.000 333 21265.63 476.68 43123.27 48084.08 2021-11-29 17:29:05.000 333 21265.64 476.69 43123.29 48083.98 2021-11-29 17:29:06.000 333 21265.64 476.69 43123.26 48083.94 2021-11-29 17:29:07.000 333 21265.68 476.65 43123.26 48084.08 2021-11-29 17:29:08.000 333 21265.68 476.66 43123.25 48083.99 2021-11-29 17:29:09.000 333 21265.65 476.65 43123.25 48084.11 2021-11-29 17:29:10.000 333 21265.64 476.65 43123.24 48083.99 2021-11-29 17:29:11.000 333 21265.62 476.64 43123.26 48084.10 2021-11-29 17:29:12.000 333 21265.60 476.63 43123.24 48083.98 2021-11-29 17:29:13.000 333 21265.63 476.62 43123.23 48083.98 2021-11-29 17:29:14.000 333 21265.58 476.59 43123.24 48084.06 2021-11-29 17:29:15.000 333 21265.59 476.55 43123.30 48083.97 2021-11-29 17:29:16.000 333 21265.60 476.53 43123.28 48084.12 2021-11-29 17:29:17.000 333 21265.57 476.50 43123.32 48083.99 2021-11-29 17:29:18.000 333 21265.52 476.52 43123.32 48084.09 2021-11-29 17:29:19.000 333 21265.53 476.52 43123.32 48084.11 2021-11-29 17:29:20.000 333 21265.52 476.56 43123.31 48084.02 2021-11-29 17:29:21.000 333 21265.50 476.60 43123.28 48083.94 2021-11-29 17:29:22.000 333 21265.48 476.62 43123.28 48084.08 2021-11-29 17:29:23.000 333 21265.46 476.58 43123.24 48083.88 2021-11-29 17:29:24.000 333 21265.45 476.59 43123.20 48083.94 2021-11-29 17:29:25.000 333 21265.46 476.58 43123.20 48083.97 2021-11-29 17:29:26.000 333 21265.51 476.52 43123.22 48083.88 2021-11-29 17:29:27.000 333 21265.54 476.46 43123.23 48083.83 2021-11-29 17:29:28.000 333 21265.58 476.40 43123.24 48084.07 2021-11-29 17:29:29.000 333 21265.62 476.37 43123.26 48083.96 2021-11-29 17:29:30.000 333 21265.65 476.35 43123.32 48084.08 2021-11-29 17:29:31.000 333 21265.65 476.34 43123.37 48084.05 2021-11-29 17:29:32.000 333 21265.70 476.33 43123.38 48084.14 2021-11-29 17:29:33.000 333 21265.71 476.35 43123.40 48084.16 2021-11-29 17:29:34.000 333 21265.70 476.35 43123.40 48084.14 2021-11-29 17:29:35.000 333 21265.69 476.34 43123.38 48084.19 2021-11-29 17:29:36.000 333 21265.69 476.35 43123.39 48084.11 2021-11-29 17:29:37.000 333 21265.67 476.32 43123.41 48084.18 2021-11-29 17:29:38.000 333 21265.68 476.32 43123.40 48084.09 2021-11-29 17:29:39.000 333 21265.67 476.32 43123.42 48084.16 2021-11-29 17:29:40.000 333 21265.67 476.30 43123.39 48084.12 2021-11-29 17:29:41.000 333 21265.63 476.32 43123.41 48084.14 2021-11-29 17:29:42.000 333 21265.58 476.30 43123.40 48084.12 2021-11-29 17:29:43.000 333 21265.59 476.29 43123.40 48084.09 2021-11-29 17:29:44.000 333 21265.58 476.28 43123.41 48084.16 2021-11-29 17:29:45.000 333 21265.58 476.25 43123.43 48084.08 2021-11-29 17:29:46.000 333 21265.64 476.20 43123.47 48084.18 2021-11-29 17:29:47.000 333 21265.68 476.20 43123.50 48084.12 2021-11-29 17:29:48.000 333 21265.68 476.17 43123.55 48084.22 2021-11-29 17:29:49.000 333 21265.70 476.16 43123.57 48084.29 2021-11-29 17:29:50.000 333 21265.74 476.15 43123.57 48084.26 2021-11-29 17:29:51.000 333 21265.75 476.13 43123.58 48084.23 2021-11-29 17:29:52.000 333 21265.76 476.09 43123.62 48084.32 2021-11-29 17:29:53.000 333 21265.82 476.06 43123.66 48084.34 2021-11-29 17:29:54.000 333 21265.85 476.03 43123.69 48084.38 2021-11-29 17:29:55.000 333 21265.92 475.99 43123.72 48084.54 2021-11-29 17:29:56.000 333 21265.97 475.98 43123.76 48084.41 2021-11-29 17:29:57.000 333 21265.98 476.02 43123.76 48084.58 2021-11-29 17:29:58.000 333 21265.97 476.01 43123.80 48084.64 2021-11-29 17:29:59.000 333 21265.93 475.99 43123.82 48084.55 2021-11-29 17:30:00.000 333 21265.92 476.00 43123.82 48084.54 2021-11-29 17:30:01.000 333 21265.90 476.00 43123.80 48084.64 2021-11-29 17:30:02.000 333 21265.87 476.00 43123.85 48084.61 2021-11-29 17:30:03.000 333 21265.86 476.02 43123.85 48084.62 2021-11-29 17:30:04.000 333 21265.84 476.03 43123.84 48084.70 2021-11-29 17:30:05.000 333 21265.80 476.06 43123.83 48084.68 2021-11-29 17:30:06.000 333 21265.82 476.15 43123.86 48084.61 2021-11-29 17:30:07.000 333 21265.82 476.23 43123.84 48084.59 2021-11-29 17:30:08.000 333 21265.82 476.27 43123.77 48084.66 2021-11-29 17:30:09.000 333 21265.84 476.26 43123.76 48084.51 2021-11-29 17:30:10.000 333 21265.86 476.25 43123.72 48084.56 2021-11-29 17:30:11.000 333 21265.85 476.25 43123.71 48084.61 2021-11-29 17:30:12.000 333 21265.88 476.25 43123.72 48084.52 2021-11-29 17:30:13.000 333 21265.92 476.29 43123.70 48084.48 2021-11-29 17:30:14.000 333 21265.92 476.29 43123.69 48084.50 2021-11-29 17:30:15.000 333 21265.90 476.34 43123.69 48084.57 2021-11-29 17:30:16.000 333 21265.94 476.33 43123.69 48084.54 2021-11-29 17:30:17.000 333 21265.95 476.32 43123.68 48084.49 2021-11-29 17:30:18.000 333 21265.93 476.28 43123.74 48084.49 2021-11-29 17:30:19.000 333 21265.96 476.27 43123.75 48084.60 2021-11-29 17:30:20.000 333 21265.94 476.26 43123.74 48084.62 2021-11-29 17:30:21.000 333 21265.93 476.27 43123.75 48084.58 2021-11-29 17:30:22.000 333 21265.91 476.29 43123.77 48084.53 2021-11-29 17:30:23.000 333 21265.87 476.34 43123.74 48084.62 2021-11-29 17:30:24.000 333 21265.80 476.42 43123.73 48084.60 2021-11-29 17:30:25.000 333 21265.74 476.49 43123.69 48084.48 2021-11-29 17:30:26.000 333 21265.73 476.50 43123.58 48084.36 2021-11-29 17:30:27.000 333 21265.72 476.51 43123.55 48084.37 2021-11-29 17:30:28.000 333 21265.70 476.48 43123.51 48084.40 2021-11-29 17:30:29.000 333 21265.71 476.46 43123.55 48084.22 2021-11-29 17:30:30.000 333 21265.74 476.42 43123.57 48084.36 2021-11-29 17:30:31.000 333 21265.70 476.38 43123.58 48084.25 2021-11-29 17:30:32.000 333 21265.69 476.33 43123.60 48084.38 2021-11-29 17:30:33.000 333 21265.69 476.33 43123.58 48084.40 2021-11-29 17:30:34.000 333 21265.73 476.32 43123.59 48084.29 2021-11-29 17:30:35.000 333 21265.72 476.33 43123.55 48084.41 2021-11-29 17:30:36.000 333 21265.71 476.35 43123.53 48084.28 2021-11-29 17:30:37.000 333 21265.75 476.34 43123.51 48084.36 2021-11-29 17:30:38.000 333 21265.74 476.33 43123.49 48084.37 2021-11-29 17:30:39.000 333 21265.74 476.32 43123.53 48084.28 2021-11-29 17:30:40.000 333 21265.74 476.31 43123.53 48084.29 2021-11-29 17:30:41.000 333 21265.75 476.30 43123.51 48084.34 2021-11-29 17:30:42.000 333 21265.71 476.33 43123.47 48084.23 2021-11-29 17:30:43.000 333 21265.70 476.37 43123.47 48084.31 2021-11-29 17:30:44.000 333 21265.69 476.38 43123.44 48084.32 2021-11-29 17:30:45.000 333 21265.69 476.40 43123.42 48084.17 2021-11-29 17:30:46.000 333 21265.67 476.44 43123.40 48084.28 2021-11-29 17:30:47.000 333 21265.65 476.44 43123.37 48084.07 2021-11-29 17:30:48.000 333 21265.63 476.44 43123.36 48084.17 2021-11-29 17:30:49.000 333 21265.59 476.49 43123.32 48084.04 2021-11-29 17:30:50.000 333 21265.54 476.54 43123.29 48084.11 2021-11-29 17:30:51.000 333 21265.47 476.60 43123.23 48083.96 2021-11-29 17:30:52.000 333 21265.42 476.69 43123.14 48083.97 2021-11-29 17:30:53.000 333 21265.42 476.75 43123.07 48083.94 2021-11-29 17:30:54.000 333 21265.43 476.76 43123.04 48083.76 2021-11-29 17:30:55.000 333 21265.47 476.73 43123.01 48083.82 2021-11-29 17:30:56.000 333 21265.43 476.71 43123.00 48083.69 2021-11-29 17:30:57.000 333 21265.46 476.74 43122.99 48083.79 2021-11-29 17:30:58.000 333 21265.50 476.71 43123.00 48083.71 2021-11-29 17:30:59.000 333 21265.51 476.70 43123.01 48083.78 2021-11-29 17:31:00.000 333 21265.54 476.71 43123.01 48083.73 2021-11-29 17:31:01.000 333 21265.53 476.70 43122.99 48083.78 2021-11-29 17:31:02.000 333 21265.54 476.64 43123.02 48083.75 2021-11-29 17:31:03.000 333 21265.56 476.62 43123.02 48083.79 2021-11-29 17:31:04.000 333 21265.56 476.62 43123.04 48083.76 2021-11-29 17:31:05.000 333 21265.54 476.61 43123.01 48083.72 2021-11-29 17:31:06.000 333 21265.55 476.59 43122.99 48083.86 2021-11-29 17:31:07.000 333 21265.55 476.59 43123.00 48083.74 2021-11-29 17:31:08.000 333 21265.58 476.59 43123.04 48083.88 2021-11-29 17:31:09.000 333 21265.56 476.60 43123.03 48083.76 2021-11-29 17:31:10.000 333 21265.49 476.68 43123.02 48083.76 2021-11-29 17:31:11.000 333 21265.48 476.75 43122.96 48083.80 2021-11-29 17:31:12.000 333 21265.43 476.80 43122.93 48083.67 2021-11-29 17:31:13.000 333 21265.41 476.81 43122.85 48083.62 2021-11-29 17:31:14.000 333 21265.43 476.81 43122.83 48083.66 2021-11-29 17:31:15.000 333 21265.42 476.86 43122.83 48083.50 2021-11-29 17:31:16.000 333 21265.44 476.91 43122.77 48083.59 2021-11-29 17:31:17.000 333 21265.47 476.91 43122.76 48083.47 2021-11-29 17:31:18.000 333 21265.44 476.90 43122.75 48083.52 2021-11-29 17:31:19.000 333 21265.44 476.86 43122.72 48083.47 2021-11-29 17:31:20.000 333 21265.45 476.80 43122.75 48083.52 2021-11-29 17:31:21.000 333 21265.44 476.78 43122.80 48083.61 2021-11-29 17:31:22.000 333 21265.45 476.74 43122.86 48083.55 2021-11-29 17:31:23.000 333 21265.49 476.70 43122.89 48083.54 2021-11-29 17:31:24.000 333 21265.46 476.71 43122.92 48083.71 2021-11-29 17:31:25.000 333 21265.47 476.72 43122.96 48083.58 2021-11-29 17:31:26.000 333 21265.49 476.69 43122.99 48083.75 2021-11-29 17:31:27.000 333 21265.51 476.64 43123.04 48083.67 2021-11-29 17:31:28.000 333 21265.52 476.63 43123.04 48083.80 2021-11-29 17:31:29.000 333 21265.51 476.64 43123.06 48083.86 2021-11-29 17:31:30.000 333 21265.47 476.62 43123.08 48083.77 2021-11-29 17:31:31.000 333 21265.48 476.64 43123.10 48083.85 2021-11-29 17:31:32.000 333 21265.48 476.65 43123.12 48083.77 2021-11-29 17:31:33.000 333 21265.45 476.65 43123.13 48083.90 2021-11-29 17:31:34.000 333 21265.45 476.65 43123.09 48083.83 2021-11-29 17:31:35.000 333 21265.43 476.67 43123.10 48083.75 2021-11-29 17:31:36.000 333 21265.42 476.67 43123.12 48083.87 2021-11-29 17:31:37.000 333 21265.42 476.65 43123.15 48083.90 2021-11-29 17:31:38.000 333 21265.37 476.63 43123.12 48083.77 2021-11-29 17:31:39.000 333 21265.37 476.65 43123.15 48083.78 2021-11-29 17:31:40.000 333 21265.36 476.65 43123.14 48083.83 2021-11-29 17:31:41.000 333 21265.35 476.64 43123.13 48083.86 2021-11-29 17:31:42.000 333 21265.31 476.63 43123.13 48083.75 2021-11-29 17:31:43.000 333 21265.30 476.60 43123.14 48083.83 2021-11-29 17:31:44.000 333 21265.30 476.59 43123.18 48083.76 2021-11-29 17:31:45.000 333 21265.29 476.57 43123.20 48083.85 2021-11-29 17:31:46.000 333 21265.28 476.55 43123.23 48083.79 2021-11-29 17:31:47.000 333 21265.30 476.53 43123.24 48083.90 2021-11-29 17:31:48.000 333 21265.30 476.50 43123.24 48083.81 2021-11-29 17:31:49.000 333 21265.32 476.47 43123.27 48083.93 2021-11-29 17:31:50.000 333 21265.35 476.46 43123.30 48083.91 2021-11-29 17:31:51.000 333 21265.38 476.47 43123.34 48083.98 2021-11-29 17:31:52.000 333 21265.38 476.48 43123.31 48083.97 2021-11-29 17:31:53.000 333 21265.41 476.46 43123.36 48083.94 2021-11-29 17:31:54.000 333 21265.40 476.42 43123.38 48084.12 2021-11-29 17:31:55.000 333 21265.37 476.38 43123.43 48083.98 2021-11-29 17:31:56.000 333 21265.38 476.40 43123.44 48084.15 2021-11-29 17:31:57.000 333 21265.40 476.46 43123.42 48084.05 2021-11-29 17:31:58.000 333 21265.44 476.51 43123.42 48084.16 2021-11-29 17:31:59.000 333 21265.50 476.55 43123.41 48084.08 2021-11-29 17:32:00.000 333 21265.51 476.58 43123.38 48084.01 2021-11-29 17:32:01.000 333 21265.51 476.58 43123.37 48084.14 2021-11-29 17:32:02.000 333 21265.49 476.57 43123.34 48083.98 2021-11-29 17:32:03.000 333 21265.46 476.62 43123.36 48084.14 2021-11-29 17:32:04.000 333 21265.46 476.62 43123.36 48083.99 2021-11-29 17:32:05.000 333 21265.45 476.60 43123.35 48083.99 2021-11-29 17:32:06.000 333 21265.43 476.60 43123.35 48084.02 2021-11-29 17:32:07.000 333 21265.37 476.60 43123.35 48083.99 2021-11-29 17:32:08.000 333 21265.31 476.62 43123.33 48084.04 2021-11-29 17:32:09.000 333 21265.31 476.62 43123.34 48083.92 2021-11-29 17:32:10.000 333 21265.32 476.62 43123.33 48084.03 2021-11-29 17:32:11.000 333 21265.29 476.62 43123.34 48083.86 2021-11-29 17:32:12.000 333 21265.26 476.64 43123.33 48083.95 2021-11-29 17:32:13.000 333 21265.26 476.63 43123.32 48083.85 2021-11-29 17:32:14.000 333 21265.26 476.63 43123.31 48083.91 2021-11-29 17:32:15.000 333 21265.25 476.62 43123.33 48083.86 2021-11-29 17:32:16.000 333 21265.24 476.62 43123.31 48083.90 2021-11-29 17:32:17.000 333 21265.21 476.60 43123.30 48083.83 2021-11-29 17:32:18.000 333 21265.22 476.58 43123.32 48083.87 2021-11-29 17:32:19.000 333 21265.22 476.55 43123.30 48083.91 2021-11-29 17:32:20.000 333 21265.25 476.54 43123.30 48083.81 2021-11-29 17:32:21.000 333 21265.28 476.54 43123.30 48083.93 2021-11-29 17:32:22.000 333 21265.30 476.54 43123.29 48083.84 2021-11-29 17:32:23.000 333 21265.31 476.48 43123.28 48083.96 2021-11-29 17:32:24.000 333 21265.35 476.46 43123.28 48083.82 2021-11-29 17:32:25.000 333 21265.35 476.43 43123.30 48083.96 2021-11-29 17:32:26.000 333 21265.37 476.42 43123.28 48084.00 2021-11-29 17:32:27.000 333 21265.40 476.40 43123.30 48083.90 2021-11-29 17:32:28.000 333 21265.41 476.37 43123.35 48084.04 2021-11-29 17:32:29.000 333 21265.40 476.36 43123.36 48083.93 2021-11-29 17:32:30.000 333 21265.42 476.35 43123.36 48084.09 2021-11-29 17:32:31.000 333 21265.47 476.37 43123.35 48083.97 2021-11-29 17:32:32.000 333 21265.52 476.37 43123.37 48084.11 2021-11-29 17:32:33.000 333 21265.53 476.35 43123.36 48084.13 2021-11-29 17:32:34.000 333 21265.52 476.38 43123.37 48084.04 2021-11-29 17:32:35.000 333 21265.53 476.39 43123.34 48084.12 2021-11-29 17:32:36.000 333 21265.58 476.40 43123.34 48084.04 2021-11-29 17:32:37.000 333 21265.60 476.39 43123.35 48084.13 2021-11-29 17:32:38.000 333 21265.59 476.37 43123.37 48084.08 2021-11-29 17:32:39.000 333 21265.58 476.36 43123.39 48084.12 2021-11-29 17:32:40.000 333 21265.56 476.34 43123.43 48084.10 2021-11-29 17:32:41.000 333 21265.54 476.38 43123.42 48084.15 2021-11-29 17:32:42.000 333 21265.53 476.37 43123.42 48084.15 2021-11-29 17:32:43.000 333 21265.53 476.40 43123.46 48084.14 2021-11-29 17:32:44.000 333 21265.53 476.40 43123.48 48084.18 2021-11-29 17:32:45.000 333 21265.52 476.45 43123.46 48084.10 2021-11-29 17:32:46.000 333 21265.53 476.44 43123.47 48084.22 2021-11-29 17:32:47.000 333 21265.51 476.45 43123.49 48084.14 2021-11-29 17:32:48.000 333 21265.54 476.45 43123.48 48084.19 2021-11-29 17:32:49.000 333 21265.55 476.46 43123.48 48084.14 2021-11-29 17:32:50.000 333 21265.51 476.48 43123.47 48084.17 2021-11-29 17:32:51.000 333 21265.49 476.50 43123.48 48084.17 2021-11-29 17:32:52.000 333 21265.51 476.55 43123.51 48084.08 2021-11-29 17:32:53.000 333 21265.54 476.57 43123.48 48084.25 2021-11-29 17:32:54.000 333 21265.54 476.58 43123.50 48084.12 2021-11-29 17:32:55.000 333 21265.52 476.56 43123.49 48084.24 2021-11-29 17:32:56.000 333 21265.51 476.58 43123.48 48084.13 2021-11-29 17:32:57.000 333 21265.50 476.61 43123.50 48084.21 2021-11-29 17:32:58.000 333 21265.51 476.62 43123.51 48084.13 2021-11-29 17:32:59.000 333 21265.51 476.62 43123.49 48084.06 2021-11-29 17:33:00.000 333 21265.47 476.63 43123.51 48084.21 2021-11-29 17:33:01.000 333 21265.45 476.66 43123.51 48084.09 2021-11-29 17:33:02.000 333 21265.43 476.68 43123.53 48084.20 2021-11-29 17:33:03.000 333 21265.41 476.65 43123.54 48084.06 2021-11-29 17:33:04.000 333 21265.41 476.62 43123.55 48084.19 2021-11-29 17:33:05.000 333 21265.38 476.64 43123.55 48084.07 2021-11-29 17:33:06.000 333 21265.35 476.63 43123.57 48084.07 2021-11-29 17:33:07.000 333 21265.32 476.61 43123.58 48084.18 2021-11-29 17:33:08.000 333 21265.35 476.59 43123.60 48084.07 2021-11-29 17:33:09.000 333 21265.35 476.61 43123.63 48084.21 2021-11-29 17:33:10.000 333 21265.34 476.62 43123.60 48084.07 2021-11-29 17:33:11.000 333 21265.34 476.62 43123.60 48084.22 2021-11-29 17:33:12.000 333 21265.33 476.65 43123.55 48084.08 2021-11-29 17:33:13.000 333 21265.31 476.68 43123.52 48084.08 2021-11-29 17:33:14.000 333 21265.30 476.71 43123.56 48084.13 2021-11-29 17:33:15.000 333 21265.27 476.74 43123.54 48084.04 2021-11-29 17:33:16.000 333 21265.27 476.75 43123.50 48084.11 2021-11-29 17:33:17.000 333 21265.27 476.79 43123.46 48083.96 2021-11-29 17:33:18.000 333 21265.28 476.82 43123.45 48084.05 2021-11-29 17:33:19.000 333 21265.28 476.82 43123.43 48083.97 2021-11-29 17:33:20.000 333 21265.29 476.85 43123.41 48083.98 2021-11-29 17:33:21.000 333 21265.32 476.90 43123.37 48083.96 2021-11-29 17:33:22.000 333 21265.33 476.89 43123.36 48083.92 2021-11-29 17:33:23.000 333 21265.35 476.88 43123.30 48083.95 2021-11-29 17:33:24.000 333 21265.33 476.90 43123.28 48083.90 2021-11-29 17:33:25.000 333 21265.32 476.88 43123.24 48083.96 2021-11-29 17:33:26.000 333 21265.35 476.91 43123.24 48083.80 2021-11-29 17:33:27.000 333 21265.32 476.92 43123.21 48083.92 2021-11-29 17:33:28.000 333 21265.31 476.92 43123.20 48083.79 2021-11-29 17:33:29.000 333 21265.31 476.93 43123.20 48083.89 2021-11-29 17:33:30.000 333 21265.33 476.91 43123.23 48083.88 2021-11-29 17:33:31.000 333 21265.30 476.90 43123.20 48083.78 2021-11-29 17:33:32.000 333 21265.25 476.88 43123.20 48083.76 2021-11-29 17:33:33.000 333 21265.23 476.89 43123.22 48083.84 2021-11-29 17:33:34.000 333 21265.21 476.88 43123.24 48083.72 2021-11-29 17:33:35.000 333 21265.17 476.89 43123.21 48083.80 2021-11-29 17:33:36.000 333 21265.12 476.87 43123.20 48083.65 2021-11-29 17:33:37.000 333 21265.08 476.84 43123.19 48083.76 2021-11-29 17:33:38.000 333 21265.06 476.82 43123.24 48083.79 2021-11-29 17:33:39.000 333 21265.07 476.85 43123.23 48083.69 2021-11-29 17:33:40.000 333 21265.07 476.92 43123.21 48083.80 2021-11-29 17:33:41.000 333 21265.09 477.00 43123.14 48083.68 2021-11-29 17:33:42.000 333 21265.05 477.04 43123.08 48083.72 2021-11-29 17:33:43.000 333 21265.07 477.09 43123.04 48083.60 2021-11-29 17:33:44.000 333 21265.09 477.08 43123.03 48083.52 2021-11-29 17:33:45.000 333 21265.05 477.10 43123.01 48083.61 2021-11-29 17:33:46.000 333 21265.08 477.12 43122.99 48083.56 2021-11-29 17:33:47.000 333 21265.09 477.09 43122.94 48083.51 2021-11-29 17:33:48.000 333 21265.10 477.02 43122.95 48083.54 2021-11-29 17:33:49.000 333 21265.11 477.01 43122.99 48083.46 2021-11-29 17:33:50.000 333 21265.10 477.02 43122.99 48083.53 2021-11-29 17:33:51.000 333 21265.07 477.04 43122.96 48083.58 2021-11-29 17:33:52.000 333 21265.07 477.03 43122.94 48083.48 2021-11-29 17:33:53.000 333 21265.04 477.07 43122.92 48083.39 2021-11-29 17:33:54.000 333 21265.03 477.12 43122.88 48083.46 2021-11-29 17:33:55.000 333 21264.96 477.15 43122.85 48083.40 2021-11-29 17:33:56.000 333 21264.94 477.18 43122.80 48083.24 2021-11-29 17:33:57.000 333 21264.90 477.20 43122.77 48083.34 2021-11-29 17:33:58.000 333 21264.91 477.16 43122.75 48083.16 2021-11-29 17:33:59.000 333 21264.89 477.14 43122.70 48083.21 2021-11-29 17:34:00.000 333 21264.91 477.10 43122.72 48083.26 2021-11-29 17:34:01.000 333 21264.92 477.08 43122.72 48083.18 2021-11-29 17:34:02.000 333 21264.94 477.11 43122.74 48083.13 2021-11-29 17:34:03.000 333 21264.95 477.09 43122.70 48083.18 2021-11-29 17:34:04.000 333 21264.97 477.03 43122.69 48083.16 2021-11-29 17:34:05.000 333 21264.98 477.00 43122.73 48083.28 2021-11-29 17:34:06.000 333 21265.02 476.99 43122.75 48083.25 2021-11-29 17:34:07.000 333 21265.09 477.00 43122.77 48083.19 2021-11-29 17:34:08.000 333 21265.15 476.97 43122.77 48083.35 2021-11-29 17:34:09.000 333 21265.21 476.94 43122.81 48083.24 2021-11-29 17:34:10.000 333 21265.29 476.86 43122.85 48083.38 2021-11-29 17:34:11.000 333 21265.28 476.81 43122.88 48083.47 2021-11-29 17:34:12.000 333 21265.34 476.78 43122.96 48083.45 2021-11-29 17:34:13.000 333 21265.39 476.74 43123.00 48083.59 2021-11-29 17:34:14.000 333 21265.42 476.72 43123.03 48083.54 2021-11-29 17:34:15.000 333 21265.42 476.71 43123.04 48083.70 2021-11-29 17:34:16.000 333 21265.43 476.69 43123.08 48083.66 2021-11-29 17:34:17.000 333 21265.45 476.71 43123.12 48083.80 2021-11-29 17:34:18.000 333 21265.40 476.73 43123.13 48083.74 2021-11-29 17:34:19.000 333 21265.40 476.77 43123.17 48083.84 2021-11-29 17:34:20.000 333 21265.37 476.79 43123.18 48083.79 2021-11-29 17:34:21.000 333 21265.34 476.80 43123.19 48083.81 2021-11-29 17:34:22.000 333 21265.32 476.76 43123.18 48083.77 2021-11-29 17:34:23.000 333 21265.27 476.77 43123.21 48083.76 2021-11-29 17:34:24.000 333 21265.27 476.76 43123.19 48083.82 2021-11-29 17:34:25.000 333 21265.26 476.81 43123.17 48083.72 2021-11-29 17:34:26.000 333 21265.31 476.81 43123.18 48083.88 2021-11-29 17:34:27.000 333 21265.39 476.82 43123.25 48083.77 2021-11-29 17:34:28.000 333 21265.41 476.80 43123.24 48083.90 2021-11-29 17:34:29.000 333 21265.43 476.81 43123.21 48083.79 2021-11-29 17:34:30.000 333 21265.44 476.80 43123.21 48083.79 2021-11-29 17:34:31.000 333 21265.44 476.83 43123.22 48083.86 2021-11-29 17:34:32.000 333 21265.42 476.85 43123.17 48083.80 2021-11-29 17:34:33.000 333 21265.42 476.85 43123.15 48083.88 2021-11-29 17:34:34.000 333 21265.43 476.82 43123.14 48083.78 2021-11-29 17:34:35.000 333 21265.45 476.81 43123.12 48083.88 2021-11-29 17:34:36.000 333 21265.48 476.84 43123.16 48083.77 2021-11-29 17:34:37.000 333 21265.52 476.84 43123.13 48083.89 2021-11-29 17:34:38.000 333 21265.52 476.85 43123.13 48083.77 2021-11-29 17:34:39.000 333 21265.54 476.83 43123.11 48083.82 2021-11-29 17:34:40.000 333 21265.53 476.87 43123.12 48083.74 2021-11-29 17:34:41.000 333 21265.49 476.87 43123.13 48083.80 2021-11-29 17:34:42.000 333 21265.46 476.86 43123.11 48083.75 2021-11-29 17:34:43.000 333 21265.39 476.88 43123.12 48083.74 2021-11-29 17:34:44.000 333 21265.36 476.90 43123.13 48083.82 2021-11-29 17:34:45.000 333 21265.33 476.92 43123.10 48083.66 2021-11-29 17:34:46.000 333 21265.33 476.93 43123.06 48083.74 2021-11-29 17:34:47.000 333 21265.31 476.93 43123.06 48083.61 2021-11-29 17:34:48.000 333 21265.28 476.92 43123.04 48083.71 2021-11-29 17:34:49.000 333 21265.30 476.90 43123.08 48083.56 2021-11-29 17:34:50.000 333 21265.28 476.89 43123.08 48083.68 2021-11-29 17:34:51.000 333 21265.26 476.92 43123.07 48083.69 2021-11-29 17:34:52.000 333 21265.23 476.99 43123.04 48083.63 2021-11-29 17:34:53.000 333 21265.20 477.05 43123.00 48083.62 2021-11-29 17:34:54.000 333 21265.18 477.12 43122.95 48083.57 2021-11-29 17:34:55.000 333 21265.15 477.15 43122.92 48083.51 2021-11-29 17:34:56.000 333 21265.16 477.15 43122.89 48083.40 2021-11-29 17:34:57.000 333 21265.18 477.17 43122.85 48083.42 2021-11-29 17:34:58.000 333 21265.20 477.18 43122.83 48083.49 2021-11-29 17:34:59.000 333 21265.22 477.22 43122.80 48083.39 2021-11-29 17:35:00.000 333 21265.24 477.22 43122.78 48083.43 2021-11-29 17:35:01.000 333 21265.22 477.23 43122.78 48083.37 2021-11-29 17:35:02.000 333 21265.22 477.21 43122.79 48083.33 2021-11-29 17:35:03.000 333 21265.26 477.21 43122.77 48083.43 2021-11-29 17:35:04.000 333 21265.29 477.18 43122.81 48083.36 2021-11-29 17:35:05.000 333 21265.30 477.18 43122.85 48083.52 2021-11-29 17:35:06.000 333 21265.34 477.15 43122.86 48083.44 2021-11-29 17:35:07.000 333 21265.32 477.13 43122.90 48083.59 2021-11-29 17:35:08.000 333 21265.35 477.07 43122.97 48083.48 2021-11-29 17:35:09.000 333 21265.34 477.08 43122.97 48083.60 2021-11-29 17:35:10.000 333 21265.31 477.09 43122.95 48083.53 2021-11-29 17:35:11.000 333 21265.29 477.09 43122.96 48083.65 2021-11-29 17:35:12.000 333 21265.31 477.09 43123.00 48083.56 2021-11-29 17:35:13.000 333 21265.31 477.12 43122.99 48083.66 2021-11-29 17:35:14.000 333 21265.30 477.15 43122.99 48083.55 2021-11-29 17:35:15.000 333 21265.27 477.17 43123.01 48083.63 2021-11-29 17:35:16.000 333 21265.26 477.18 43122.99 48083.68 2021-11-29 17:35:17.000 333 21265.23 477.12 43123.00 48083.56 2021-11-29 17:35:18.000 333 21265.20 477.11 43122.98 48083.65 2021-11-29 17:35:19.000 333 21265.19 477.11 43122.97 48083.54 2021-11-29 17:35:20.000 333 21265.21 477.11 43122.95 48083.64 2021-11-29 17:35:21.000 333 21265.22 477.10 43122.93 48083.53 2021-11-29 17:35:22.000 333 21265.25 477.05 43122.93 48083.52 2021-11-29 17:35:23.000 333 21265.28 477.03 43122.96 48083.66 2021-11-29 17:35:24.000 333 21265.27 477.02 43123.00 48083.66 2021-11-29 17:35:25.000 333 21265.29 477.03 43123.05 48083.63 2021-11-29 17:35:26.000 333 21265.30 477.03 43123.04 48083.69 2021-11-29 17:35:27.000 333 21265.27 477.06 43123.00 48083.59 2021-11-29 17:35:28.000 333 21265.29 477.05 43123.01 48083.64 2021-11-29 17:35:29.000 333 21265.28 477.08 43123.00 48083.70 2021-11-29 17:35:30.000 333 21265.26 477.06 43122.99 48083.64 2021-11-29 17:35:31.000 333 21265.28 477.03 43123.00 48083.65 2021-11-29 17:35:32.000 333 21265.30 477.00 43123.01 48083.62 2021-11-29 17:35:33.000 333 21265.30 476.97 43123.01 48083.56 2021-11-29 17:35:34.000 333 21265.31 476.90 43123.03 48083.74 2021-11-29 17:35:35.000 333 21265.35 476.89 43123.05 48083.61 2021-11-29 17:35:36.000 333 21265.35 476.84 43123.07 48083.76 2021-11-29 17:35:37.000 333 21265.38 476.84 43123.10 48083.65 2021-11-29 17:35:38.000 333 21265.35 476.82 43123.10 48083.82 2021-11-29 17:35:39.000 333 21265.30 476.81 43123.12 48083.72 2021-11-29 17:35:40.000 333 21265.31 476.82 43123.15 48083.76 2021-11-29 17:35:41.000 333 21265.35 476.82 43123.18 48083.83 2021-11-29 17:35:42.000 333 21265.37 476.77 43123.19 48083.78 2021-11-29 17:35:43.000 333 21265.34 476.76 43123.20 48083.85 2021-11-29 17:35:44.000 333 21265.36 476.72 43123.23 48083.79 2021-11-29 17:35:45.000 333 21265.37 476.71 43123.28 48083.93 2021-11-29 17:35:46.000 333 21265.39 476.70 43123.31 48083.88 2021-11-29 17:35:47.000 333 21265.40 476.68 43123.32 48083.97 2021-11-29 17:35:48.000 333 21265.40 476.70 43123.34 48083.91 2021-11-29 17:35:49.000 333 21265.37 476.73 43123.33 48083.98 2021-11-29 17:35:50.000 333 21265.37 476.74 43123.36 48083.96 2021-11-29 17:35:51.000 333 21265.37 476.74 43123.38 48083.97 2021-11-29 17:35:52.000 333 21265.39 476.71 43123.41 48083.99 2021-11-29 17:35:53.000 333 21265.41 476.70 43123.45 48083.99 2021-11-29 17:35:54.000 333 21265.38 476.70 43123.49 48084.08 2021-11-29 17:35:55.000 333 21265.40 476.69 43123.49 48084.00 2021-11-29 17:35:56.000 333 21265.42 476.68 43123.49 48084.11 2021-11-29 17:35:57.000 333 21265.41 476.69 43123.50 48084.04 2021-11-29 17:35:58.000 333 21265.42 476.70 43123.57 48084.16 2021-11-29 17:35:59.000 333 21265.41 476.73 43123.59 48084.22 2021-11-29 17:36:00.000 333 21265.42 476.74 43123.55 48084.14 2021-11-29 17:36:01.000 333 21265.41 476.77 43123.54 48084.11 2021-11-29 17:36:02.000 333 21265.38 476.77 43123.55 48084.16 2021-11-29 17:36:03.000 333 21265.45 476.79 43123.59 48084.11 2021-11-29 17:36:04.000 333 21265.45 476.83 43123.58 48084.15 2021-11-29 17:36:05.000 333 21265.40 476.85 43123.55 48084.13 2021-11-29 17:36:06.000 333 21265.40 476.86 43123.51 48084.12 2021-11-29 17:36:07.000 333 21265.40 476.91 43123.49 48084.16 2021-11-29 17:36:08.000 333 21265.37 476.89 43123.48 48084.03 2021-11-29 17:36:09.000 333 21265.35 476.88 43123.47 48084.08 2021-11-29 17:36:10.000 333 21265.37 476.86 43123.51 48084.11 2021-11-29 17:36:11.000 333 21265.39 476.86 43123.47 48084.04 2021-11-29 17:36:12.000 333 21265.38 476.87 43123.45 48084.04 2021-11-29 17:36:13.000 333 21265.36 476.86 43123.42 48084.10 2021-11-29 17:36:14.000 333 21265.36 476.88 43123.43 48084.01 2021-11-29 17:36:15.000 333 21265.35 476.90 43123.43 48084.11 2021-11-29 17:36:16.000 333 21265.36 476.92 43123.42 48083.98 2021-11-29 17:36:17.000 333 21265.35 476.96 43123.41 48084.09 2021-11-29 17:36:18.000 333 21265.33 476.95 43123.39 48084.10 2021-11-29 17:36:19.000 333 21265.32 476.93 43123.38 48083.97 2021-11-29 17:36:20.000 333 21265.29 476.95 43123.39 48084.08 2021-11-29 17:36:21.000 333 21265.27 476.95 43123.38 48083.94 2021-11-29 17:36:22.000 333 21265.27 476.96 43123.36 48084.08 2021-11-29 17:36:23.000 333 21265.25 476.95 43123.34 48084.01 2021-11-29 17:36:24.000 333 21265.22 476.92 43123.37 48083.88 2021-11-29 17:36:25.000 333 21265.18 476.91 43123.37 48083.98 2021-11-29 17:36:26.000 333 21265.15 476.88 43123.36 48084.03 2021-11-29 17:36:27.000 333 21265.13 476.89 43123.37 48083.84 2021-11-29 17:36:28.000 333 21265.14 476.87 43123.38 48084.00 2021-11-29 17:36:29.000 333 21265.11 476.85 43123.36 48083.91 2021-11-29 17:36:30.000 333 21265.04 476.87 43123.36 48083.86 2021-11-29 17:36:31.000 333 21265.04 476.88 43123.37 48083.90 2021-11-29 17:36:32.000 333 21265.03 476.87 43123.31 48083.95 2021-11-29 17:36:33.000 333 21265.02 476.86 43123.29 48083.76 2021-11-29 17:36:34.000 333 21265.03 476.85 43123.27 48083.88 2021-11-29 17:36:35.000 333 21265.04 476.82 43123.22 48083.82 2021-11-29 17:36:36.000 333 21265.06 476.78 43123.23 48083.83 2021-11-29 17:36:37.000 333 21265.10 476.70 43123.24 48083.82 2021-11-29 17:36:38.000 333 21265.14 476.65 43123.25 48083.81 2021-11-29 17:36:39.000 333 21265.16 476.59 43123.27 48083.87 2021-11-29 17:36:40.000 333 21265.19 476.56 43123.30 48083.85 2021-11-29 17:36:41.000 333 21265.19 476.52 43123.35 48083.91 2021-11-29 17:36:42.000 333 21265.21 476.49 43123.40 48083.98 2021-11-29 17:36:43.000 333 21265.22 476.45 43123.44 48083.99 2021-11-29 17:36:44.000 333 21265.21 476.44 43123.43 48083.97 2021-11-29 17:36:45.000 333 21265.25 476.43 43123.42 48084.05 2021-11-29 17:36:46.000 333 21265.29 476.45 43123.40 48084.01 2021-11-29 17:36:47.000 333 21265.29 476.47 43123.42 48084.06 2021-11-29 17:36:48.000 333 21265.29 476.47 43123.36 48083.99 2021-11-29 17:36:49.000 333 21265.28 476.50 43123.35 48084.09 2021-11-29 17:36:50.000 333 21265.27 476.50 43123.35 48083.96 2021-11-29 17:36:51.000 333 21265.28 476.49 43123.33 48084.00 2021-11-29 17:36:52.000 333 21265.27 476.53 43123.32 48083.98 2021-11-29 17:36:53.000 333 21265.25 476.55 43123.32 48083.89 2021-11-29 17:36:54.000 333 21265.27 476.56 43123.32 48084.02 2021-11-29 17:36:55.000 333 21265.27 476.54 43123.35 48083.89 2021-11-29 17:36:56.000 333 21265.27 476.55 43123.34 48084.06 2021-11-29 17:36:57.000 333 21265.29 476.54 43123.35 48083.91 2021-11-29 17:36:58.000 333 21265.29 476.53 43123.36 48084.09 2021-11-29 17:36:59.000 333 21265.30 476.56 43123.36 48083.97 2021-11-29 17:37:00.000 333 21265.29 476.60 43123.38 48083.98 2021-11-29 17:37:01.000 333 21265.28 476.61 43123.36 48084.05 2021-11-29 17:37:02.000 333 21265.29 476.61 43123.37 48083.94 2021-11-29 17:37:03.000 333 21265.26 476.59 43123.38 48084.07 2021-11-29 17:37:04.000 333 21265.25 476.59 43123.41 48083.94 2021-11-29 17:37:05.000 333 21265.26 476.58 43123.45 48084.10 2021-11-29 17:37:06.000 333 21265.24 476.60 43123.42 48083.94 2021-11-29 17:37:07.000 333 21265.17 476.58 43123.47 48084.02 2021-11-29 17:37:08.000 333 21265.16 476.62 43123.46 48083.99 2021-11-29 17:37:09.000 333 21265.12 476.61 43123.45 48083.98 2021-11-29 17:37:10.000 333 21265.11 476.58 43123.50 48084.02 2021-11-29 17:37:11.000 333 21265.09 476.58 43123.52 48083.96 2021-11-29 17:37:12.000 333 21265.07 476.57 43123.53 48084.07 2021-11-29 17:37:13.000 333 21265.00 476.62 43123.53 48084.10 2021-11-29 17:37:14.000 333 21265.01 476.65 43123.53 48083.99 2021-11-29 17:37:15.000 333 21265.02 476.65 43123.54 48084.01 2021-11-29 17:37:16.000 333 21265.04 476.71 43123.53 48084.06 2021-11-29 17:37:17.000 333 21265.07 476.77 43123.48 48083.98 2021-11-29 17:37:18.000 333 21265.08 476.79 43123.47 48084.10 2021-11-29 17:37:19.000 333 21265.06 476.86 43123.43 48083.92 2021-11-29 17:37:20.000 333 21265.03 476.92 43123.38 48084.02 2021-11-29 17:37:21.000 333 21265.04 476.93 43123.33 48083.86 2021-11-29 17:37:22.000 333 21265.06 476.95 43123.32 48083.92 2021-11-29 17:37:23.000 333 21265.06 476.97 43123.27 48083.93 2021-11-29 17:37:24.000 333 21265.07 476.99 43123.25 48083.80 2021-11-29 17:37:25.000 333 21265.03 477.06 43123.22 48083.78 2021-11-29 17:37:26.000 333 21265.01 477.08 43123.20 48083.81 2021-11-29 17:37:27.000 333 21265.05 477.04 43123.18 48083.71 2021-11-29 17:37:28.000 333 21265.10 477.01 43123.20 48083.81 2021-11-29 17:37:29.000 333 21265.09 476.99 43123.24 48083.72 2021-11-29 17:37:30.000 333 21265.10 477.01 43123.26 48083.86 2021-11-29 17:37:31.000 333 21265.12 477.04 43123.24 48083.91 2021-11-29 17:37:32.000 333 21265.09 477.08 43123.23 48083.78 2021-11-29 17:37:33.000 333 21265.09 477.06 43123.25 48083.91 2021-11-29 17:37:34.000 333 21265.12 477.00 43123.27 48083.74 2021-11-29 17:37:35.000 333 21265.14 476.91 43123.32 48083.90 2021-11-29 17:37:36.000 333 21265.09 476.89 43123.36 48083.89 2021-11-29 17:37:37.000 333 21265.08 476.88 43123.39 48083.84 2021-11-29 17:37:38.000 333 21265.07 476.95 43123.38 48083.96 2021-11-29 17:37:39.000 333 21265.05 477.02 43123.34 48083.99 2021-11-29 17:37:40.000 333 21265.00 477.08 43123.27 48083.80 2021-11-29 17:37:41.000 333 21264.98 477.14 43123.25 48083.91 2021-11-29 17:37:42.000 333 21264.97 477.13 43123.24 48083.78 2021-11-29 17:37:43.000 333 21264.99 477.15 43123.22 48083.68 2021-11-29 17:37:44.000 333 21264.98 477.17 43123.19 48083.74 2021-11-29 17:37:45.000 333 21265.01 477.17 43123.16 48083.79 2021-11-29 17:37:46.000 333 21265.03 477.13 43123.15 48083.61 2021-11-29 17:37:47.000 333 21265.09 477.00 43123.17 48083.77 2021-11-29 17:37:48.000 333 21265.14 476.92 43123.20 48083.71 2021-11-29 17:37:49.000 333 21265.14 476.90 43123.22 48083.88 2021-11-29 17:37:50.000 333 21265.16 476.89 43123.27 48083.81 2021-11-29 17:37:51.000 333 21265.17 476.88 43123.27 48083.92 2021-11-29 17:37:52.000 333 21265.19 476.88 43123.26 48083.89 2021-11-29 17:37:53.000 333 21265.19 476.93 43123.24 48083.80 2021-11-29 17:37:54.000 333 21265.17 476.94 43123.22 48083.88 2021-11-29 17:37:55.000 333 21265.19 476.95 43123.18 48083.89 2021-11-29 17:37:56.000 333 21265.24 476.94 43123.17 48083.82 2021-11-29 17:37:57.000 333 21265.25 476.95 43123.15 48083.88 2021-11-29 17:37:58.000 333 21265.31 476.94 43123.13 48083.79 2021-11-29 17:37:59.000 333 21265.33 476.91 43123.13 48083.73 2021-11-29 17:38:00.000 333 21265.33 476.88 43123.12 48083.85 2021-11-29 17:38:01.000 333 21265.36 476.84 43123.13 48083.93 2021-11-29 17:38:02.000 333 21265.42 476.82 43123.16 48083.83 2021-11-29 17:38:03.000 333 21265.47 476.82 43123.17 48083.94 2021-11-29 17:38:04.000 333 21265.49 476.82 43123.16 48083.90 2021-11-29 17:38:05.000 333 21265.47 476.85 43123.15 48083.86 2021-11-29 17:38:06.000 333 21265.49 476.86 43123.14 48083.95 2021-11-29 17:38:07.000 333 21265.47 476.85 43123.15 48083.97 2021-11-29 17:38:08.000 333 21265.48 476.85 43123.11 48083.87 2021-11-29 17:38:09.000 333 21265.47 476.83 43123.11 48083.97 2021-11-29 17:38:10.000 333 21265.47 476.83 43123.14 48083.90 2021-11-29 17:38:11.000 333 21265.48 476.85 43123.14 48083.83 2021-11-29 17:38:12.000 333 21265.40 476.85 43123.12 48083.94 2021-11-29 17:38:13.000 333 21265.34 476.83 43123.13 48083.78 2021-11-29 17:38:14.000 333 21265.29 476.81 43123.11 48083.91 2021-11-29 17:38:15.000 333 21265.25 476.83 43123.11 48083.72 2021-11-29 17:38:16.000 333 21265.19 476.81 43123.12 48083.75 2021-11-29 17:38:17.000 333 21265.18 476.76 43123.09 48083.81 2021-11-29 17:38:18.000 333 21265.10 476.74 43123.08 48083.69 2021-11-29 17:38:19.000 333 21265.06 476.67 43123.11 48083.64 2021-11-29 17:38:20.000 333 21265.05 476.61 43123.12 48083.74 2021-11-29 17:38:21.000 333 21265.06 476.57 43123.11 48083.63 2021-11-29 17:38:22.000 333 21265.06 476.54 43123.11 48083.73 2021-11-29 17:38:23.000 333 21265.08 476.52 43123.13 48083.64 2021-11-29 17:38:24.000 333 21265.09 476.50 43123.12 48083.72 2021-11-29 17:38:25.000 333 21265.10 476.46 43123.16 48083.69 2021-11-29 17:38:26.000 333 21265.13 476.42 43123.18 48083.77 2021-11-29 17:38:27.000 333 21265.16 476.38 43123.18 48083.70 2021-11-29 17:38:28.000 333 21265.11 476.39 43123.19 48083.81 2021-11-29 17:38:29.000 333 21265.08 476.43 43123.22 48083.90 2021-11-29 17:38:30.000 333 21265.09 476.46 43123.25 48083.77 2021-11-29 17:38:31.000 333 21265.07 476.53 43123.17 48083.73 2021-11-29 17:38:32.000 333 21265.05 476.58 43123.16 48083.81 2021-11-29 17:38:33.000 333 21265.06 476.63 43123.14 48083.68 2021-11-29 17:38:34.000 333 21265.05 476.68 43123.08 48083.70 2021-11-29 17:38:35.000 333 21265.06 476.67 43123.03 48083.72 2021-11-29 17:38:36.000 333 21265.08 476.67 43123.01 48083.58 2021-11-29 17:38:37.000 333 21265.09 476.66 43123.04 48083.70 2021-11-29 17:38:38.000 333 21265.08 476.66 43122.99 48083.56 2021-11-29 17:38:39.000 333 21265.06 476.66 43123.01 48083.63 2021-11-29 17:38:40.000 333 21265.08 476.66 43123.01 48083.54 2021-11-29 17:38:41.000 333 21265.11 476.64 43122.98 48083.51 2021-11-29 17:38:42.000 333 21265.12 476.62 43122.98 48083.62 2021-11-29 17:38:43.000 333 21265.10 476.67 43122.97 48083.61 2021-11-29 17:38:44.000 333 21265.11 476.65 43122.97 48083.57 2021-11-29 17:38:45.000 333 21265.15 476.63 43122.97 48083.65 2021-11-29 17:38:46.000 333 21265.12 476.61 43123.01 48083.58 2021-11-29 17:38:47.000 333 21265.13 476.62 43123.00 48083.68 2021-11-29 17:38:48.000 333 21265.16 476.59 43122.98 48083.58 2021-11-29 17:38:49.000 333 21265.17 476.60 43123.03 48083.75 2021-11-29 17:38:50.000 333 21265.21 476.62 43123.04 48083.61 2021-11-29 17:38:51.000 333 21265.20 476.62 43123.01 48083.73 2021-11-29 17:38:52.000 333 21265.22 476.63 43122.97 48083.62 2021-11-29 17:38:53.000 333 21265.22 476.67 43122.95 48083.62 2021-11-29 17:38:54.000 333 21265.22 476.71 43122.91 48083.64 2021-11-29 17:38:55.000 333 21265.24 476.71 43122.90 48083.55 2021-11-29 17:38:56.000 333 21265.24 476.75 43122.84 48083.58 2021-11-29 17:38:57.000 333 21265.18 476.78 43122.79 48083.49 2021-11-29 17:38:58.000 333 21265.21 476.76 43122.79 48083.56 2021-11-29 17:38:59.000 333 21265.24 476.77 43122.79 48083.46 2021-11-29 17:39:00.000 333 21265.24 476.77 43122.79 48083.53 2021-11-29 17:39:01.000 333 21265.23 476.75 43122.77 48083.41 2021-11-29 17:39:02.000 333 21265.26 476.71 43122.82 48083.56 2021-11-29 17:39:03.000 333 21265.25 476.67 43122.83 48083.45 2021-11-29 17:39:04.000 333 21265.23 476.66 43122.85 48083.57 2021-11-29 17:39:05.000 333 21265.21 476.67 43122.85 48083.48 2021-11-29 17:39:06.000 333 21265.19 476.68 43122.88 48083.56 2021-11-29 17:39:07.000 333 21265.17 476.67 43122.89 48083.61 2021-11-29 17:39:08.000 333 21265.15 476.64 43122.92 48083.47 2021-11-29 17:39:09.000 333 21265.19 476.61 43122.94 48083.61 2021-11-29 17:39:10.000 333 21265.21 476.61 43122.94 48083.52 2021-11-29 17:39:11.000 333 21265.21 476.62 43122.93 48083.64 2021-11-29 17:39:12.000 333 21265.20 476.64 43122.95 48083.54 2021-11-29 17:39:13.000 333 21265.23 476.66 43122.91 48083.66 2021-11-29 17:39:14.000 333 21265.21 476.72 43122.88 48083.60 2021-11-29 17:39:15.000 333 21265.12 476.83 43122.83 48083.64 2021-11-29 17:39:16.000 333 21265.09 476.95 43122.78 48083.47 2021-11-29 17:39:17.000 333 21265.07 477.04 43122.68 48083.47 2021-11-29 17:39:18.000 333 21265.04 477.06 43122.60 48083.30 2021-11-29 17:39:19.000 333 21265.01 477.08 43122.53 48083.16 2021-11-29 17:39:20.000 333 21264.98 477.11 43122.51 48083.20 2021-11-29 17:39:21.000 333 21264.98 477.11 43122.48 48083.14 2021-11-29 17:39:22.000 333 21264.97 477.10 43122.42 48082.95 2021-11-29 17:39:23.000 333 21264.95 477.09 43122.44 48083.10 2021-11-29 17:39:24.000 333 21264.94 477.10 43122.38 48082.97 2021-11-29 17:39:25.000 333 21264.90 477.08 43122.41 48083.04 2021-11-29 17:39:26.000 333 21264.91 477.04 43122.43 48082.93 2021-11-29 17:39:27.000 333 21264.95 476.98 43122.40 48083.01 2021-11-29 17:39:28.000 333 21264.95 476.94 43122.45 48082.94 2021-11-29 17:39:29.000 333 21264.95 476.95 43122.45 48083.13 2021-11-29 17:39:30.000 333 21264.95 476.93 43122.47 48082.99 2021-11-29 17:39:31.000 333 21264.91 476.95 43122.48 48083.13 2021-11-29 17:39:32.000 333 21264.93 476.95 43122.48 48083.06 2021-11-29 17:39:33.000 333 21264.92 476.93 43122.47 48083.09 2021-11-29 17:39:34.000 333 21264.93 476.90 43122.51 48083.03 2021-11-29 17:39:35.000 333 21264.99 476.89 43122.51 48083.15 2021-11-29 17:39:36.000 333 21265.04 476.86 43122.53 48083.09 2021-11-29 17:39:37.000 333 21265.08 476.86 43122.54 48083.09 2021-11-29 17:39:38.000 333 21265.09 476.87 43122.56 48083.22 2021-11-29 17:39:39.000 333 21265.09 476.90 43122.58 48083.26 2021-11-29 17:39:40.000 333 21265.10 476.90 43122.60 48083.14 2021-11-29 17:39:41.000 333 21265.10 476.90 43122.62 48083.31 2021-11-29 17:39:42.000 333 21265.08 476.86 43122.66 48083.18 2021-11-29 17:39:43.000 333 21265.07 476.85 43122.68 48083.29 2021-11-29 17:39:44.000 333 21265.07 476.83 43122.75 48083.38 2021-11-29 17:39:45.000 333 21265.06 476.80 43122.79 48083.32 2021-11-29 17:39:46.000 333 21265.06 476.78 43122.80 48083.34 2021-11-29 17:39:47.000 333 21265.04 476.75 43122.84 48083.40 2021-11-29 17:39:48.000 333 21265.01 476.72 43122.92 48083.37 2021-11-29 17:39:49.000 333 21265.00 476.67 43122.95 48083.51 2021-11-29 17:39:50.000 333 21264.99 476.56 43122.99 48083.49 2021-11-29 17:39:51.000 333 21264.97 476.50 43123.05 48083.43 2021-11-29 17:39:52.000 333 21264.94 476.51 43123.11 48083.58 2021-11-29 17:39:53.000 333 21264.91 476.55 43123.15 48083.72 2021-11-29 17:39:54.000 333 21264.89 476.56 43123.19 48083.63 2021-11-29 17:39:55.000 333 21264.89 476.56 43123.16 48083.58 2021-11-29 17:39:56.000 333 21264.91 476.55 43123.20 48083.69 2021-11-29 17:39:57.000 333 21264.94 476.51 43123.21 48083.54 2021-11-29 17:39:58.000 333 21264.96 476.52 43123.26 48083.73 2021-11-29 17:39:59.000 333 21264.98 476.55 43123.26 48083.65 2021-11-29 17:40:00.000 333 21265.05 476.56 43123.24 48083.77 2021-11-29 17:40:01.000 333 21265.06 476.56 43123.26 48083.82 2021-11-29 17:40:02.000 333 21265.05 476.60 43123.26 48083.75 2021-11-29 17:40:03.000 333 21265.05 476.65 43123.24 48083.86 2021-11-29 17:40:04.000 333 21265.10 476.67 43123.18 48083.71 2021-11-29 17:40:05.000 333 21265.13 476.69 43123.21 48083.83 2021-11-29 17:40:06.000 333 21265.12 476.66 43123.24 48083.72 2021-11-29 17:40:07.000 333 21265.16 476.62 43123.26 48083.86 2021-11-29 17:40:08.000 333 21265.17 476.60 43123.26 48083.87 2021-11-29 17:40:09.000 333 21265.19 476.60 43123.33 48083.91 2021-11-29 17:40:10.000 333 21265.19 476.63 43123.37 48083.93 2021-11-29 17:40:11.000 333 21265.18 476.65 43123.33 48083.94 2021-11-29 17:40:12.000 333 21265.19 476.66 43123.33 48083.95 2021-11-29 17:40:13.000 333 21265.13 476.70 43123.31 48083.91 2021-11-29 17:40:14.000 333 21265.10 476.69 43123.31 48083.89 2021-11-29 17:40:15.000 333 21265.08 476.69 43123.25 48083.82 2021-11-29 17:40:16.000 333 21265.06 476.70 43123.30 48083.91 2021-11-29 17:40:17.000 333 21265.02 476.68 43123.27 48083.81 2021-11-29 17:40:18.000 333 21265.00 476.67 43123.26 48083.87 2021-11-29 17:40:19.000 333 21264.95 476.67 43123.28 48083.80 2021-11-29 17:40:20.000 333 21264.91 476.69 43123.30 48083.74 2021-11-29 17:40:21.000 333 21264.89 476.71 43123.32 48083.85 2021-11-29 17:40:22.000 333 21264.91 476.72 43123.27 48083.85 2021-11-29 17:40:23.000 333 21264.94 476.72 43123.28 48083.76 2021-11-29 17:40:24.000 333 21264.98 476.70 43123.32 48083.73 2021-11-29 17:40:25.000 333 21265.01 476.67 43123.31 48083.87 2021-11-29 17:40:26.000 333 21265.07 476.67 43123.27 48083.86 2021-11-29 17:40:27.000 333 21265.08 476.64 43123.30 48083.73 2021-11-29 17:40:28.000 333 21265.14 476.61 43123.32 48083.94 2021-11-29 17:40:29.000 333 21265.18 476.61 43123.33 48083.80 2021-11-29 17:40:30.000 333 21265.17 476.56 43123.35 48083.95 2021-11-29 17:40:31.000 333 21265.21 476.56 43123.36 48083.88 2021-11-29 17:40:32.000 333 21265.25 476.58 43123.35 48083.88 2021-11-29 17:40:33.000 333 21265.26 476.63 43123.33 48083.94 2021-11-29 17:40:34.000 333 21265.24 476.75 43123.31 48083.85 2021-11-29 17:40:35.000 333 21265.25 476.80 43123.28 48083.90 2021-11-29 17:40:36.000 333 21265.23 476.85 43123.24 48083.79 2021-11-29 17:40:37.000 333 21265.22 476.82 43123.15 48083.84 2021-11-29 17:40:38.000 333 21265.23 476.83 43123.13 48083.68 2021-11-29 17:40:39.000 333 21265.20 476.81 43123.14 48083.76 2021-11-29 17:40:40.000 333 21265.15 476.78 43123.16 48083.71 2021-11-29 17:40:41.000 333 21265.12 476.78 43123.15 48083.75 2021-11-29 17:40:42.000 333 21265.09 476.77 43123.15 48083.66 2021-11-29 17:40:43.000 333 21265.06 476.75 43123.15 48083.73 2021-11-29 17:40:44.000 333 21264.98 476.77 43123.20 48083.75 2021-11-29 17:40:45.000 333 21264.91 476.83 43123.17 48083.57 2021-11-29 17:40:46.000 333 21264.86 476.89 43123.12 48083.70 2021-11-29 17:40:47.000 333 21264.77 476.94 43123.02 48083.49 2021-11-29 17:40:48.000 333 21264.74 476.92 43122.99 48083.54 2021-11-29 17:40:49.000 333 21264.71 476.93 43122.98 48083.36 2021-11-29 17:40:50.000 333 21264.63 476.93 43122.95 48083.44 2021-11-29 17:40:51.000 333 21264.60 476.93 43122.93 48083.36 2021-11-29 17:40:52.000 333 21264.55 476.90 43122.94 48083.38 2021-11-29 17:40:53.000 333 21264.57 476.84 43122.99 48083.29 2021-11-29 17:40:54.000 333 21264.56 476.75 43123.00 48083.25 2021-11-29 17:40:55.000 333 21264.56 476.66 43123.05 48083.40 2021-11-29 17:40:56.000 333 21264.57 476.62 43123.08 48083.44 2021-11-29 17:40:57.000 333 21264.56 476.61 43123.10 48083.32 2021-11-29 17:40:58.000 333 21264.57 476.59 43123.13 48083.50 2021-11-29 17:40:59.000 333 21264.50 476.57 43123.14 48083.39 2021-11-29 17:41:00.000 333 21264.53 476.48 43123.20 48083.54 2021-11-29 17:41:01.000 333 21264.57 476.41 43123.24 48083.46 2021-11-29 17:41:02.000 333 21264.56 476.35 43123.29 48083.61 2021-11-29 17:41:03.000 333 21264.56 476.36 43123.33 48083.54 2021-11-29 17:41:04.000 333 21264.56 476.39 43123.29 48083.62 2021-11-29 17:41:05.000 333 21264.56 476.43 43123.28 48083.63 2021-11-29 17:41:06.000 333 21264.56 476.45 43123.26 48083.55 2021-11-29 17:41:07.000 333 21264.60 476.38 43123.26 48083.59 2021-11-29 17:41:08.000 333 21264.62 476.33 43123.27 48083.58 2021-11-29 17:41:09.000 333 21264.67 476.27 43123.28 48083.68 2021-11-29 17:41:10.000 333 21264.71 476.25 43123.30 48083.69 2021-11-29 17:41:11.000 333 21264.76 476.21 43123.34 48083.62 2021-11-29 17:41:12.000 333 21264.76 476.16 43123.34 48083.72 2021-11-29 17:41:13.000 333 21264.81 476.12 43123.39 48083.84 2021-11-29 17:41:14.000 333 21264.92 476.11 43123.44 48083.84 2021-11-29 17:41:15.000 333 21264.94 476.11 43123.46 48083.83 2021-11-29 17:41:16.000 333 21264.95 476.13 43123.52 48083.95 2021-11-29 17:41:17.000 333 21264.96 476.18 43123.53 48083.92 2021-11-29 17:41:18.000 333 21264.96 476.23 43123.51 48083.99 2021-11-29 17:41:19.000 333 21264.92 476.26 43123.52 48084.02 2021-11-29 17:41:20.000 333 21264.91 476.28 43123.46 48083.95 2021-11-29 17:41:21.000 333 21264.93 476.33 43123.48 48083.85 2021-11-29 17:41:22.000 333 21264.89 476.34 43123.45 48083.93 2021-11-29 17:41:23.000 333 21264.87 476.38 43123.39 48083.86 2021-11-29 17:41:24.000 333 21264.84 476.49 43123.39 48083.88 2021-11-29 17:41:25.000 333 21264.82 476.58 43123.34 48083.88 2021-11-29 17:41:26.000 333 21264.80 476.62 43123.28 48083.69 2021-11-29 17:41:27.000 333 21264.78 476.64 43123.24 48083.77 2021-11-29 17:41:28.000 333 21264.79 476.66 43123.20 48083.59 2021-11-29 17:41:29.000 333 21264.81 476.67 43123.22 48083.71 2021-11-29 17:41:30.000 333 21264.81 476.69 43123.18 48083.55 2021-11-29 17:41:31.000 333 21264.83 476.68 43123.17 48083.68 2021-11-29 17:41:32.000 333 21264.87 476.71 43123.18 48083.65 2021-11-29 17:41:33.000 333 21264.90 476.75 43123.20 48083.66 2021-11-29 17:41:34.000 333 21264.87 476.81 43123.17 48083.67 2021-11-29 17:41:35.000 333 21264.88 476.89 43123.13 48083.64 2021-11-29 17:41:36.000 333 21264.86 476.96 43123.09 48083.64 2021-11-29 17:41:37.000 333 21264.85 477.00 43123.12 48083.61 2021-11-29 17:41:38.000 333 21264.88 477.02 43123.09 48083.63 2021-11-29 17:41:39.000 333 21264.84 477.06 43123.06 48083.52 2021-11-29 17:41:40.000 333 21264.84 477.10 43123.03 48083.63 2021-11-29 17:41:41.000 333 21264.81 477.18 43122.98 48083.45 2021-11-29 17:41:42.000 333 21264.82 477.21 43122.95 48083.54 2021-11-29 17:41:43.000 333 21264.79 477.23 43122.92 48083.38 2021-11-29 17:41:44.000 333 21264.80 477.24 43122.95 48083.43 2021-11-29 17:41:45.000 333 21264.79 477.22 43122.97 48083.49 2021-11-29 17:41:46.000 333 21264.78 477.24 43122.95 48083.39 2021-11-29 17:41:47.000 333 21264.77 477.23 43122.95 48083.34 2021-11-29 17:41:48.000 333 21264.75 477.23 43122.94 48083.47 2021-11-29 17:41:49.000 333 21264.79 477.24 43122.92 48083.36 2021-11-29 17:41:50.000 333 21264.82 477.26 43122.92 48083.49 2021-11-29 17:41:51.000 333 21264.84 477.26 43122.96 48083.49 2021-11-29 17:41:52.000 333 21264.82 477.24 43122.94 48083.35 2021-11-29 17:41:53.000 333 21264.84 477.22 43122.93 48083.40 2021-11-29 17:41:54.000 333 21264.84 477.19 43122.95 48083.41 2021-11-29 17:41:55.000 333 21264.85 477.22 43122.96 48083.43 2021-11-29 17:41:56.000 333 21264.82 477.24 43122.93 48083.47 2021-11-29 17:41:57.000 333 21264.80 477.24 43122.94 48083.35 2021-11-29 17:41:58.000 333 21264.81 477.23 43122.92 48083.50 2021-11-29 17:41:59.000 333 21264.80 477.23 43122.92 48083.32 2021-11-29 17:42:00.000 333 21264.77 477.25 43122.92 48083.45 2021-11-29 17:42:01.000 333 21264.76 477.23 43122.90 48083.30 2021-11-29 17:42:02.000 333 21264.75 477.22 43122.91 48083.44 2021-11-29 17:42:03.000 333 21264.74 477.22 43122.90 48083.30 2021-11-29 17:42:04.000 333 21264.74 477.21 43122.92 48083.42 2021-11-29 17:42:05.000 333 21264.74 477.20 43122.93 48083.35 2021-11-29 17:42:06.000 333 21264.75 477.22 43122.90 48083.42 2021-11-29 17:42:07.000 333 21264.76 477.23 43122.92 48083.37 2021-11-29 17:42:08.000 333 21264.73 477.23 43123.01 48083.33 2021-11-29 17:42:09.000 333 21264.72 477.22 43123.00 48083.42 2021-11-29 17:42:10.000 333 21264.71 477.19 43123.00 48083.49 2021-11-29 17:42:11.000 333 21264.69 477.16 43122.98 48083.37 2021-11-29 17:42:12.000 333 21264.69 477.16 43122.99 48083.51 2021-11-29 17:42:13.000 333 21264.70 477.16 43122.99 48083.36 2021-11-29 17:42:14.000 333 21264.70 477.14 43122.99 48083.42 2021-11-29 17:42:15.000 333 21264.71 477.12 43123.00 48083.51 2021-11-29 17:42:16.000 333 21264.75 477.08 43123.05 48083.48 2021-11-29 17:42:17.000 333 21264.77 477.07 43123.07 48083.46 2021-11-29 17:42:18.000 333 21264.79 477.08 43123.08 48083.60 2021-11-29 17:42:19.000 333 21264.84 477.04 43123.07 48083.49 2021-11-29 17:42:20.000 333 21264.82 477.03 43123.12 48083.59 2021-11-29 17:42:21.000 333 21264.84 477.02 43123.10 48083.63 2021-11-29 17:42:22.000 333 21264.86 477.01 43123.13 48083.52 2021-11-29 17:42:23.000 333 21264.90 476.99 43123.12 48083.58 2021-11-29 17:42:24.000 333 21264.92 476.97 43123.11 48083.64 2021-11-29 17:42:25.000 333 21264.91 476.91 43123.11 48083.66 2021-11-29 17:42:26.000 333 21264.93 476.90 43123.14 48083.55 2021-11-29 17:42:27.000 333 21264.93 476.90 43123.15 48083.66 2021-11-29 17:42:28.000 333 21264.94 476.89 43123.14 48083.63 2021-11-29 17:42:29.000 333 21264.95 476.89 43123.13 48083.64 2021-11-29 17:42:30.000 333 21265.00 476.87 43123.12 48083.62 2021-11-29 17:42:31.000 333 21265.01 476.89 43123.15 48083.66 2021-11-29 17:42:32.000 333 21264.97 476.91 43123.12 48083.72 2021-11-29 17:42:33.000 333 21264.95 476.92 43123.12 48083.59 2021-11-29 17:42:34.000 333 21264.95 476.92 43123.09 48083.71 2021-11-29 17:42:35.000 333 21264.97 476.90 43123.13 48083.56 2021-11-29 17:42:36.000 333 21265.00 476.85 43123.17 48083.68 2021-11-29 17:42:37.000 333 21265.02 476.78 43123.20 48083.74 2021-11-29 17:42:38.000 333 21265.07 476.74 43123.26 48083.68 2021-11-29 17:42:39.000 333 21265.08 476.74 43123.31 48083.79 2021-11-29 17:42:40.000 333 21265.08 476.71 43123.34 48083.92 2021-11-29 17:42:41.000 333 21265.07 476.68 43123.34 48083.82 2021-11-29 17:42:42.000 333 21265.08 476.68 43123.35 48083.94 2021-11-29 17:42:43.000 333 21265.08 476.68 43123.37 48083.91 2021-11-29 17:42:44.000 333 21265.06 476.68 43123.39 48083.94 2021-11-29 17:42:45.000 333 21265.01 476.68 43123.38 48083.95 2021-11-29 17:42:46.000 333 21264.99 476.69 43123.38 48083.93 2021-11-29 17:42:47.000 333 21265.01 476.71 43123.39 48083.93 2021-11-29 17:42:48.000 333 21264.98 476.70 43123.40 48083.89 2021-11-29 17:42:49.000 333 21265.00 476.66 43123.38 48083.97 2021-11-29 17:42:50.000 333 21265.01 476.64 43123.41 48083.88 2021-11-29 17:42:51.000 333 21264.97 476.65 43123.44 48083.98 2021-11-29 17:42:52.000 333 21264.94 476.66 43123.45 48083.90 2021-11-29 17:42:53.000 333 21264.96 476.63 43123.46 48084.00 2021-11-29 17:42:54.000 333 21264.93 476.68 43123.42 48083.96 2021-11-29 17:42:55.000 333 21264.90 476.78 43123.40 48083.85 2021-11-29 17:42:56.000 333 21264.90 476.86 43123.36 48083.90 2021-11-29 17:42:57.000 333 21264.91 476.87 43123.32 48083.97 2021-11-29 17:42:58.000 333 21264.91 476.89 43123.32 48083.79 2021-11-29 17:42:59.000 333 21264.90 476.91 43123.30 48083.87 2021-11-29 17:43:00.000 333 21264.91 476.93 43123.27 48083.79 2021-11-29 17:43:01.000 333 21264.89 477.00 43123.24 48083.74 2021-11-29 17:43:02.000 333 21264.85 477.12 43123.15 48083.76 2021-11-29 17:43:03.000 333 21264.82 477.16 43123.09 48083.72 2021-11-29 17:43:04.000 333 21264.80 477.22 43123.03 48083.57 2021-11-29 17:43:05.000 333 21264.78 477.26 43122.99 48083.64 2021-11-29 17:43:06.000 333 21264.78 477.25 43122.96 48083.46 2021-11-29 17:43:07.000 333 21264.77 477.24 43122.95 48083.45 2021-11-29 17:43:08.000 333 21264.76 477.25 43122.99 48083.48 2021-11-29 17:43:09.000 333 21264.75 477.23 43123.00 48083.44 2021-11-29 17:43:10.000 333 21264.77 477.24 43123.00 48083.48 2021-11-29 17:43:11.000 333 21264.79 477.21 43122.99 48083.45 2021-11-29 17:43:12.000 333 21264.79 477.17 43123.00 48083.48 2021-11-29 17:43:13.000 333 21264.79 477.15 43123.01 48083.43 2021-11-29 17:43:14.000 333 21264.81 477.13 43123.00 48083.58 2021-11-29 17:43:15.000 333 21264.81 477.17 43122.97 48083.45 2021-11-29 17:43:16.000 333 21264.79 477.24 43122.97 48083.56 2021-11-29 17:43:17.000 333 21264.77 477.26 43122.94 48083.39 2021-11-29 17:43:18.000 333 21264.78 477.29 43122.90 48083.49 2021-11-29 17:43:19.000 333 21264.75 477.30 43122.89 48083.42 2021-11-29 17:43:20.000 333 21264.76 477.29 43122.92 48083.31 2021-11-29 17:43:21.000 333 21264.74 477.26 43122.92 48083.38 2021-11-29 17:43:22.000 333 21264.74 477.28 43122.91 48083.44 2021-11-29 17:43:23.000 333 21264.71 477.33 43122.88 48083.32 2021-11-29 17:43:24.000 333 21264.70 477.32 43122.84 48083.41 2021-11-29 17:43:25.000 333 21264.69 477.33 43122.85 48083.28 2021-11-29 17:43:26.000 333 21264.68 477.35 43122.82 48083.37 2021-11-29 17:43:27.000 333 21264.73 477.38 43122.81 48083.24 2021-11-29 17:43:28.000 333 21264.77 477.38 43122.84 48083.35 2021-11-29 17:43:29.000 333 21264.84 477.30 43122.86 48083.29 2021-11-29 17:43:30.000 333 21264.88 477.24 43122.89 48083.29 2021-11-29 17:43:31.000 333 21264.95 477.23 43122.92 48083.46 2021-11-29 17:43:32.000 333 21264.98 477.22 43122.92 48083.49 2021-11-29 17:43:33.000 333 21265.04 477.21 43122.96 48083.45 2021-11-29 17:43:34.000 333 21265.10 477.18 43123.02 48083.67 2021-11-29 17:43:35.000 333 21265.14 477.16 43123.10 48083.59 2021-11-29 17:43:36.000 333 21265.20 477.15 43123.13 48083.78 2021-11-29 17:43:37.000 333 21265.20 477.16 43123.14 48083.67 2021-11-29 17:43:38.000 333 21265.21 477.15 43123.17 48083.76 2021-11-29 17:43:39.000 333 21265.24 477.20 43123.12 48083.79 2021-11-29 17:43:40.000 333 21265.24 477.24 43123.13 48083.80 2021-11-29 17:43:41.000 333 21265.27 477.22 43123.11 48083.84 2021-11-29 17:43:42.000 333 21265.23 477.22 43123.16 48083.78 2021-11-29 17:43:43.000 333 21265.20 477.21 43123.18 48083.89 2021-11-29 17:43:44.000 333 21265.22 477.23 43123.18 48083.87 2021-11-29 17:43:45.000 333 21265.25 477.25 43123.18 48083.79 2021-11-29 17:43:46.000 333 21265.22 477.25 43123.21 48083.84 2021-11-29 17:43:47.000 333 21265.18 477.26 43123.16 48083.85 2021-11-29 17:43:48.000 333 21265.16 477.26 43123.18 48083.83 2021-11-29 17:43:49.000 333 21265.17 477.27 43123.19 48083.87 2021-11-29 17:43:50.000 333 21265.14 477.30 43123.16 48083.78 2021-11-29 17:43:51.000 333 21265.09 477.37 43123.14 48083.86 2021-11-29 17:43:52.000 333 21265.07 477.39 43123.10 48083.66 2021-11-29 17:43:53.000 333 21265.02 477.41 43123.04 48083.73 2021-11-29 17:43:54.000 333 21264.97 477.45 43123.02 48083.59 2021-11-29 17:43:55.000 333 21264.95 477.44 43123.02 48083.68 2021-11-29 17:43:56.000 333 21264.93 477.43 43122.97 48083.65 2021-11-29 17:43:57.000 333 21264.93 477.41 43122.98 48083.49 2021-11-29 17:43:58.000 333 21264.96 477.37 43122.96 48083.53 2021-11-29 17:43:59.000 333 21264.93 477.39 43122.94 48083.58 2021-11-29 17:44:00.000 333 21264.93 477.39 43122.93 48083.55 2021-11-29 17:44:01.000 333 21264.90 477.40 43122.94 48083.43 2021-11-29 17:44:02.000 333 21264.85 477.42 43122.91 48083.53 2021-11-29 17:44:03.000 333 21264.79 477.47 43122.85 48083.53 2021-11-29 17:44:04.000 333 21264.81 477.49 43122.81 48083.39 2021-11-29 17:44:05.000 333 21264.77 477.48 43122.77 48083.41 2021-11-29 17:44:06.000 333 21264.78 477.41 43122.79 48083.30 2021-11-29 17:44:07.000 333 21264.83 477.33 43122.80 48083.30 2021-11-29 17:44:08.000 333 21264.88 477.25 43122.83 48083.44 2021-11-29 17:44:09.000 333 21264.90 477.21 43122.91 48083.41 2021-11-29 17:44:10.000 333 21264.93 477.15 43122.96 48083.51 2021-11-29 17:44:11.000 333 21264.95 477.09 43123.01 48083.52 2021-11-29 17:44:12.000 333 21264.96 477.06 43123.04 48083.51 2021-11-29 17:44:13.000 333 21264.95 477.05 43123.09 48083.63 2021-11-29 17:44:14.000 333 21264.91 477.03 43123.08 48083.72 2021-11-29 17:44:15.000 333 21264.87 477.05 43123.10 48083.60 2021-11-29 17:44:16.000 333 21264.86 477.03 43123.16 48083.74 2021-11-29 17:44:17.000 333 21264.84 477.02 43123.18 48083.63 2021-11-29 17:44:18.000 333 21264.81 477.02 43123.18 48083.59 2021-11-29 17:44:19.000 333 21264.84 477.01 43123.21 48083.74 2021-11-29 17:44:20.000 333 21264.88 476.99 43123.22 48083.64 2021-11-29 17:44:21.000 333 21264.90 477.00 43123.22 48083.76 2021-11-29 17:44:22.000 333 21264.90 477.05 43123.20 48083.66 2021-11-29 17:44:23.000 333 21264.90 477.06 43123.18 48083.76 2021-11-29 17:44:24.000 333 21264.86 477.07 43123.18 48083.77 2021-11-29 17:44:25.000 333 21264.86 477.09 43123.13 48083.64 2021-11-29 17:44:26.000 333 21264.87 477.07 43123.13 48083.61 2021-11-29 17:44:27.000 333 21264.86 477.08 43123.12 48083.67 2021-11-29 17:44:28.000 333 21264.85 477.08 43123.11 48083.60 2021-11-29 17:44:29.000 333 21264.84 477.08 43123.11 48083.66 2021-11-29 17:44:30.000 333 21264.81 477.09 43123.09 48083.63 2021-11-29 17:44:31.000 333 21264.79 477.08 43123.10 48083.53 2021-11-29 17:44:32.000 333 21264.76 477.11 43123.10 48083.58 2021-11-29 17:44:33.000 333 21264.76 477.13 43123.09 48083.63 2021-11-29 17:44:34.000 333 21264.75 477.19 43123.07 48083.54 2021-11-29 17:44:35.000 333 21264.75 477.25 43123.06 48083.48 2021-11-29 17:44:36.000 333 21264.74 477.31 43123.06 48083.52 2021-11-29 17:44:37.000 333 21264.69 477.33 43123.02 48083.41 2021-11-29 17:44:38.000 333 21264.66 477.34 43123.00 48083.52 2021-11-29 17:44:39.000 333 21264.61 477.33 43123.00 48083.45 2021-11-29 17:44:40.000 333 21264.58 477.32 43122.96 48083.35 2021-11-29 17:44:41.000 333 21264.56 477.36 43122.94 48083.34 2021-11-29 17:44:42.000 333 21264.56 477.35 43122.94 48083.39 2021-11-29 17:44:43.000 333 21264.56 477.35 43122.92 48083.24 2021-11-29 17:44:44.000 333 21264.55 477.30 43122.92 48083.37 2021-11-29 17:44:45.000 333 21264.57 477.17 43122.96 48083.28 2021-11-29 17:44:46.000 333 21264.59 477.10 43123.00 48083.29 2021-11-29 17:44:47.000 333 21264.63 477.07 43123.05 48083.43 2021-11-29 17:44:48.000 333 21264.58 477.09 43123.08 48083.47 2021-11-29 17:44:49.000 333 21264.54 477.16 43123.08 48083.43 2021-11-29 17:44:50.000 333 21264.53 477.19 43123.09 48083.47 2021-11-29 17:44:51.000 333 21264.47 477.23 43123.04 48083.30 2021-11-29 17:44:52.000 333 21264.43 477.25 43122.98 48083.43 2021-11-29 17:44:53.000 333 21264.41 477.26 43122.98 48083.22 2021-11-29 17:44:54.000 333 21264.36 477.26 43122.95 48083.33 2021-11-29 17:44:55.000 333 21264.30 477.30 43122.93 48083.18 2021-11-29 17:44:56.000 333 21264.26 477.36 43122.89 48083.28 2021-11-29 17:44:57.000 333 21264.20 477.40 43122.83 48083.07 2021-11-29 17:44:58.000 333 21264.16 477.44 43122.79 48083.12 2021-11-29 17:44:59.000 333 21264.16 477.45 43122.75 48082.97 2021-11-29 17:45:00.000 333 21264.16 477.45 43122.74 48083.00 2021-11-29 17:45:01.000 333 21264.14 477.49 43122.70 48082.89 2021-11-29 17:45:02.000 333 21264.12 477.53 43122.64 48082.99 2021-11-29 17:45:03.000 333 21264.11 477.52 43122.62 48082.82 2021-11-29 17:45:04.000 333 21264.14 477.51 43122.63 48082.96 2021-11-29 17:45:05.000 333 21264.19 477.51 43122.59 48082.88 2021-11-29 17:45:06.000 333 21264.27 477.50 43122.59 48082.91 2021-11-29 17:45:07.000 333 21264.32 477.45 43122.61 48082.90 2021-11-29 17:45:08.000 333 21264.36 477.43 43122.64 48082.98 2021-11-29 17:45:09.000 333 21264.39 477.43 43122.66 48082.98 2021-11-29 17:45:10.000 333 21264.45 477.40 43122.68 48082.92 2021-11-29 17:45:11.000 333 21264.47 477.41 43122.69 48083.08 2021-11-29 17:45:12.000 333 21264.52 477.39 43122.69 48083.09 2021-11-29 17:45:13.000 333 21264.52 477.38 43122.71 48083.01 2021-11-29 17:45:14.000 333 21264.53 477.36 43122.68 48083.18 2021-11-29 17:45:15.000 333 21264.59 477.37 43122.74 48083.05 2021-11-29 17:45:16.000 333 21264.64 477.39 43122.76 48083.14 2021-11-29 17:45:17.000 333 21264.67 477.38 43122.77 48083.08 2021-11-29 17:45:18.000 333 21264.68 477.34 43122.78 48083.19 2021-11-29 17:45:19.000 333 21264.68 477.34 43122.79 48083.09 2021-11-29 17:45:20.000 333 21264.70 477.32 43122.82 48083.25 2021-11-29 17:45:21.000 333 21264.70 477.30 43122.86 48083.16 2021-11-29 17:45:22.000 333 21264.73 477.28 43122.89 48083.30 2021-11-29 17:45:23.000 333 21264.77 477.26 43122.88 48083.34 2021-11-29 17:45:24.000 333 21264.80 477.24 43122.95 48083.31 2021-11-29 17:45:25.000 333 21264.82 477.24 43122.99 48083.40 2021-11-29 17:45:26.000 333 21264.81 477.22 43122.99 48083.37 2021-11-29 17:45:27.000 333 21264.78 477.20 43123.03 48083.47 2021-11-29 17:45:28.000 333 21264.78 477.21 43123.05 48083.43 2021-11-29 17:45:29.000 333 21264.77 477.20 43123.06 48083.49 2021-11-29 17:45:30.000 333 21264.75 477.22 43123.07 48083.41 2021-11-29 17:45:31.000 333 21264.72 477.23 43123.08 48083.54 2021-11-29 17:45:32.000 333 21264.69 477.25 43123.06 48083.40 2021-11-29 17:45:33.000 333 21264.68 477.29 43123.06 48083.58 2021-11-29 17:45:34.000 333 21264.67 477.32 43123.08 48083.42 2021-11-29 17:45:35.000 333 21264.65 477.36 43123.07 48083.43 2021-11-29 17:45:36.000 333 21264.64 477.39 43123.03 48083.52 2021-11-29 17:45:37.000 333 21264.61 477.42 43122.99 48083.38 2021-11-29 17:45:38.000 333 21264.63 477.46 43122.98 48083.31 2021-11-29 17:45:39.000 333 21264.61 477.45 43123.00 48083.45 2021-11-29 17:45:40.000 333 21264.62 477.44 43123.00 48083.32 2021-11-29 17:45:41.000 333 21264.58 477.45 43122.99 48083.38 2021-11-29 17:45:42.000 333 21264.58 477.46 43123.02 48083.40 2021-11-29 17:45:43.000 333 21264.56 477.48 43123.04 48083.28 2021-11-29 17:45:44.000 333 21264.50 477.54 43123.04 48083.34 2021-11-29 17:45:45.000 333 21264.44 477.61 43122.99 48083.38 2021-11-29 17:45:46.000 333 21264.41 477.64 43122.99 48083.26 2021-11-29 17:45:47.000 333 21264.37 477.69 43122.94 48083.17 2021-11-29 17:45:48.000 333 21264.34 477.68 43122.94 48083.26 2021-11-29 17:45:49.000 333 21264.33 477.68 43122.94 48083.11 2021-11-29 17:45:50.000 333 21264.31 477.68 43122.97 48083.22 2021-11-29 17:45:51.000 333 21264.28 477.70 43122.95 48083.18 2021-11-29 17:45:52.000 333 21264.23 477.73 43122.94 48083.08 2021-11-29 17:45:53.000 333 21264.23 477.71 43122.95 48083.15 2021-11-29 17:45:54.000 333 21264.23 477.67 43122.97 48083.22 2021-11-29 17:45:55.000 333 21264.22 477.67 43122.93 48083.12 2021-11-29 17:45:56.000 333 21264.18 477.65 43122.98 48083.18 2021-11-29 17:45:57.000 333 21264.16 477.63 43122.99 48083.11 2021-11-29 17:45:58.000 333 21264.15 477.62 43123.00 48083.13 2021-11-29 17:45:59.000 333 21264.13 477.61 43123.05 48083.23 2021-11-29 17:46:00.000 333 21264.11 477.61 43123.02 48083.14 2021-11-29 17:46:01.000 333 21264.09 477.60 43123.01 48083.19 2021-11-29 17:46:02.000 333 21264.07 477.58 43123.03 48083.12 2021-11-29 17:46:03.000 333 21264.03 477.55 43123.05 48083.10 2021-11-29 17:46:04.000 333 21264.04 477.54 43123.06 48083.20 2021-11-29 17:46:05.000 333 21264.06 477.52 43123.05 48083.12 2021-11-29 17:46:06.000 333 21264.08 477.52 43123.01 48083.19 2021-11-29 17:46:07.000 333 21264.08 477.49 43123.04 48083.14 2021-11-29 17:46:08.000 333 21264.07 477.48 43123.06 48083.18 2021-11-29 17:46:09.000 333 21264.06 477.45 43123.07 48083.13 2021-11-29 17:46:10.000 333 21264.10 477.39 43123.07 48083.23 2021-11-29 17:46:11.000 333 21264.10 477.36 43123.09 48083.14 2021-11-29 17:46:12.000 333 21264.11 477.30 43123.08 48083.24 2021-11-29 17:46:13.000 333 21264.12 477.25 43123.08 48083.14 2021-11-29 17:46:14.000 333 21264.13 477.27 43123.08 48083.27 2021-11-29 17:46:15.000 333 21264.12 477.26 43123.07 48083.15 2021-11-29 17:46:16.000 333 21264.09 477.27 43123.07 48083.26 2021-11-29 17:46:17.000 333 21264.06 477.32 43123.06 48083.14 2021-11-29 17:46:18.000 333 21264.08 477.30 43123.01 48083.21 2021-11-29 17:46:19.000 333 21264.08 477.28 43122.96 48083.10 2021-11-29 17:46:20.000 333 21264.10 477.24 43122.95 48083.16 2021-11-29 17:46:21.000 333 21264.09 477.22 43122.94 48083.05 2021-11-29 17:46:22.000 333 21264.12 477.22 43122.93 48083.18 2021-11-29 17:46:23.000 333 21264.12 477.17 43122.94 48083.06 2021-11-29 17:46:24.000 333 21264.12 477.15 43122.94 48083.06 2021-11-29 17:46:25.000 333 21264.11 477.13 43122.92 48083.09 2021-11-29 17:46:26.000 333 21264.13 477.12 43122.93 48083.07 2021-11-29 17:46:27.000 333 21264.15 477.12 43122.93 48083.07 2021-11-29 17:46:28.000 333 21264.13 477.10 43122.91 48083.12 2021-11-29 17:46:29.000 333 21264.10 477.10 43122.90 48083.13 2021-11-29 17:46:30.000 333 21264.05 477.18 43122.86 48083.03 2021-11-29 17:46:31.000 333 21264.04 477.22 43122.79 48082.96 2021-11-29 17:46:32.000 333 21264.06 477.23 43122.73 48083.01 2021-11-29 17:46:33.000 333 21264.05 477.27 43122.72 48082.84 2021-11-29 17:46:34.000 333 21264.06 477.28 43122.68 48082.92 2021-11-29 17:46:35.000 333 21264.06 477.29 43122.63 48082.76 2021-11-29 17:46:36.000 333 21264.06 477.29 43122.62 48082.74 2021-11-29 17:46:37.000 333 21264.06 477.31 43122.60 48082.83 2021-11-29 17:46:38.000 333 21264.07 477.29 43122.61 48082.77 2021-11-29 17:46:39.000 333 21264.09 477.28 43122.58 48082.78 2021-11-29 17:46:40.000 333 21264.12 477.24 43122.62 48082.74 2021-11-29 17:46:41.000 333 21264.12 477.23 43122.65 48082.74 2021-11-29 17:46:42.000 333 21264.16 477.19 43122.67 48082.83 2021-11-29 17:46:43.000 333 21264.17 477.12 43122.72 48082.82 2021-11-29 17:46:44.000 333 21264.17 477.13 43122.78 48082.91 2021-11-29 17:46:45.000 333 21264.21 477.13 43122.82 48082.94 2021-11-29 17:46:46.000 333 21264.23 477.11 43122.84 48083.09 2021-11-29 17:46:47.000 333 21264.25 477.13 43122.89 48083.03 2021-11-29 17:46:48.000 333 21264.25 477.16 43122.94 48083.01 2021-11-29 17:46:49.000 333 21264.26 477.16 43122.97 48083.16 2021-11-29 17:46:50.000 333 21264.24 477.18 43122.99 48083.07 2021-11-29 17:46:51.000 333 21264.23 477.21 43122.98 48083.24 2021-11-29 17:46:52.000 333 21264.17 477.23 43122.94 48083.18 2021-11-29 17:46:53.000 333 21264.17 477.23 43122.97 48083.17 2021-11-29 17:46:54.000 333 21264.21 477.22 43122.99 48083.18 2021-11-29 17:46:55.000 333 21264.20 477.25 43123.00 48083.20 2021-11-29 17:46:56.000 333 21264.20 477.28 43122.98 48083.18 2021-11-29 17:46:57.000 333 21264.20 477.31 43122.96 48083.19 2021-11-29 17:46:58.000 333 21264.22 477.33 43122.94 48083.12 2021-11-29 17:46:59.000 333 21264.22 477.33 43122.96 48083.07 2021-11-29 17:47:00.000 333 21264.19 477.34 43122.94 48083.18 2021-11-29 17:47:01.000 333 21264.16 477.33 43122.97 48083.05 2021-11-29 17:47:02.000 333 21264.16 477.33 43122.97 48083.13 2021-11-29 17:47:03.000 333 21264.16 477.33 43122.93 48083.05 2021-11-29 17:47:04.000 333 21264.14 477.32 43122.96 48083.12 2021-11-29 17:47:05.000 333 21264.13 477.34 43122.95 48083.06 2021-11-29 17:47:06.000 333 21264.07 477.39 43122.94 48083.09 2021-11-29 17:47:07.000 333 21264.05 477.45 43122.90 48082.98 2021-11-29 17:47:08.000 333 21264.03 477.51 43122.88 48083.06 2021-11-29 17:47:09.000 333 21264.02 477.51 43122.82 48082.92 2021-11-29 17:47:10.000 333 21263.99 477.48 43122.78 48082.98 2021-11-29 17:47:11.000 333 21263.97 477.47 43122.78 48082.88 2021-11-29 17:47:12.000 333 21264.00 477.45 43122.73 48082.84 2021-11-29 17:47:13.000 333 21264.00 477.46 43122.69 48082.94 2021-11-29 17:47:14.000 333 21264.01 477.42 43122.70 48082.86 2021-11-29 17:47:15.000 333 21264.02 477.40 43122.70 48082.91 2021-11-29 17:47:16.000 333 21264.00 477.40 43122.69 48082.84 2021-11-29 17:47:17.000 333 21264.03 477.40 43122.65 48082.79 2021-11-29 17:47:18.000 333 21264.03 477.39 43122.69 48082.92 2021-11-29 17:47:19.000 333 21264.04 477.39 43122.69 48082.88 2021-11-29 17:47:20.000 333 21264.05 477.38 43122.69 48082.79 2021-11-29 17:47:21.000 333 21264.07 477.34 43122.70 48082.96 2021-11-29 17:47:22.000 333 21264.04 477.35 43122.68 48082.82 2021-11-29 17:47:23.000 333 21264.05 477.34 43122.68 48082.89 2021-11-29 17:47:24.000 333 21264.07 477.36 43122.67 48082.82 2021-11-29 17:47:25.000 333 21264.05 477.38 43122.67 48082.92 2021-11-29 17:47:26.000 333 21264.07 477.42 43122.67 48082.82 2021-11-29 17:47:27.000 333 21264.07 477.45 43122.65 48082.92 2021-11-29 17:47:28.000 333 21264.13 477.41 43122.65 48082.84 2021-11-29 17:47:29.000 333 21264.12 477.43 43122.65 48082.81 2021-11-29 17:47:30.000 333 21264.15 477.36 43122.70 48082.96 2021-11-29 17:47:31.000 333 21264.16 477.35 43122.67 48082.94 2021-11-29 17:47:32.000 333 21264.17 477.35 43122.72 48082.95 2021-11-29 17:47:33.000 333 21264.14 477.34 43122.75 48082.95 2021-11-29 17:47:34.000 333 21264.13 477.37 43122.76 48083.02 2021-11-29 17:47:35.000 333 21264.14 477.38 43122.77 48082.99 2021-11-29 17:47:36.000 333 21264.12 477.37 43122.78 48082.93 2021-11-29 17:47:37.000 333 21264.10 477.41 43122.79 48083.04 2021-11-29 17:47:38.000 333 21264.09 477.45 43122.79 48082.96 2021-11-29 17:47:39.000 333 21264.10 477.46 43122.76 48082.97 2021-11-29 17:47:40.000 333 21264.08 477.43 43122.74 48082.89 2021-11-29 17:47:41.000 333 21264.09 477.43 43122.75 48083.05 2021-11-29 17:47:42.000 333 21264.04 477.43 43122.74 48082.94 2021-11-29 17:47:43.000 333 21264.02 477.47 43122.74 48082.86 2021-11-29 17:47:44.000 333 21264.02 477.46 43122.71 48082.94 2021-11-29 17:47:45.000 333 21264.00 477.46 43122.69 48082.90 2021-11-29 17:47:46.000 333 21264.02 477.47 43122.70 48082.81 2021-11-29 17:47:47.000 333 21264.02 477.47 43122.72 48082.94 2021-11-29 17:47:48.000 333 21263.99 477.48 43122.68 48082.94 2021-11-29 17:47:49.000 333 21263.96 477.48 43122.69 48082.85 2021-11-29 17:47:50.000 333 21263.97 477.47 43122.68 48082.88 2021-11-29 17:47:51.000 333 21263.95 477.44 43122.70 48082.80 2021-11-29 17:47:52.000 333 21263.95 477.41 43122.71 48082.84 2021-11-29 17:47:53.000 333 21263.92 477.40 43122.74 48082.93 2021-11-29 17:47:54.000 333 21263.92 477.34 43122.79 48082.82 2021-11-29 17:47:55.000 333 21263.93 477.29 43122.83 48082.95 2021-11-29 17:47:56.000 333 21263.93 477.26 43122.83 48082.87 2021-11-29 17:47:57.000 333 21263.93 477.25 43122.82 48083.00 2021-11-29 17:47:58.000 333 21263.94 477.23 43122.85 48082.91 2021-11-29 17:47:59.000 333 21263.95 477.20 43122.87 48082.95 2021-11-29 17:48:00.000 333 21263.96 477.18 43122.92 48082.93 2021-11-29 17:48:01.000 333 21263.96 477.20 43122.94 48083.04 2021-11-29 17:48:02.000 333 21263.92 477.23 43122.91 48082.96 2021-11-29 17:48:03.000 333 21263.91 477.22 43122.94 48083.05 2021-11-29 17:48:04.000 333 21263.93 477.22 43122.93 48082.94 2021-11-29 17:48:05.000 333 21263.92 477.22 43122.92 48083.05 2021-11-29 17:48:06.000 333 21263.92 477.21 43122.95 48083.05 2021-11-29 17:48:07.000 333 21263.94 477.16 43122.95 48083.02 2021-11-29 17:48:08.000 333 21263.94 477.16 43122.99 48083.05 2021-11-29 17:48:09.000 333 21263.93 477.16 43122.97 48083.09 2021-11-29 17:48:10.000 333 21263.96 477.17 43123.00 48083.10 2021-11-29 17:48:11.000 333 21263.96 477.17 43123.02 48083.02 2021-11-29 17:48:12.000 333 21263.94 477.17 43123.01 48083.14 2021-11-29 17:48:13.000 333 21263.93 477.18 43123.02 48083.12 2021-11-29 17:48:14.000 333 21263.92 477.18 43122.99 48083.04 2021-11-29 17:48:15.000 333 21263.91 477.16 43122.97 48083.14 2021-11-29 17:48:16.000 333 21263.93 477.11 43123.00 48082.98 2021-11-29 17:48:17.000 333 21263.93 477.11 43123.01 48083.10 2021-11-29 17:48:18.000 333 21263.97 477.08 43123.01 48083.05 2021-11-29 17:48:19.000 333 21264.00 476.99 43123.04 48083.14 2021-11-29 17:48:20.000 333 21263.97 476.93 43123.06 48083.08 2021-11-29 17:48:21.000 333 21263.97 476.89 43123.12 48083.18 2021-11-29 17:48:22.000 333 21263.99 476.84 43123.17 48083.15 2021-11-29 17:48:23.000 333 21264.07 476.79 43123.21 48083.28 2021-11-29 17:48:24.000 333 21264.13 476.75 43123.26 48083.40 2021-11-29 17:48:25.000 333 21264.17 476.74 43123.28 48083.33 2021-11-29 17:48:26.000 333 21264.20 476.74 43123.28 48083.49 2021-11-29 17:48:27.000 333 21264.24 476.75 43123.27 48083.43 2021-11-29 17:48:28.000 333 21264.27 476.77 43123.28 48083.50 2021-11-29 17:48:29.000 333 21264.26 476.83 43123.28 48083.43 2021-11-29 17:48:30.000 333 21264.25 476.90 43123.27 48083.57 2021-11-29 17:48:31.000 333 21264.24 476.97 43123.19 48083.41 2021-11-29 17:48:32.000 333 21264.25 476.99 43123.16 48083.46 2021-11-29 17:48:33.000 333 21264.25 477.02 43123.13 48083.32 2021-11-29 17:48:34.000 333 21264.25 477.02 43123.13 48083.43 2021-11-29 17:48:35.000 333 21264.21 477.06 43123.15 48083.30 2021-11-29 17:48:36.000 333 21264.16 477.08 43123.14 48083.30 2021-11-29 17:48:37.000 333 21264.15 477.11 43123.14 48083.31 2021-11-29 17:48:38.000 333 21264.05 477.20 43123.12 48083.27 2021-11-29 17:48:39.000 333 21264.02 477.24 43123.06 48083.25 2021-11-29 17:48:40.000 333 21263.99 477.26 43123.01 48083.12 2021-11-29 17:48:41.000 333 21263.92 477.28 43122.95 48083.09 2021-11-29 17:48:42.000 333 21263.88 477.28 43122.94 48083.07 2021-11-29 17:48:43.000 333 21263.86 477.26 43122.92 48083.12 2021-11-29 17:48:44.000 333 21263.82 477.26 43122.94 48082.99 2021-11-29 17:48:45.000 333 21263.82 477.25 43122.94 48083.08 2021-11-29 17:48:46.000 333 21263.79 477.22 43122.96 48082.96 2021-11-29 17:48:47.000 333 21263.75 477.21 43122.94 48083.05 2021-11-29 17:48:48.000 333 21263.75 477.21 43122.95 48082.96 2021-11-29 17:48:49.000 333 21263.76 477.25 43122.99 48083.05 2021-11-29 17:48:50.000 333 21263.77 477.26 43122.96 48082.90 2021-11-29 17:48:51.000 333 21263.76 477.28 43122.92 48083.05 2021-11-29 17:48:52.000 333 21263.78 477.27 43122.92 48082.90 2021-11-29 17:48:53.000 333 21263.77 477.26 43122.92 48083.01 2021-11-29 17:48:54.000 333 21263.77 477.26 43122.92 48082.90 2021-11-29 17:48:55.000 333 21263.80 477.23 43122.93 48082.99 2021-11-29 17:48:56.000 333 21263.81 477.22 43122.95 48083.05 2021-11-29 17:48:57.000 333 21263.80 477.21 43122.96 48082.95 2021-11-29 17:48:58.000 333 21263.85 477.19 43122.97 48083.00 2021-11-29 17:48:59.000 333 21263.86 477.21 43122.98 48083.02 2021-11-29 17:49:00.000 333 21263.89 477.23 43123.00 48083.03 2021-11-29 17:49:01.000 333 21263.86 477.22 43123.01 48083.05 2021-11-29 17:49:02.000 333 21263.90 477.23 43123.00 48083.08 2021-11-29 17:49:03.000 333 21263.89 477.22 43123.01 48083.17 2021-11-29 17:49:04.000 333 21263.88 477.23 43123.02 48083.05 2021-11-29 17:49:05.000 333 21263.87 477.29 43122.99 48083.17 2021-11-29 17:49:06.000 333 21263.91 477.32 43123.00 48083.04 2021-11-29 17:49:07.000 333 21263.94 477.34 43122.95 48083.14 2021-11-29 17:49:08.000 333 21263.95 477.36 43122.99 48083.09 2021-11-29 17:49:09.000 333 21263.98 477.33 43123.00 48083.15 2021-11-29 17:49:10.000 333 21264.00 477.37 43123.00 48083.07 2021-11-29 17:49:11.000 333 21263.98 477.43 43123.00 48083.24 2021-11-29 17:49:12.000 333 21263.99 477.47 43123.01 48083.09 2021-11-29 17:49:13.000 333 21263.97 477.51 43122.99 48083.09 2021-11-29 17:49:14.000 333 21263.95 477.56 43122.97 48083.15 2021-11-29 17:49:15.000 333 21263.91 477.65 43122.91 48083.05 2021-11-29 17:49:16.000 333 21263.88 477.74 43122.88 48083.00 2021-11-29 17:49:17.000 333 21263.81 477.77 43122.84 48082.99 2021-11-29 17:49:18.000 333 21263.85 477.78 43122.82 48082.91 2021-11-29 17:49:19.000 333 21263.83 477.79 43122.78 48082.94 2021-11-29 17:49:20.000 333 21263.82 477.80 43122.74 48082.83 2021-11-29 17:49:21.000 333 21263.77 477.81 43122.74 48082.76 2021-11-29 17:49:22.000 333 21263.72 477.83 43122.76 48082.88 2021-11-29 17:49:23.000 333 21263.73 477.84 43122.76 48082.74 2021-11-29 17:49:24.000 333 21263.72 477.85 43122.74 48082.85 2021-11-29 17:49:25.000 333 21263.71 477.81 43122.73 48082.69 2021-11-29 17:49:26.000 333 21263.65 477.80 43122.74 48082.79 2021-11-29 17:49:27.000 333 21263.64 477.78 43122.77 48082.71 2021-11-29 17:49:28.000 333 21263.66 477.74 43122.79 48082.84 2021-11-29 17:49:29.000 333 21263.70 477.73 43122.82 48082.74 2021-11-29 17:49:30.000 333 21263.75 477.70 43122.87 48082.90 2021-11-29 17:49:31.000 333 21263.77 477.70 43122.91 48082.81 2021-11-29 17:49:32.000 333 21263.79 477.63 43122.97 48082.94 2021-11-29 17:49:33.000 333 21263.81 477.58 43123.04 48083.00 2021-11-29 17:49:34.000 333 21263.86 477.57 43123.08 48083.09 2021-11-29 17:49:35.000 333 21263.97 477.54 43123.14 48083.12 2021-11-29 17:49:36.000 333 21264.03 477.50 43123.20 48083.24 2021-11-29 17:49:37.000 333 21264.05 477.46 43123.23 48083.29 2021-11-29 17:49:38.000 333 21264.10 477.47 43123.27 48083.42 2021-11-29 17:49:39.000 333 21264.04 477.58 43123.27 48083.49 2021-11-29 17:49:40.000 333 21264.07 477.65 43123.25 48083.34 2021-11-29 17:49:41.000 333 21264.11 477.67 43123.23 48083.44 2021-11-29 17:49:42.000 333 21264.11 477.65 43123.21 48083.32 2021-11-29 17:49:43.000 333 21264.16 477.60 43123.24 48083.42 2021-11-29 17:49:44.000 333 21264.15 477.56 43123.28 48083.37 2021-11-29 17:49:45.000 333 21264.20 477.53 43123.29 48083.48 2021-11-29 17:49:46.000 333 21264.19 477.56 43123.31 48083.44 2021-11-29 17:49:47.000 333 21264.14 477.61 43123.33 48083.54 2021-11-29 17:49:48.000 333 21264.11 477.67 43123.30 48083.42 2021-11-29 17:49:49.000 333 21264.07 477.72 43123.22 48083.49 2021-11-29 17:49:50.000 333 21264.05 477.73 43123.21 48083.31 2021-11-29 17:49:51.000 333 21264.01 477.74 43123.18 48083.44 2021-11-29 17:49:52.000 333 21263.95 477.76 43123.18 48083.28 2021-11-29 17:49:53.000 333 21263.92 477.75 43123.17 48083.26 2021-11-29 17:49:54.000 333 21263.86 477.78 43123.17 48083.27 2021-11-29 17:49:55.000 333 21263.82 477.82 43123.16 48083.23 2021-11-29 17:49:56.000 333 21263.78 477.85 43123.11 48083.19 2021-11-29 17:49:57.000 333 21263.72 477.86 43123.10 48083.09 2021-11-29 17:49:58.000 333 21263.68 477.82 43123.09 48083.17 2021-11-29 17:49:59.000 333 21263.66 477.77 43123.06 48083.07 2021-11-29 17:50:00.000 333 21263.61 477.73 43123.07 48082.93 2021-11-29 17:50:01.000 333 21263.57 477.76 43123.04 48083.04 2021-11-29 17:50:02.000 333 21263.51 477.80 43123.01 48082.88 2021-11-29 17:50:03.000 333 21263.47 477.82 43122.94 48082.95 2021-11-29 17:50:04.000 333 21263.41 477.86 43122.91 48082.87 2021-11-29 17:50:05.000 333 21263.37 477.85 43122.89 48082.71 2021-11-29 17:50:06.000 333 21263.34 477.84 43122.86 48082.75 2021-11-29 17:50:07.000 333 21263.37 477.81 43122.82 48082.71 2021-11-29 17:50:08.000 333 21263.34 477.77 43122.83 48082.60 2021-11-29 17:50:09.000 333 21263.30 477.74 43122.82 48082.67 2021-11-29 17:50:10.000 333 21263.32 477.75 43122.84 48082.72 2021-11-29 17:50:11.000 333 21263.26 477.75 43122.82 48082.59 2021-11-29 17:50:12.000 333 21263.27 477.69 43122.81 48082.69 2021-11-29 17:50:13.000 333 21263.29 477.65 43122.81 48082.54 2021-11-29 17:50:14.000 333 21263.32 477.61 43122.81 48082.67 2021-11-29 17:50:15.000 333 21263.33 477.57 43122.79 48082.68 2021-11-29 17:50:16.000 333 21263.37 477.56 43122.79 48082.58 2021-11-29 17:50:17.000 333 21263.43 477.57 43122.77 48082.67 2021-11-29 17:50:18.000 333 21263.53 477.56 43122.80 48082.65 2021-11-29 17:50:19.000 333 21263.58 477.55 43122.80 48082.74 2021-11-29 17:50:20.000 333 21263.68 477.53 43122.80 48082.78 2021-11-29 17:50:21.000 333 21263.79 477.50 43122.82 48082.75 2021-11-29 17:50:22.000 333 21263.83 477.51 43122.86 48082.82 2021-11-29 17:50:23.000 333 21263.86 477.53 43122.84 48082.96 2021-11-29 17:50:24.000 333 21263.85 477.58 43122.85 48082.90 2021-11-29 17:50:25.000 333 21263.86 477.62 43122.84 48082.91 2021-11-29 17:50:26.000 333 21263.91 477.66 43122.83 48082.98 2021-11-29 17:50:27.000 333 21263.91 477.71 43122.77 48082.89 2021-11-29 17:50:28.000 333 21263.93 477.72 43122.77 48082.95 2021-11-29 17:50:29.000 333 21263.94 477.71 43122.78 48082.90 2021-11-29 17:50:30.000 333 21263.98 477.75 43122.76 48082.86 2021-11-29 17:50:31.000 333 21263.97 477.75 43122.75 48082.97 2021-11-29 17:50:32.000 333 21264.00 477.77 43122.74 48082.91 2021-11-29 17:50:33.000 333 21263.98 477.82 43122.74 48082.85 2021-11-29 17:50:34.000 333 21263.99 477.87 43122.72 48082.95 2021-11-29 17:50:35.000 333 21263.99 477.86 43122.73 48082.85 2021-11-29 17:50:36.000 333 21263.99 477.89 43122.75 48082.90 2021-11-29 17:50:37.000 333 21264.01 477.90 43122.76 48082.86 2021-11-29 17:50:38.000 333 21264.03 477.87 43122.75 48082.99 2021-11-29 17:50:39.000 333 21264.05 477.86 43122.75 48082.90 2021-11-29 17:50:40.000 333 21264.05 477.86 43122.81 48083.06 2021-11-29 17:50:41.000 333 21264.06 477.85 43122.85 48082.97 2021-11-29 17:50:42.000 333 21264.06 477.92 43122.88 48083.09 2021-11-29 17:50:43.000 333 21264.07 477.98 43122.93 48083.05 2021-11-29 17:50:44.000 333 21264.03 478.00 43122.91 48083.15 2021-11-29 17:50:45.000 333 21264.00 478.02 43122.92 48083.02 2021-11-29 17:50:46.000 333 21264.01 478.04 43122.90 48083.15 2021-11-29 17:50:47.000 333 21264.00 478.05 43122.92 48083.01 2021-11-29 17:50:48.000 333 21263.99 478.07 43122.92 48083.15 2021-11-29 17:50:49.000 333 21263.97 478.09 43122.91 48082.99 2021-11-29 17:50:50.000 333 21263.96 478.09 43122.90 48083.05 2021-11-29 17:50:51.000 333 21263.94 478.12 43122.92 48083.03 2021-11-29 17:50:52.000 333 21263.87 478.17 43122.89 48083.03 2021-11-29 17:50:53.000 333 21263.90 478.13 43122.93 48083.00 2021-11-29 17:50:54.000 333 21263.91 478.13 43122.90 48083.05 2021-11-29 17:50:55.000 333 21263.89 478.15 43122.90 48082.93 2021-11-29 17:50:56.000 333 21263.86 478.16 43122.91 48083.04 2021-11-29 17:50:57.000 333 21263.84 478.15 43122.93 48083.10 2021-11-29 17:50:58.000 333 21263.83 478.15 43122.93 48082.96 2021-11-29 17:50:59.000 333 21263.81 478.13 43122.92 48083.03 2021-11-29 17:51:00.000 333 21263.79 478.11 43122.92 48082.96 2021-11-29 17:51:01.000 333 21263.76 478.16 43122.96 48082.99 2021-11-29 17:51:02.000 333 21263.76 478.19 43122.94 48082.96 2021-11-29 17:51:03.000 333 21263.70 478.22 43122.92 48082.99 2021-11-29 17:51:04.000 333 21263.75 478.21 43122.93 48082.87 2021-11-29 17:51:05.000 333 21263.71 478.15 43122.89 48083.00 2021-11-29 17:51:06.000 333 21263.68 478.12 43122.91 48082.84 2021-11-29 17:51:07.000 333 21263.67 478.12 43122.91 48082.96 2021-11-29 17:51:08.000 333 21263.64 478.13 43122.90 48082.84 2021-11-29 17:51:09.000 333 21263.65 478.12 43122.82 48082.92 2021-11-29 17:51:10.000 333 21263.64 478.12 43122.83 48082.86 2021-11-29 17:51:11.000 333 21263.62 478.12 43122.83 48082.75 2021-11-29 17:51:12.000 333 21263.61 478.11 43122.82 48082.82 2021-11-29 17:51:13.000 333 21263.62 478.09 43122.81 48082.83 2021-11-29 17:51:14.000 333 21263.61 478.06 43122.76 48082.71 2021-11-29 17:51:15.000 333 21263.61 478.04 43122.81 48082.76 2021-11-29 17:51:16.000 333 21263.58 477.99 43122.81 48082.82 2021-11-29 17:51:17.000 333 21263.57 477.96 43122.83 48082.74 2021-11-29 17:51:18.000 333 21263.53 477.95 43122.84 48082.83 2021-11-29 17:51:19.000 333 21263.52 477.95 43122.87 48082.75 2021-11-29 17:51:20.000 333 21263.51 477.96 43122.87 48082.81 2021-11-29 17:51:21.000 333 21263.49 477.94 43122.83 48082.68 2021-11-29 17:51:22.000 333 21263.50 477.89 43122.83 48082.80 2021-11-29 17:51:23.000 333 21263.51 477.86 43122.87 48082.68 2021-11-29 17:51:24.000 333 21263.49 477.81 43122.91 48082.80 2021-11-29 17:51:25.000 333 21263.51 477.77 43122.88 48082.76 2021-11-29 17:51:26.000 333 21263.50 477.74 43122.92 48082.89 2021-11-29 17:51:27.000 333 21263.54 477.74 43122.93 48082.84 2021-11-29 17:51:28.000 333 21263.56 477.76 43122.94 48082.77 2021-11-29 17:51:29.000 333 21263.58 477.80 43122.92 48082.88 2021-11-29 17:51:30.000 333 21263.62 477.83 43122.90 48082.92 2021-11-29 17:51:31.000 333 21263.64 477.88 43122.87 48082.77 2021-11-29 17:51:32.000 333 21263.70 477.87 43122.85 48082.83 2021-11-29 17:51:33.000 333 21263.75 477.84 43122.87 48082.86 2021-11-29 17:51:34.000 333 21263.77 477.84 43122.83 48082.82 2021-11-29 17:51:35.000 333 21263.80 477.83 43122.83 48082.86 2021-11-29 17:51:36.000 333 21263.85 477.85 43122.81 48082.84 2021-11-29 17:51:37.000 333 21263.86 477.84 43122.79 48082.85 2021-11-29 17:51:38.000 333 21263.84 477.84 43122.79 48082.79 2021-11-29 17:51:39.000 333 21263.87 477.82 43122.77 48082.89 2021-11-29 17:51:40.000 333 21263.93 477.80 43122.79 48082.80 2021-11-29 17:51:41.000 333 21263.96 477.78 43122.77 48082.92 2021-11-29 17:51:42.000 333 21264.01 477.75 43122.81 48082.85 2021-11-29 17:51:43.000 333 21264.06 477.74 43122.82 48082.96 2021-11-29 17:51:44.000 333 21264.07 477.76 43122.84 48082.92 2021-11-29 17:51:45.000 333 21264.10 477.76 43122.83 48083.02 2021-11-29 17:51:46.000 333 21264.09 477.77 43122.82 48082.94 2021-11-29 17:51:47.000 333 21264.08 477.80 43122.80 48083.04 2021-11-29 17:51:48.000 333 21264.09 477.80 43122.80 48082.94 2021-11-29 17:51:49.000 333 21264.10 477.81 43122.81 48083.01 2021-11-29 17:51:50.000 333 21264.07 477.84 43122.82 48082.94 2021-11-29 17:51:51.000 333 21264.05 477.84 43122.80 48082.92 2021-11-29 17:51:52.000 333 21264.05 477.82 43122.82 48083.00 2021-11-29 17:51:53.000 333 21264.04 477.83 43122.85 48083.01 2021-11-29 17:51:54.000 333 21264.02 477.83 43122.86 48082.98 2021-11-29 17:51:55.000 333 21264.00 477.86 43122.85 48083.04 2021-11-29 17:51:56.000 333 21263.94 477.93 43122.89 48082.89 2021-11-29 17:51:57.000 333 21263.92 477.95 43122.86 48082.99 2021-11-29 17:51:58.000 333 21263.89 477.97 43122.86 48082.96 2021-11-29 17:51:59.000 333 21263.86 478.02 43122.83 48082.83 2021-11-29 17:52:00.000 333 21263.84 478.00 43122.85 48082.97 2021-11-29 17:52:01.000 333 21263.80 478.00 43122.87 48082.83 2021-11-29 17:52:02.000 333 21263.80 477.97 43122.87 48082.94 2021-11-29 17:52:03.000 333 21263.81 477.95 43122.86 48082.81 2021-11-29 17:52:04.000 333 21263.83 477.93 43122.86 48082.98 2021-11-29 17:52:05.000 333 21263.78 477.91 43122.92 48082.86 2021-11-29 17:52:06.000 333 21263.78 477.89 43122.94 48082.98 2021-11-29 17:52:07.000 333 21263.77 477.88 43122.97 48082.99 2021-11-29 17:52:08.000 333 21263.75 477.88 43123.00 48082.91 2021-11-29 17:52:09.000 333 21263.79 477.85 43123.01 48082.99 2021-11-29 17:52:10.000 333 21263.79 477.77 43123.05 48083.06 2021-11-29 17:52:11.000 333 21263.80 477.71 43123.11 48083.03 2021-11-29 17:52:12.000 333 21263.79 477.70 43123.14 48083.08 2021-11-29 17:52:13.000 333 21263.76 477.68 43123.14 48083.03 2021-11-29 17:52:14.000 333 21263.78 477.68 43123.14 48083.09 2021-11-29 17:52:15.000 333 21263.80 477.65 43123.13 48083.16 2021-11-29 17:52:16.000 333 21263.85 477.62 43123.11 48083.09 2021-11-29 17:52:17.000 333 21263.87 477.61 43123.14 48083.22 2021-11-29 17:52:18.000 333 21263.89 477.55 43123.17 48083.12 2021-11-29 17:52:19.000 333 21263.95 477.51 43123.21 48083.16 2021-11-29 17:52:20.000 333 21263.99 477.51 43123.21 48083.31 2021-11-29 17:52:21.000 333 21264.00 477.51 43123.22 48083.29 2021-11-29 17:52:22.000 333 21264.02 477.47 43123.22 48083.23 2021-11-29 17:52:23.000 333 21264.06 477.48 43123.23 48083.39 2021-11-29 17:52:24.000 333 21264.11 477.51 43123.26 48083.27 2021-11-29 17:52:25.000 333 21264.14 477.50 43123.24 48083.41 2021-11-29 17:52:26.000 333 21264.20 477.46 43123.27 48083.28 2021-11-29 17:52:27.000 333 21264.26 477.42 43123.28 48083.42 2021-11-29 17:52:28.000 333 21264.29 477.34 43123.29 48083.37 2021-11-29 17:52:29.000 333 21264.34 477.32 43123.31 48083.51 2021-11-29 17:52:30.000 333 21264.38 477.28 43123.37 48083.64 2021-11-29 17:52:31.000 333 21264.41 477.24 43123.40 48083.54 2021-11-29 17:52:32.000 333 21264.45 477.18 43123.41 48083.60 2021-11-29 17:52:33.000 333 21264.50 477.13 43123.47 48083.73 2021-11-29 17:52:34.000 333 21264.53 477.08 43123.54 48083.68 2021-11-29 17:52:35.000 333 21264.57 477.07 43123.58 48083.83 2021-11-29 17:52:36.000 333 21264.57 477.03 43123.62 48083.80 2021-11-29 17:52:37.000 333 21264.60 477.05 43123.63 48083.91 2021-11-29 17:52:38.000 333 21264.60 477.07 43123.61 48083.96 2021-11-29 17:52:39.000 333 21264.61 477.06 43123.59 48083.86 2021-11-29 17:52:40.000 333 21264.61 477.09 43123.60 48083.97 2021-11-29 17:52:41.000 333 21264.65 477.09 43123.63 48083.84 2021-11-29 17:52:42.000 333 21264.67 477.07 43123.58 48083.95 2021-11-29 17:52:43.000 333 21264.68 477.04 43123.57 48083.83 2021-11-29 17:52:44.000 333 21264.69 477.03 43123.58 48083.95 2021-11-29 17:52:45.000 333 21264.69 477.04 43123.56 48083.91 2021-11-29 17:52:46.000 333 21264.70 477.07 43123.54 48083.92 2021-11-29 17:52:47.000 333 21264.70 477.07 43123.54 48083.93 2021-11-29 17:52:48.000 333 21264.71 477.05 43123.51 48083.87 2021-11-29 17:52:49.000 333 21264.73 477.05 43123.51 48083.91 2021-11-29 17:52:50.000 333 21264.74 477.07 43123.52 48083.79 2021-11-29 17:52:51.000 333 21264.70 477.13 43123.44 48083.90 2021-11-29 17:52:52.000 333 21264.63 477.19 43123.41 48083.76 2021-11-29 17:52:53.000 333 21264.56 477.28 43123.37 48083.82 2021-11-29 17:52:54.000 333 21264.46 477.38 43123.30 48083.64 2021-11-29 17:52:55.000 333 21264.43 477.43 43123.26 48083.66 2021-11-29 17:52:56.000 333 21264.41 477.48 43123.21 48083.47 2021-11-29 17:52:57.000 333 21264.35 477.54 43123.18 48083.40 2021-11-29 17:52:58.000 333 21264.32 477.58 43123.16 48083.42 2021-11-29 17:52:59.000 333 21264.26 477.61 43123.12 48083.30 2021-11-29 17:53:00.000 333 21264.22 477.66 43123.06 48083.29 2021-11-29 17:53:01.000 333 21264.18 477.69 43123.02 48083.21 2021-11-29 17:53:02.000 333 21264.15 477.72 43123.01 48083.22 2021-11-29 17:53:03.000 333 21264.16 477.77 43123.00 48083.14 2021-11-29 17:53:04.000 333 21264.09 477.79 43123.03 48083.18 2021-11-29 17:53:05.000 333 21263.99 477.82 43122.96 48083.04 2021-11-29 17:53:06.000 333 21263.95 477.81 43122.97 48083.13 2021-11-29 17:53:07.000 333 21263.86 477.85 43122.96 48082.96 2021-11-29 17:53:08.000 333 21263.81 477.90 43122.91 48083.06 2021-11-29 17:53:09.000 333 21263.72 477.95 43122.87 48082.85 2021-11-29 17:53:10.000 333 21263.67 478.03 43122.84 48082.88 2021-11-29 17:53:11.000 333 21263.59 478.13 43122.77 48082.78 2021-11-29 17:53:12.000 333 21263.52 478.20 43122.69 48082.75 2021-11-29 17:53:13.000 333 21263.46 478.29 43122.64 48082.56 2021-11-29 17:53:14.000 333 21263.36 478.40 43122.53 48082.52 2021-11-29 17:53:15.000 333 21263.29 478.46 43122.45 48082.48 2021-11-29 17:53:16.000 333 21263.26 478.51 43122.36 48082.29 2021-11-29 17:53:17.000 333 21263.30 478.56 43122.32 48082.22 2021-11-29 17:53:18.000 333 21263.34 478.62 43122.27 48082.17 2021-11-29 17:53:19.000 333 21263.36 478.66 43122.23 48082.19 2021-11-29 17:53:20.000 333 21263.36 478.67 43122.18 48082.09 2021-11-29 17:53:21.000 333 21263.39 478.65 43122.18 48082.16 2021-11-29 17:53:22.000 333 21263.40 478.70 43122.18 48082.10 2021-11-29 17:53:23.000 333 21263.42 478.70 43122.17 48082.17 2021-11-29 17:53:24.000 333 21263.45 478.71 43122.15 48082.08 2021-11-29 17:53:25.000 333 21263.50 478.72 43122.13 48082.16 2021-11-29 17:53:26.000 333 21263.55 478.72 43122.14 48082.11 2021-11-29 17:53:27.000 333 21263.58 478.70 43122.22 48082.25 2021-11-29 17:53:28.000 333 21263.64 478.67 43122.26 48082.18 2021-11-29 17:53:29.000 333 21263.65 478.67 43122.28 48082.37 2021-11-29 17:53:30.000 333 21263.66 478.70 43122.27 48082.30 2021-11-29 17:53:31.000 333 21263.68 478.74 43122.32 48082.43 2021-11-29 17:53:32.000 333 21263.70 478.75 43122.33 48082.33 2021-11-29 17:53:33.000 333 21263.68 478.72 43122.36 48082.46 2021-11-29 17:53:34.000 333 21263.70 478.68 43122.41 48082.39 2021-11-29 17:53:35.000 333 21263.70 478.62 43122.43 48082.47 2021-11-29 17:53:36.000 333 21263.72 478.57 43122.43 48082.38 2021-11-29 17:53:37.000 333 21263.70 478.54 43122.50 48082.55 2021-11-29 17:53:38.000 333 21263.75 478.52 43122.54 48082.50 2021-11-29 17:53:39.000 333 21263.76 478.49 43122.56 48082.65 2021-11-29 17:53:40.000 333 21263.78 478.52 43122.56 48082.63 2021-11-29 17:53:41.000 333 21263.85 478.50 43122.60 48082.60 2021-11-29 17:53:42.000 333 21263.82 478.46 43122.60 48082.73 2021-11-29 17:53:43.000 333 21263.80 478.50 43122.62 48082.63 2021-11-29 17:53:44.000 333 21263.78 478.52 43122.62 48082.77 2021-11-29 17:53:45.000 333 21263.75 478.55 43122.60 48082.62 2021-11-29 17:53:46.000 333 21263.75 478.56 43122.55 48082.72 2021-11-29 17:53:47.000 333 21263.78 478.51 43122.52 48082.63 2021-11-29 17:53:48.000 333 21263.85 478.40 43122.55 48082.73 2021-11-29 17:53:49.000 333 21263.92 478.30 43122.62 48082.65 2021-11-29 17:53:50.000 333 21263.97 478.23 43122.72 48082.86 2021-11-29 17:53:51.000 333 21263.97 478.24 43122.76 48082.79 2021-11-29 17:53:52.000 333 21263.98 478.19 43122.82 48082.96 2021-11-29 17:53:53.000 333 21264.00 478.15 43122.85 48082.90 2021-11-29 17:53:54.000 333 21263.97 478.12 43122.87 48083.01 2021-11-29 17:53:55.000 333 21264.01 478.11 43122.91 48082.99 2021-11-29 17:53:56.000 333 21264.04 478.05 43122.96 48083.09 2021-11-29 17:53:57.000 333 21264.05 478.04 43122.94 48083.06 2021-11-29 17:53:58.000 333 21264.04 478.01 43123.00 48083.15 2021-11-29 17:53:59.000 333 21264.08 477.98 43123.08 48083.23 2021-11-29 17:54:00.000 333 21264.06 477.95 43123.11 48083.17 2021-11-29 17:54:01.000 333 21264.07 477.94 43123.14 48083.22 2021-11-29 17:54:02.000 333 21264.09 477.88 43123.21 48083.34 2021-11-29 17:54:03.000 333 21264.09 477.82 43123.24 48083.30 2021-11-29 17:54:04.000 333 21264.08 477.83 43123.25 48083.29 2021-11-29 17:54:05.000 333 21264.00 477.87 43123.22 48083.38 2021-11-29 17:54:06.000 333 21263.97 477.94 43123.21 48083.37 2021-11-29 17:54:07.000 333 21263.91 478.02 43123.18 48083.30 2021-11-29 17:54:08.000 333 21263.86 478.05 43123.17 48083.29 2021-11-29 17:54:09.000 333 21263.81 478.07 43123.11 48083.18 2021-11-29 17:54:10.000 333 21263.76 478.07 43123.10 48083.17 2021-11-29 17:54:11.000 333 21263.73 478.07 43123.07 48083.06 2021-11-29 17:54:12.000 333 21263.70 478.06 43123.08 48083.13 2021-11-29 17:54:13.000 333 21263.68 478.10 43123.07 48082.97 2021-11-29 17:54:14.000 333 21263.66 478.15 43123.03 48083.08 2021-11-29 17:54:15.000 333 21263.67 478.14 43123.00 48082.96 2021-11-29 17:54:16.000 333 21263.64 478.15 43123.00 48083.07 2021-11-29 17:54:17.000 333 21263.64 478.16 43123.01 48083.05 2021-11-29 17:54:18.000 333 21263.64 478.18 43123.02 48082.93 2021-11-29 17:54:19.000 333 21263.62 478.14 43123.03 48082.99 2021-11-29 17:54:20.000 333 21263.64 478.13 43123.04 48082.96 2021-11-29 17:54:21.000 333 21263.66 478.13 43123.06 48083.03 2021-11-29 17:54:22.000 333 21263.62 478.11 43123.07 48083.08 2021-11-29 17:54:23.000 333 21263.59 478.12 43123.07 48082.98 2021-11-29 17:54:24.000 333 21263.57 478.14 43123.09 48082.99 2021-11-29 17:54:25.000 333 21263.57 478.14 43123.08 48083.11 2021-11-29 17:54:26.000 333 21263.57 478.14 43123.08 48082.98 2021-11-29 17:54:27.000 333 21263.58 478.14 43123.09 48083.09 2021-11-29 17:54:28.000 333 21263.58 478.15 43123.10 48083.05 2021-11-29 17:54:29.000 333 21263.56 478.14 43123.13 48083.02 2021-11-29 17:54:30.000 333 21263.60 478.16 43123.15 48083.14 2021-11-29 17:54:31.000 333 21263.67 478.20 43123.14 48083.11 2021-11-29 17:54:32.000 333 21263.72 478.24 43123.15 48083.13 2021-11-29 17:54:33.000 333 21263.73 478.30 43123.13 48083.10 2021-11-29 17:54:34.000 333 21263.77 478.38 43123.06 48083.00 2021-11-29 17:54:35.000 333 21263.75 478.42 43123.00 48083.13 2021-11-29 17:54:36.000 333 21263.75 478.43 43122.94 48082.96 2021-11-29 17:54:37.000 333 21263.75 478.43 43122.93 48083.02 2021-11-29 17:54:38.000 333 21263.75 478.43 43122.90 48082.92 2021-11-29 17:54:39.000 333 21263.75 478.45 43122.90 48082.97 2021-11-29 17:54:40.000 333 21263.75 478.44 43122.93 48082.95 2021-11-29 17:54:41.000 333 21263.72 478.44 43122.92 48082.86 2021-11-29 17:54:42.000 333 21263.71 478.43 43122.88 48082.93 2021-11-29 17:54:43.000 333 21263.69 478.47 43122.87 48082.79 2021-11-29 17:54:44.000 333 21263.71 478.49 43122.85 48082.91 2021-11-29 17:54:45.000 333 21263.71 478.47 43122.83 48082.84 2021-11-29 17:54:46.000 333 21263.75 478.43 43122.79 48082.75 2021-11-29 17:54:47.000 333 21263.74 478.43 43122.79 48082.84 2021-11-29 17:54:48.000 333 21263.79 478.41 43122.82 48082.89 2021-11-29 17:54:49.000 333 21263.79 478.42 43122.85 48082.81 2021-11-29 17:54:50.000 333 21263.82 478.40 43122.87 48082.89 2021-11-29 17:54:51.000 333 21263.81 478.45 43122.86 48082.95 2021-11-29 17:54:52.000 333 21263.81 478.50 43122.87 48082.89 2021-11-29 17:54:53.000 333 21263.79 478.53 43122.86 48082.98 2021-11-29 17:54:54.000 333 21263.80 478.53 43122.84 48082.88 2021-11-29 17:54:55.000 333 21263.84 478.51 43122.87 48082.93 2021-11-29 17:54:56.000 333 21263.91 478.49 43122.86 48083.02 2021-11-29 17:54:57.000 333 21263.92 478.50 43122.88 48082.97 2021-11-29 17:54:58.000 333 21263.97 478.46 43122.91 48082.94 2021-11-29 17:54:59.000 333 21264.01 478.43 43122.96 48083.09 2021-11-29 17:55:00.000 333 21264.01 478.42 43122.99 48083.09 2021-11-29 17:55:01.000 333 21264.05 478.40 43123.02 48083.18 2021-11-29 17:55:02.000 333 21264.07 478.37 43123.07 48083.19 2021-11-29 17:55:03.000 333 21264.08 478.38 43123.07 48083.16 2021-11-29 17:55:04.000 333 21264.08 478.40 43123.05 48083.24 2021-11-29 17:55:05.000 333 21264.06 478.43 43123.03 48083.16 2021-11-29 17:55:06.000 333 21264.06 478.46 43123.05 48083.28 2021-11-29 17:55:07.000 333 21264.08 478.41 43123.07 48083.25 2021-11-29 17:55:08.000 333 21264.11 478.38 43123.07 48083.17 2021-11-29 17:55:09.000 333 21264.11 478.39 43123.10 48083.20 2021-11-29 17:55:10.000 333 21264.09 478.40 43123.11 48083.32 2021-11-29 17:55:11.000 333 21264.11 478.40 43123.08 48083.25 2021-11-29 17:55:12.000 333 21264.16 478.39 43123.07 48083.22 2021-11-29 17:55:13.000 333 21264.16 478.38 43123.09 48083.31 2021-11-29 17:55:14.000 333 21264.14 478.37 43123.12 48083.30 2021-11-29 17:55:15.000 333 21264.12 478.39 43123.09 48083.28 2021-11-29 17:55:16.000 333 21264.14 478.40 43123.09 48083.30 2021-11-29 17:55:17.000 333 21264.16 478.41 43123.06 48083.23 2021-11-29 17:55:18.000 333 21264.17 478.40 43123.02 48083.30 2021-11-29 17:55:19.000 333 21264.12 478.38 43123.03 48083.23 2021-11-29 17:55:20.000 333 21264.14 478.36 43123.10 48083.31 2021-11-29 17:55:21.000 333 21264.15 478.35 43123.10 48083.20 2021-11-29 17:55:22.000 333 21264.14 478.34 43123.08 48083.34 2021-11-29 17:55:23.000 333 21264.15 478.35 43123.11 48083.21 2021-11-29 17:55:24.000 333 21264.18 478.31 43123.10 48083.30 2021-11-29 17:55:25.000 333 21264.20 478.31 43123.10 48083.26 2021-11-29 17:55:26.000 333 21264.20 478.28 43123.11 48083.32 2021-11-29 17:55:27.000 333 21264.21 478.29 43123.11 48083.27 2021-11-29 17:55:28.000 333 21264.20 478.32 43123.10 48083.34 2021-11-29 17:55:29.000 333 21264.17 478.32 43123.05 48083.23 2021-11-29 17:55:30.000 333 21264.18 478.33 43123.03 48083.30 2021-11-29 17:55:31.000 333 21264.19 478.33 43123.03 48083.30 2021-11-29 17:55:32.000 333 21264.17 478.34 43123.01 48083.22 2021-11-29 17:55:33.000 333 21264.15 478.36 43123.01 48083.27 2021-11-29 17:55:34.000 333 21264.21 478.35 43122.99 48083.19 2021-11-29 17:55:35.000 333 21264.21 478.34 43123.00 48083.26 2021-11-29 17:55:36.000 333 21264.18 478.35 43122.99 48083.19 2021-11-29 17:55:37.000 333 21264.16 478.35 43122.96 48083.23 2021-11-29 17:55:38.000 333 21264.16 478.35 43122.94 48083.14 2021-11-29 17:55:39.000 333 21264.18 478.36 43122.94 48083.24 2021-11-29 17:55:40.000 333 21264.16 478.36 43122.98 48083.12 2021-11-29 17:55:41.000 333 21264.16 478.34 43122.99 48083.23 2021-11-29 17:55:42.000 333 21264.15 478.34 43122.95 48083.11 2021-11-29 17:55:43.000 333 21264.17 478.31 43122.98 48083.23 2021-11-29 17:55:44.000 333 21264.17 478.26 43123.05 48083.17 2021-11-29 17:55:45.000 333 21264.14 478.26 43123.10 48083.29 2021-11-29 17:55:46.000 333 21264.12 478.23 43123.17 48083.25 2021-11-29 17:55:47.000 333 21264.09 478.24 43123.20 48083.35 2021-11-29 17:55:48.000 333 21264.08 478.24 43123.21 48083.31 2021-11-29 17:55:49.000 333 21264.07 478.25 43123.25 48083.39 2021-11-29 17:55:50.000 333 21264.04 478.25 43123.26 48083.32 2021-11-29 17:55:51.000 333 21264.04 478.27 43123.28 48083.42 2021-11-29 17:55:52.000 333 21264.01 478.28 43123.30 48083.41 2021-11-29 17:55:53.000 333 21263.99 478.26 43123.30 48083.37 2021-11-29 17:55:54.000 333 21263.99 478.26 43123.32 48083.42 2021-11-29 17:55:55.000 333 21263.97 478.22 43123.32 48083.38 2021-11-29 17:55:56.000 333 21263.94 478.23 43123.33 48083.46 2021-11-29 17:55:57.000 333 21263.89 478.23 43123.34 48083.36 2021-11-29 17:55:58.000 333 21263.86 478.22 43123.33 48083.44 2021-11-29 17:55:59.000 333 21263.85 478.19 43123.34 48083.34 2021-11-29 17:56:00.000 333 21263.82 478.20 43123.35 48083.43 2021-11-29 17:56:01.000 333 21263.79 478.23 43123.35 48083.32 2021-11-29 17:56:02.000 333 21263.75 478.28 43123.30 48083.39 2021-11-29 17:56:03.000 333 21263.72 478.32 43123.26 48083.28 2021-11-29 17:56:04.000 333 21263.64 478.37 43123.25 48083.22 2021-11-29 17:56:05.000 333 21263.61 478.41 43123.22 48083.22 2021-11-29 17:56:06.000 333 21263.62 478.44 43123.19 48083.13 2021-11-29 17:56:07.000 333 21263.65 478.46 43123.15 48083.12 2021-11-29 17:56:08.000 333 21263.66 478.50 43123.13 48083.11 2021-11-29 17:56:09.000 333 21263.68 478.52 43123.11 48083.06 2021-11-29 17:56:10.000 333 21263.61 478.56 43123.10 48083.04 2021-11-29 17:56:11.000 333 21263.60 478.61 43123.06 48083.10 2021-11-29 17:56:12.000 333 21263.59 478.68 43123.02 48082.96 2021-11-29 17:56:13.000 333 21263.59 478.74 43123.00 48083.04 2021-11-29 17:56:14.000 333 21263.61 478.78 43123.01 48082.89 2021-11-29 17:56:15.000 333 21263.62 478.82 43122.96 48082.96 2021-11-29 17:56:16.000 333 21263.62 478.85 43122.91 48082.83 2021-11-29 17:56:17.000 333 21263.59 478.88 43122.90 48082.87 2021-11-29 17:56:18.000 333 21263.60 478.90 43122.91 48082.90 2021-11-29 17:56:19.000 333 21263.62 478.93 43122.89 48082.83 2021-11-29 17:56:20.000 333 21263.62 478.94 43122.88 48082.92 2021-11-29 17:56:21.000 333 21263.61 478.93 43122.88 48082.83 2021-11-29 17:56:22.000 333 21263.64 478.94 43122.88 48082.88 2021-11-29 17:56:23.000 333 21263.63 478.95 43122.90 48082.91 2021-11-29 17:56:24.000 333 21263.66 478.94 43122.91 48082.85 2021-11-29 17:56:25.000 333 21263.67 478.94 43122.92 48082.84 2021-11-29 17:56:26.000 333 21263.67 478.94 43122.89 48082.87 2021-11-29 17:56:27.000 333 21263.61 478.97 43122.86 48082.86 2021-11-29 17:56:28.000 333 21263.50 479.06 43122.87 48082.90 2021-11-29 17:56:29.000 333 21263.47 479.15 43122.80 48082.77 2021-11-29 17:56:30.000 333 21263.40 479.25 43122.72 48082.64 2021-11-29 17:56:31.000 333 21263.39 479.29 43122.64 48082.66 2021-11-29 17:56:32.000 333 21263.35 479.33 43122.57 48082.50 2021-11-29 17:56:33.000 333 21263.30 479.36 43122.52 48082.37 2021-11-29 17:56:34.000 333 21263.27 479.38 43122.46 48082.46 2021-11-29 17:56:35.000 333 21263.24 479.42 43122.40 48082.35 2021-11-29 17:56:36.000 333 21263.23 479.44 43122.36 48082.30 2021-11-29 17:56:37.000 333 21263.19 479.49 43122.32 48082.16 2021-11-29 17:56:38.000 333 21263.18 479.48 43122.31 48082.21 2021-11-29 17:56:39.000 333 21263.15 479.46 43122.28 48082.10 2021-11-29 17:56:40.000 333 21263.14 479.51 43122.23 48082.11 2021-11-29 17:56:41.000 333 21263.13 479.62 43122.23 48082.04 2021-11-29 17:56:42.000 333 21263.09 479.70 43122.15 48082.06 2021-11-29 17:56:43.000 333 21263.08 479.78 43122.09 48081.91 2021-11-29 17:56:44.000 333 21263.10 479.78 43122.06 48081.96 2021-11-29 17:56:45.000 333 21263.11 479.78 43122.03 48081.81 2021-11-29 17:56:46.000 333 21263.14 479.83 43121.98 48081.93 2021-11-29 17:56:47.000 333 21263.13 479.86 43121.99 48081.78 2021-11-29 17:56:48.000 333 21263.17 479.88 43121.98 48081.92 2021-11-29 17:56:49.000 333 21263.21 479.88 43122.02 48081.81 2021-11-29 17:56:50.000 333 21263.23 479.89 43122.02 48081.88 2021-11-29 17:56:51.000 333 21263.27 479.83 43122.02 48081.90 2021-11-29 17:56:52.000 333 21263.28 479.75 43122.05 48081.99 2021-11-29 17:56:53.000 333 21263.35 479.66 43122.12 48081.92 2021-11-29 17:56:54.000 333 21263.39 479.61 43122.16 48082.07 2021-11-29 17:56:55.000 333 21263.42 479.52 43122.20 48082.17 2021-11-29 17:56:56.000 333 21263.44 479.42 43122.29 48082.18 2021-11-29 17:56:57.000 333 21263.45 479.35 43122.39 48082.29 2021-11-29 17:56:58.000 333 21263.50 479.31 43122.43 48082.28 2021-11-29 17:56:59.000 333 21263.49 479.32 43122.48 48082.45 2021-11-29 17:57:00.000 333 21263.52 479.30 43122.51 48082.39 2021-11-29 17:57:01.000 333 21263.52 479.32 43122.51 48082.50 2021-11-29 17:57:02.000 333 21263.55 479.33 43122.54 48082.53 2021-11-29 17:57:03.000 333 21263.57 479.30 43122.55 48082.56 2021-11-29 17:57:04.000 333 21263.56 479.29 43122.57 48082.50 2021-11-29 17:57:05.000 333 21263.61 479.24 43122.62 48082.55 2021-11-29 17:57:06.000 333 21263.66 479.21 43122.62 48082.66 2021-11-29 17:57:07.000 333 21263.67 479.21 43122.64 48082.58 2021-11-29 17:57:08.000 333 21263.71 479.22 43122.66 48082.66 2021-11-29 17:57:09.000 333 21263.69 479.24 43122.68 48082.60 2021-11-29 17:57:10.000 333 21263.69 479.30 43122.65 48082.66 2021-11-29 17:57:11.000 333 21263.66 479.35 43122.61 48082.64 2021-11-29 17:57:12.000 333 21263.67 479.35 43122.52 48082.51 2021-11-29 17:57:13.000 333 21263.67 479.34 43122.49 48082.50 2021-11-29 17:57:14.000 333 21263.69 479.25 43122.53 48082.55 2021-11-29 17:57:15.000 333 21263.71 479.18 43122.58 48082.50 2021-11-29 17:57:16.000 333 21263.74 479.18 43122.60 48082.50 2021-11-29 17:57:17.000 333 21263.75 479.12 43122.57 48082.67 2021-11-29 17:57:18.000 333 21263.76 479.09 43122.61 48082.62 2021-11-29 17:57:19.000 333 21263.78 479.09 43122.64 48082.61 2021-11-29 17:57:20.000 333 21263.82 479.09 43122.65 48082.74 2021-11-29 17:57:21.000 333 21263.83 479.07 43122.65 48082.65 2021-11-29 17:57:22.000 333 21263.81 479.03 43122.65 48082.77 2021-11-29 17:57:23.000 333 21263.83 479.03 43122.67 48082.68 2021-11-29 17:57:24.000 333 21263.88 479.01 43122.70 48082.80 2021-11-29 17:57:25.000 333 21263.84 478.93 43122.73 48082.73 2021-11-29 17:57:26.000 333 21263.84 478.85 43122.78 48082.78 2021-11-29 17:57:27.000 333 21263.82 478.83 43122.82 48082.91 2021-11-29 17:57:28.000 333 21263.83 478.83 43122.83 48082.79 2021-11-29 17:57:29.000 333 21263.87 478.84 43122.83 48082.93 2021-11-29 17:57:30.000 333 21263.89 478.84 43122.87 48082.87 2021-11-29 17:57:31.000 333 21263.93 478.87 43122.86 48082.88 2021-11-29 17:57:32.000 333 21263.95 478.90 43122.83 48082.95 2021-11-29 17:57:33.000 333 21263.99 478.93 43122.80 48082.94 2021-11-29 17:57:34.000 333 21263.99 478.97 43122.78 48082.93 2021-11-29 17:57:35.000 333 21264.01 478.97 43122.82 48082.97 2021-11-29 17:57:36.000 333 21264.03 479.01 43122.82 48082.93 2021-11-29 17:57:37.000 333 21264.01 479.00 43122.79 48082.99 2021-11-29 17:57:38.000 333 21264.03 479.01 43122.82 48083.03 2021-11-29 17:57:39.000 333 21264.05 479.04 43122.82 48082.94 2021-11-29 17:57:40.000 333 21264.04 479.09 43122.84 48083.01 2021-11-29 17:57:41.000 333 21264.03 479.06 43122.82 48082.97 2021-11-29 17:57:42.000 333 21264.04 479.08 43122.82 48083.00 2021-11-29 17:57:43.000 333 21264.05 479.10 43122.82 48082.96 2021-11-29 17:57:44.000 333 21264.05 479.13 43122.82 48083.00 2021-11-29 17:57:45.000 333 21264.04 479.17 43122.81 48082.92 2021-11-29 17:57:46.000 333 21264.06 479.19 43122.82 48083.00 2021-11-29 17:57:47.000 333 21264.04 479.22 43122.80 48082.90 2021-11-29 17:57:48.000 333 21264.01 479.24 43122.80 48083.04 2021-11-29 17:57:49.000 333 21263.98 479.29 43122.82 48082.88 2021-11-29 17:57:50.000 333 21263.99 479.36 43122.77 48082.97 2021-11-29 17:57:51.000 333 21263.97 479.46 43122.73 48082.92 2021-11-29 17:57:52.000 333 21263.94 479.46 43122.69 48082.81 2021-11-29 17:57:53.000 333 21263.92 479.44 43122.72 48082.85 2021-11-29 17:57:54.000 333 21263.92 479.44 43122.72 48082.77 2021-11-29 17:57:55.000 333 21263.89 479.41 43122.73 48082.82 2021-11-29 17:57:56.000 333 21263.86 479.39 43122.72 48082.82 2021-11-29 17:57:57.000 333 21263.84 479.37 43122.73 48082.79 2021-11-29 17:57:58.000 333 21263.81 479.35 43122.75 48082.82 2021-11-29 17:57:59.000 333 21263.81 479.37 43122.78 48082.80 2021-11-29 17:58:00.000 333 21263.81 479.38 43122.77 48082.83 2021-11-29 17:58:01.000 333 21263.79 479.38 43122.78 48082.87 2021-11-29 17:58:02.000 333 21263.75 479.37 43122.79 48082.78 2021-11-29 17:58:03.000 333 21263.74 479.37 43122.78 48082.75 2021-11-29 17:58:04.000 333 21263.74 479.37 43122.76 48082.86 2021-11-29 17:58:05.000 333 21263.74 479.34 43122.81 48082.78 2021-11-29 17:58:06.000 333 21263.72 479.32 43122.82 48082.80 2021-11-29 17:58:07.000 333 21263.70 479.30 43122.84 48082.78 2021-11-29 17:58:08.000 333 21263.71 479.30 43122.82 48082.87 2021-11-29 17:58:09.000 333 21263.76 479.28 43122.85 48082.78 2021-11-29 17:58:10.000 333 21263.77 479.28 43122.86 48082.81 2021-11-29 17:58:11.000 333 21263.77 479.26 43122.88 48082.91 2021-11-29 17:58:12.000 333 21263.81 479.24 43122.90 48082.84 2021-11-29 17:58:13.000 333 21263.83 479.21 43122.93 48082.98 2021-11-29 17:58:14.000 333 21263.82 479.23 43122.94 48082.91 2021-11-29 17:58:15.000 333 21263.82 479.28 43122.96 48082.92 2021-11-29 17:58:16.000 333 21263.80 479.34 43122.93 48082.98 2021-11-29 17:58:17.000 333 21263.82 479.35 43122.89 48082.94 2021-11-29 17:58:18.000 333 21263.80 479.41 43122.88 48082.93 2021-11-29 17:58:19.000 333 21263.78 479.42 43122.85 48082.89 2021-11-29 17:58:20.000 333 21263.80 479.43 43122.83 48082.82 2021-11-29 17:58:21.000 333 21263.84 479.40 43122.82 48082.90 2021-11-29 17:58:22.000 333 21263.87 479.30 43122.85 48082.93 2021-11-29 17:58:23.000 333 21263.92 479.20 43122.90 48082.89 2021-11-29 17:58:24.000 333 21263.93 479.16 43122.95 48083.00 2021-11-29 17:58:25.000 333 21263.90 479.16 43123.00 48083.09 2021-11-29 17:58:26.000 333 21263.91 479.15 43122.99 48083.04 2021-11-29 17:58:27.000 333 21263.90 479.13 43123.01 48083.07 2021-11-29 17:58:28.000 333 21263.90 479.10 43123.05 48083.13 2021-11-29 17:58:29.000 333 21263.92 479.12 43123.08 48083.09 2021-11-29 17:58:30.000 333 21263.89 479.12 43123.08 48083.18 2021-11-29 17:58:31.000 333 21263.88 479.08 43123.07 48083.09 2021-11-29 17:58:32.000 333 21263.88 479.04 43123.06 48083.04 2021-11-29 17:58:33.000 333 21263.88 479.00 43123.04 48083.18 2021-11-29 17:58:34.000 333 21263.88 478.98 43123.12 48083.06 2021-11-29 17:58:35.000 333 21263.91 478.95 43123.13 48083.21 2021-11-29 17:58:36.000 333 21263.91 478.94 43123.18 48083.10 2021-11-29 17:58:37.000 333 21263.94 478.91 43123.21 48083.30 2021-11-29 17:58:38.000 333 21264.00 478.85 43123.23 48083.26 2021-11-29 17:58:39.000 333 21264.01 478.84 43123.26 48083.31 2021-11-29 17:58:40.000 333 21264.01 478.82 43123.24 48083.33 2021-11-29 17:58:41.000 333 21264.03 478.79 43123.29 48083.36 2021-11-29 17:58:42.000 333 21264.06 478.76 43123.32 48083.40 2021-11-29 17:58:43.000 333 21264.05 478.76 43123.32 48083.35 2021-11-29 17:58:44.000 333 21264.05 478.74 43123.37 48083.49 2021-11-29 17:58:45.000 333 21264.05 478.70 43123.42 48083.38 2021-11-29 17:58:46.000 333 21264.05 478.69 43123.41 48083.56 2021-11-29 17:58:47.000 333 21264.04 478.68 43123.43 48083.47 2021-11-29 17:58:48.000 333 21264.03 478.69 43123.44 48083.59 2021-11-29 17:58:49.000 333 21264.00 478.69 43123.42 48083.43 2021-11-29 17:58:50.000 333 21263.98 478.67 43123.40 48083.50 2021-11-29 17:58:51.000 333 21263.97 478.65 43123.44 48083.42 2021-11-29 17:58:52.000 333 21263.95 478.64 43123.44 48083.48 2021-11-29 17:58:53.000 333 21263.94 478.65 43123.43 48083.42 2021-11-29 17:58:54.000 333 21263.91 478.70 43123.42 48083.47 2021-11-29 17:58:55.000 333 21263.84 478.73 43123.41 48083.52 2021-11-29 17:58:56.000 333 21263.85 478.76 43123.37 48083.34 2021-11-29 17:58:57.000 333 21263.88 478.77 43123.38 48083.32 2021-11-29 17:58:58.000 333 21263.90 478.75 43123.38 48083.40 2021-11-29 17:58:59.000 333 21263.89 478.70 43123.38 48083.33 2021-11-29 17:59:00.000 333 21263.90 478.70 43123.41 48083.47 2021-11-29 17:59:01.000 333 21263.87 478.72 43123.43 48083.46 2021-11-29 17:59:02.000 333 21263.84 478.76 43123.38 48083.33 2021-11-29 17:59:03.000 333 21263.85 478.77 43123.37 48083.41 2021-11-29 17:59:04.000 333 21263.89 478.74 43123.36 48083.41 2021-11-29 17:59:05.000 333 21263.89 478.73 43123.35 48083.32 2021-11-29 17:59:06.000 333 21263.90 478.72 43123.30 48083.42 2021-11-29 17:59:07.000 333 21263.89 478.74 43123.30 48083.30 2021-11-29 17:59:08.000 333 21263.90 478.73 43123.32 48083.43 2021-11-29 17:59:09.000 333 21263.91 478.69 43123.34 48083.32 2021-11-29 17:59:10.000 333 21263.93 478.65 43123.32 48083.42 2021-11-29 17:59:11.000 333 21263.97 478.59 43123.36 48083.35 2021-11-29 17:59:12.000 333 21263.97 478.57 43123.38 48083.49 2021-11-29 17:59:13.000 333 21264.00 478.60 43123.37 48083.40 2021-11-29 17:59:14.000 333 21264.01 478.67 43123.32 48083.38 2021-11-29 17:59:15.000 333 21264.02 478.68 43123.33 48083.47 2021-11-29 17:59:16.000 333 21264.05 478.66 43123.31 48083.37 2021-11-29 17:59:17.000 333 21264.07 478.66 43123.29 48083.45 2021-11-29 17:59:18.000 333 21264.09 478.64 43123.29 48083.32 2021-11-29 17:59:19.000 333 21264.09 478.62 43123.28 48083.43 2021-11-29 17:59:20.000 333 21264.12 478.59 43123.27 48083.42 2021-11-29 17:59:21.000 333 21264.13 478.59 43123.26 48083.33 2021-11-29 17:59:22.000 333 21264.15 478.58 43123.28 48083.41 2021-11-29 17:59:23.000 333 21264.14 478.61 43123.24 48083.37 2021-11-29 17:59:24.000 333 21264.14 478.62 43123.23 48083.40 2021-11-29 17:59:25.000 333 21264.16 478.65 43123.24 48083.45 2021-11-29 17:59:26.000 333 21264.18 478.67 43123.18 48083.32 2021-11-29 17:59:27.000 333 21264.20 478.68 43123.17 48083.39 2021-11-29 17:59:28.000 333 21264.20 478.72 43123.15 48083.28 2021-11-29 17:59:29.000 333 21264.23 478.75 43123.12 48083.39 2021-11-29 17:59:30.000 333 21264.22 478.76 43123.08 48083.27 2021-11-29 17:59:31.000 333 21264.21 478.84 43123.06 48083.32 2021-11-29 17:59:32.000 333 21264.17 478.95 43122.96 48083.19 2021-11-29 17:59:33.000 333 21264.14 478.99 43122.91 48083.22 2021-11-29 17:59:34.000 333 21264.14 479.03 43122.85 48083.05 2021-11-29 17:59:35.000 333 21264.15 479.01 43122.82 48083.09 2021-11-29 17:59:36.000 333 21264.15 479.02 43122.80 48082.98 2021-11-29 17:59:37.000 333 21264.15 479.08 43122.75 48083.03 2021-11-29 17:59:38.000 333 21264.11 479.09 43122.72 48082.90 2021-11-29 17:59:39.000 333 21264.11 479.13 43122.71 48082.88 2021-11-29 17:59:40.000 333 21264.13 479.15 43122.66 48082.85 2021-11-29 17:59:41.000 333 21264.13 479.18 43122.62 48082.89 2021-11-29 17:59:42.000 333 21264.10 479.21 43122.60 48082.74 2021-11-29 17:59:43.000 333 21264.09 479.24 43122.62 48082.85 2021-11-29 17:59:44.000 333 21264.07 479.25 43122.58 48082.74 2021-11-29 17:59:45.000 333 21264.07 479.22 43122.58 48082.83 2021-11-29 17:59:46.000 333 21264.08 479.17 43122.60 48082.81 2021-11-29 17:59:47.000 333 21264.07 479.15 43122.61 48082.82 2021-11-29 17:59:48.000 333 21264.03 479.18 43122.60 48082.78 2021-11-29 17:59:49.000 333 21264.00 479.21 43122.58 48082.84 2021-11-29 17:59:50.000 333 21263.94 479.25 43122.57 48082.71 2021-11-29 17:59:51.000 333 21263.88 479.28 43122.56 48082.67 2021-11-29 17:59:52.000 333 21263.89 479.31 43122.57 48082.72 2021-11-29 17:59:53.000 333 21263.86 479.30 43122.59 48082.66 2021-11-29 17:59:54.000 333 21263.85 479.28 43122.64 48082.59 2021-11-29 17:59:55.000 333 21263.85 479.29 43122.67 48082.68 2021-11-29 17:59:56.000 333 21263.83 479.32 43122.65 48082.61 2021-11-29 17:59:57.000 333 21263.80 479.31 43122.68 48082.73 2021-11-29 17:59:58.000 333 21263.78 479.29 43122.70 48082.61 2021-11-29 17:59:59.000 333 21263.74 479.28 43122.70 48082.73 2021-11-29 18:00:00.000 333 21263.72 479.26 43122.69 48082.60 2021-11-29 18:00:01.000 333 21263.71 479.21 43122.71 48082.71 2021-11-29 18:00:02.000 333 21263.64 479.20 43122.70 48082.61 2021-11-29 18:00:03.000 333 21263.67 479.14 43122.71 48082.70 2021-11-29 18:00:04.000 333 21263.69 479.08 43122.78 48082.59 2021-11-29 18:00:05.000 333 21263.71 479.04 43122.80 48082.77 2021-11-29 18:00:06.000 333 21263.74 479.01 43122.83 48082.67 2021-11-29 18:00:07.000 333 21263.80 479.00 43122.84 48082.85 2021-11-29 18:00:08.000 333 21263.86 478.96 43122.88 48082.80 2021-11-29 18:00:09.000 333 21263.87 478.92 43122.93 48082.92 2021-11-29 18:00:10.000 333 21263.90 478.91 43122.97 48082.96 2021-11-29 18:00:11.000 333 21263.94 478.90 43123.00 48082.94 2021-11-29 18:00:12.000 333 21263.97 478.91 43123.01 48083.07 2021-11-29 18:00:13.000 333 21263.99 478.90 43123.07 48083.05 2021-11-29 18:00:14.000 333 21264.04 478.86 43123.07 48083.15 2021-11-29 18:00:15.000 333 21264.04 478.85 43123.06 48083.11 2021-11-29 18:00:16.000 333 21264.07 478.83 43123.09 48083.19 2021-11-29 18:00:17.000 333 21264.08 478.81 43123.15 48083.20 2021-11-29 18:00:18.000 333 21264.09 478.79 43123.15 48083.15 2021-11-29 18:00:19.000 333 21264.08 478.77 43123.17 48083.25 2021-11-29 18:00:20.000 333 21264.11 478.75 43123.19 48083.23 2021-11-29 18:00:21.000 333 21264.13 478.72 43123.21 48083.28 2021-11-29 18:00:22.000 333 21264.15 478.69 43123.23 48083.24 2021-11-29 18:00:23.000 333 21264.16 478.72 43123.24 48083.29 2021-11-29 18:00:24.000 333 21264.16 478.71 43123.23 48083.37 2021-11-29 18:00:25.000 333 21264.16 478.69 43123.21 48083.28 2021-11-29 18:00:26.000 333 21264.14 478.70 43123.23 48083.26 2021-11-29 18:00:27.000 333 21264.16 478.68 43123.24 48083.38 2021-11-29 18:00:28.000 333 21264.18 478.71 43123.21 48083.32 2021-11-29 18:00:29.000 333 21264.21 478.70 43123.22 48083.29 2021-11-29 18:00:30.000 333 21264.27 478.65 43123.20 48083.40 2021-11-29 18:00:31.000 333 21264.30 478.62 43123.20 48083.30 2021-11-29 18:00:32.000 333 21264.34 478.57 43123.24 48083.38 2021-11-29 18:00:33.000 333 21264.34 478.52 43123.23 48083.45 2021-11-29 18:00:34.000 333 21264.40 478.50 43123.25 48083.40 2021-11-29 18:00:35.000 333 21264.40 478.46 43123.24 48083.42 2021-11-29 18:00:36.000 333 21264.42 478.46 43123.29 48083.53 2021-11-29 18:00:37.000 333 21264.42 478.42 43123.33 48083.48 2021-11-29 18:00:38.000 333 21264.41 478.39 43123.36 48083.55 2021-11-29 18:00:39.000 333 21264.44 478.38 43123.35 48083.56 2021-11-29 18:00:40.000 333 21264.45 478.36 43123.35 48083.51 2021-11-29 18:00:41.000 333 21264.44 478.38 43123.35 48083.54 2021-11-29 18:00:42.000 333 21264.49 478.38 43123.35 48083.50 2021-11-29 18:00:43.000 333 21264.49 478.32 43123.34 48083.58 2021-11-29 18:00:44.000 333 21264.52 478.31 43123.35 48083.63 2021-11-29 18:00:45.000 333 21264.55 478.30 43123.35 48083.59 2021-11-29 18:00:46.000 333 21264.56 478.28 43123.34 48083.55 2021-11-29 18:00:47.000 333 21264.59 478.27 43123.37 48083.66 2021-11-29 18:00:48.000 333 21264.60 478.25 43123.40 48083.72 2021-11-29 18:00:49.000 333 21264.58 478.27 43123.39 48083.62 2021-11-29 18:00:50.000 333 21264.58 478.28 43123.39 48083.62 2021-11-29 18:00:51.000 333 21264.56 478.29 43123.36 48083.70 2021-11-29 18:00:52.000 333 21264.55 478.30 43123.35 48083.57 2021-11-29 18:00:53.000 333 21264.55 478.26 43123.35 48083.66 2021-11-29 18:00:54.000 333 21264.53 478.26 43123.36 48083.66 2021-11-29 18:00:55.000 333 21264.50 478.25 43123.37 48083.59 2021-11-29 18:00:56.000 333 21264.47 478.25 43123.35 48083.60 2021-11-29 18:00:57.000 333 21264.45 478.26 43123.35 48083.66 2021-11-29 18:00:58.000 333 21264.47 478.26 43123.35 48083.60 2021-11-29 18:00:59.000 333 21264.48 478.23 43123.37 48083.59 2021-11-29 18:01:00.000 333 21264.49 478.20 43123.37 48083.66 2021-11-29 18:01:01.000 333 21264.51 478.21 43123.39 48083.68 2021-11-29 18:01:02.000 333 21264.47 478.24 43123.39 48083.60 2021-11-29 18:01:03.000 333 21264.43 478.29 43123.35 48083.68 2021-11-29 18:01:04.000 333 21264.34 478.36 43123.36 48083.53 2021-11-29 18:01:05.000 333 21264.26 478.45 43123.30 48083.50 2021-11-29 18:01:06.000 333 21264.21 478.57 43123.21 48083.51 2021-11-29 18:01:07.000 333 21264.19 478.62 43123.12 48083.34 2021-11-29 18:01:08.000 333 21264.16 478.65 43123.06 48083.28 2021-11-29 18:01:09.000 333 21264.15 478.67 43122.99 48083.20 2021-11-29 18:01:10.000 333 21264.13 478.69 43122.97 48083.08 2021-11-29 18:01:11.000 333 21264.08 478.72 43122.94 48083.12 2021-11-29 18:01:12.000 333 21264.05 478.76 43122.91 48083.10 2021-11-29 18:01:13.000 333 21264.02 478.76 43122.87 48082.96 2021-11-29 18:01:14.000 333 21264.03 478.77 43122.88 48083.07 2021-11-29 18:01:15.000 333 21264.00 478.78 43122.86 48082.96 2021-11-29 18:01:16.000 333 21264.01 478.79 43122.85 48083.00 2021-11-29 18:01:17.000 333 21263.97 478.79 43122.83 48082.88 2021-11-29 18:01:18.000 333 21263.92 478.85 43122.83 48082.93 2021-11-29 18:01:19.000 333 21263.87 478.89 43122.78 48082.84 2021-11-29 18:01:20.000 333 21263.81 478.92 43122.76 48082.86 2021-11-29 18:01:21.000 333 21263.80 478.91 43122.75 48082.72 2021-11-29 18:01:22.000 333 21263.80 478.88 43122.71 48082.78 2021-11-29 18:01:23.000 333 21263.79 478.85 43122.72 48082.74 2021-11-29 18:01:24.000 333 21263.80 478.79 43122.72 48082.74 2021-11-29 18:01:25.000 333 21263.80 478.75 43122.73 48082.73 2021-11-29 18:01:26.000 333 21263.84 478.71 43122.76 48082.79 2021-11-29 18:01:27.000 333 21263.84 478.64 43122.79 48082.75 2021-11-29 18:01:28.000 333 21263.89 478.56 43122.82 48082.91 2021-11-29 18:01:29.000 333 21263.91 478.53 43122.85 48082.83 2021-11-29 18:01:30.000 333 21263.95 478.48 43122.90 48082.92 2021-11-29 18:01:31.000 333 21263.96 478.45 43122.92 48082.96 2021-11-29 18:01:32.000 333 21263.93 478.43 43122.95 48083.01 2021-11-29 18:01:33.000 333 21263.98 478.39 43123.00 48083.04 2021-11-29 18:01:34.000 333 21264.00 478.40 43122.99 48083.08 2021-11-29 18:01:35.000 333 21264.03 478.41 43123.00 48083.17 2021-11-29 18:01:36.000 333 21264.05 478.42 43123.01 48083.07 2021-11-29 18:01:37.000 333 21264.05 478.44 43123.00 48083.09 2021-11-29 18:01:38.000 333 21264.08 478.51 43122.98 48083.18 2021-11-29 18:01:39.000 333 21264.06 478.62 43122.98 48083.07 2021-11-29 18:01:40.000 333 21264.06 478.72 43122.91 48083.15 2021-11-29 18:01:41.000 333 21264.05 478.77 43122.85 48082.99 2021-11-29 18:01:42.000 333 21264.03 478.78 43122.82 48083.03 2021-11-29 18:01:43.000 333 21264.03 478.79 43122.78 48082.92 2021-11-29 18:01:44.000 333 21264.02 478.82 43122.76 48082.98 2021-11-29 18:01:45.000 333 21264.04 478.76 43122.74 48082.87 2021-11-29 18:01:46.000 333 21264.04 478.75 43122.73 48082.96 2021-11-29 18:01:47.000 333 21264.00 478.77 43122.71 48082.82 2021-11-29 18:01:48.000 333 21264.00 478.77 43122.72 48082.87 2021-11-29 18:01:49.000 333 21264.01 478.76 43122.71 48082.83 2021-11-29 18:01:50.000 333 21264.01 478.75 43122.71 48082.87 2021-11-29 18:01:51.000 333 21264.02 478.76 43122.69 48082.79 2021-11-29 18:01:52.000 333 21264.01 478.79 43122.68 48082.88 2021-11-29 18:01:53.000 333 21264.04 478.79 43122.70 48082.95 2021-11-29 18:01:54.000 333 21264.04 478.80 43122.71 48082.81 2021-11-29 18:01:55.000 333 21264.03 478.80 43122.70 48082.83 2021-11-29 18:01:56.000 333 21264.05 478.80 43122.69 48082.91 2021-11-29 18:01:57.000 333 21264.04 478.80 43122.70 48082.79 2021-11-29 18:01:58.000 333 21264.01 478.79 43122.70 48082.90 2021-11-29 18:01:59.000 333 21264.02 478.80 43122.70 48082.76 2021-11-29 18:02:00.000 333 21264.05 478.77 43122.70 48082.80 2021-11-29 18:02:01.000 333 21264.04 478.79 43122.69 48082.88 2021-11-29 18:02:02.000 333 21264.08 478.79 43122.66 48082.79 2021-11-29 18:02:03.000 333 21264.07 478.80 43122.63 48082.88 2021-11-29 18:02:04.000 333 21264.03 478.89 43122.57 48082.76 2021-11-29 18:02:05.000 333 21264.01 478.92 43122.51 48082.70 2021-11-29 18:02:06.000 333 21263.98 478.95 43122.46 48082.77 2021-11-29 18:02:07.000 333 21263.99 478.97 43122.44 48082.63 2021-11-29 18:02:08.000 333 21263.99 478.97 43122.42 48082.56 2021-11-29 18:02:09.000 333 21264.03 478.95 43122.36 48082.63 2021-11-29 18:02:10.000 333 21264.02 478.92 43122.37 48082.52 2021-11-29 18:02:11.000 333 21264.00 478.92 43122.36 48082.49 2021-11-29 18:02:12.000 333 21264.02 478.88 43122.35 48082.60 2021-11-29 18:02:13.000 333 21264.09 478.84 43122.36 48082.49 2021-11-29 18:02:14.000 333 21264.13 478.82 43122.39 48082.61 2021-11-29 18:02:15.000 333 21264.14 478.80 43122.43 48082.59 2021-11-29 18:02:16.000 333 21264.22 478.72 43122.45 48082.60 2021-11-29 18:02:17.000 333 21264.27 478.66 43122.50 48082.75 2021-11-29 18:02:18.000 333 21264.35 478.64 43122.54 48082.74 2021-11-29 18:02:19.000 333 21264.38 478.67 43122.55 48082.87 2021-11-29 18:02:20.000 333 21264.39 478.68 43122.58 48082.84 2021-11-29 18:02:21.000 333 21264.38 478.72 43122.57 48082.94 2021-11-29 18:02:22.000 333 21264.36 478.73 43122.54 48082.83 2021-11-29 18:02:23.000 333 21264.38 478.78 43122.56 48082.85 2021-11-29 18:02:24.000 333 21264.37 478.79 43122.52 48082.86 2021-11-29 18:02:25.000 333 21264.34 478.81 43122.50 48082.82 2021-11-29 18:02:26.000 333 21264.34 478.78 43122.49 48082.76 2021-11-29 18:02:27.000 333 21264.33 478.81 43122.50 48082.77 2021-11-29 18:02:28.000 333 21264.31 478.82 43122.48 48082.86 2021-11-29 18:02:29.000 333 21264.30 478.85 43122.46 48082.69 2021-11-29 18:02:30.000 333 21264.30 478.88 43122.42 48082.71 2021-11-29 18:02:31.000 333 21264.23 478.92 43122.44 48082.77 2021-11-29 18:02:32.000 333 21264.28 478.94 43122.40 48082.65 2021-11-29 18:02:33.000 333 21264.30 478.97 43122.36 48082.65 2021-11-29 18:02:34.000 333 21264.32 478.98 43122.39 48082.76 2021-11-29 18:02:35.000 333 21264.36 478.97 43122.41 48082.69 2021-11-29 18:02:36.000 333 21264.32 478.95 43122.43 48082.68 2021-11-29 18:02:37.000 333 21264.27 478.95 43122.45 48082.79 2021-11-29 18:02:38.000 333 21264.28 478.92 43122.48 48082.76 2021-11-29 18:02:39.000 333 21264.25 478.90 43122.50 48082.68 2021-11-29 18:02:40.000 333 21264.21 478.92 43122.45 48082.77 2021-11-29 18:02:41.000 333 21264.15 478.96 43122.43 48082.65 2021-11-29 18:02:42.000 333 21264.09 478.97 43122.38 48082.67 2021-11-29 18:02:43.000 333 21264.04 478.98 43122.34 48082.57 2021-11-29 18:02:44.000 333 21264.05 478.96 43122.34 48082.58 2021-11-29 18:02:45.000 333 21264.06 478.96 43122.34 48082.49 2021-11-29 18:02:46.000 333 21264.07 478.97 43122.32 48082.46 2021-11-29 18:02:47.000 333 21264.07 479.01 43122.30 48082.55 2021-11-29 18:02:48.000 333 21264.07 479.04 43122.31 48082.48 2021-11-29 18:02:49.000 333 21264.07 479.06 43122.35 48082.60 2021-11-29 18:02:50.000 333 21264.09 479.06 43122.36 48082.49 2021-11-29 18:02:51.000 333 21264.08 479.00 43122.40 48082.63 2021-11-29 18:02:52.000 333 21264.08 478.94 43122.48 48082.54 2021-11-29 18:02:53.000 333 21264.03 478.95 43122.52 48082.72 2021-11-29 18:02:54.000 333 21264.04 478.96 43122.59 48082.65 2021-11-29 18:02:55.000 333 21264.04 479.01 43122.63 48082.80 2021-11-29 18:02:56.000 333 21264.03 479.03 43122.68 48082.71 2021-11-29 18:02:57.000 333 21264.05 479.04 43122.68 48082.84 2021-11-29 18:02:58.000 333 21264.09 479.07 43122.72 48082.74 2021-11-29 18:02:59.000 333 21264.06 479.09 43122.73 48082.91 2021-11-29 18:03:00.000 333 21264.07 479.11 43122.75 48082.81 2021-11-29 18:03:01.000 333 21264.07 479.10 43122.76 48082.95 2021-11-29 18:03:02.000 333 21264.06 479.12 43122.77 48082.82 2021-11-29 18:03:03.000 333 21264.01 479.16 43122.77 48082.97 2021-11-29 18:03:04.000 333 21263.98 479.22 43122.71 48082.90 2021-11-29 18:03:05.000 333 21264.00 479.26 43122.74 48082.94 2021-11-29 18:03:06.000 333 21263.98 479.31 43122.68 48082.82 2021-11-29 18:03:07.000 333 21263.94 479.35 43122.69 48082.91 2021-11-29 18:03:08.000 333 21263.94 479.30 43122.71 48082.74 2021-11-29 18:03:09.000 333 21263.99 479.26 43122.72 48082.82 2021-11-29 18:03:10.000 333 21263.99 479.25 43122.73 48082.81 2021-11-29 18:03:11.000 333 21263.99 479.23 43122.75 48082.89 2021-11-29 18:03:12.000 333 21263.97 479.22 43122.77 48082.85 2021-11-29 18:03:13.000 333 21263.98 479.15 43122.80 48082.93 2021-11-29 18:03:14.000 333 21263.98 479.14 43122.86 48082.89 2021-11-29 18:03:15.000 333 21263.94 479.15 43122.88 48082.99 2021-11-29 18:03:16.000 333 21263.91 479.18 43122.88 48083.04 2021-11-29 18:03:17.000 333 21263.84 479.25 43122.84 48082.92 2021-11-29 18:03:18.000 333 21263.83 479.26 43122.82 48082.93 2021-11-29 18:03:19.000 333 21263.79 479.29 43122.80 48082.84 2021-11-29 18:03:20.000 333 21263.78 479.27 43122.79 48082.86 2021-11-29 18:03:21.000 333 21263.76 479.27 43122.74 48082.82 2021-11-29 18:03:22.000 333 21263.73 479.30 43122.70 48082.80 2021-11-29 18:03:23.000 333 21263.70 479.32 43122.70 48082.68 2021-11-29 18:03:24.000 333 21263.74 479.26 43122.64 48082.75 2021-11-29 18:03:25.000 333 21263.75 479.20 43122.66 48082.68 2021-11-29 18:03:26.000 333 21263.80 479.10 43122.72 48082.71 2021-11-29 18:03:27.000 333 21263.80 479.02 43122.75 48082.73 2021-11-29 18:03:28.000 333 21263.84 478.97 43122.79 48082.79 2021-11-29 18:03:29.000 333 21263.86 478.91 43122.83 48082.87 2021-11-29 18:03:30.000 333 21263.89 478.83 43122.88 48083.01 2021-11-29 18:03:31.000 333 21263.95 478.73 43122.92 48082.91 2021-11-29 18:03:32.000 333 21263.97 478.64 43122.95 48083.05 2021-11-29 18:03:33.000 333 21263.97 478.56 43123.00 48083.01 2021-11-29 18:03:34.000 333 21263.92 478.53 43123.04 48083.12 2021-11-29 18:03:35.000 333 21263.91 478.48 43123.07 48083.08 2021-11-29 18:03:36.000 333 21263.90 478.47 43123.08 48083.08 2021-11-29 18:03:37.000 333 21263.91 478.42 43123.08 48083.19 2021-11-29 18:03:38.000 333 21263.98 478.34 43123.09 48083.13 2021-11-29 18:03:39.000 333 21263.98 478.25 43123.11 48083.23 2021-11-29 18:03:40.000 333 21264.03 478.16 43123.17 48083.22 2021-11-29 18:03:41.000 333 21264.07 478.11 43123.23 48083.35 2021-11-29 18:03:42.000 333 21264.11 478.09 43123.24 48083.31 2021-11-29 18:03:43.000 333 21264.14 478.09 43123.30 48083.30 2021-11-29 18:03:44.000 333 21264.18 478.10 43123.31 48083.45 2021-11-29 18:03:45.000 333 21264.22 478.08 43123.33 48083.41 2021-11-29 18:03:46.000 333 21264.22 478.05 43123.36 48083.51 2021-11-29 18:03:47.000 333 21264.23 478.05 43123.36 48083.48 2021-11-29 18:03:48.000 333 21264.26 478.10 43123.33 48083.58 2021-11-29 18:03:49.000 333 21264.27 478.12 43123.36 48083.47 2021-11-29 18:03:50.000 333 21264.27 478.16 43123.37 48083.61 2021-11-29 18:03:51.000 333 21264.27 478.19 43123.40 48083.46 2021-11-29 18:03:52.000 333 21264.27 478.21 43123.39 48083.57 2021-11-29 18:03:53.000 333 21264.29 478.27 43123.34 48083.58 2021-11-29 18:03:54.000 333 21264.33 478.31 43123.35 48083.49 2021-11-29 18:03:55.000 333 21264.34 478.34 43123.32 48083.49 2021-11-29 18:03:56.000 333 21264.34 478.34 43123.31 48083.60 2021-11-29 18:03:57.000 333 21264.32 478.39 43123.35 48083.47 2021-11-29 18:03:58.000 333 21264.31 478.45 43123.32 48083.56 2021-11-29 18:03:59.000 333 21264.29 478.51 43123.28 48083.41 2021-11-29 18:04:00.000 333 21264.26 478.56 43123.26 48083.52 2021-11-29 18:04:01.000 333 21264.23 478.65 43123.25 48083.42 2021-11-29 18:04:02.000 333 21264.25 478.73 43123.16 48083.41 2021-11-29 18:04:03.000 333 21264.25 478.78 43123.10 48083.31 2021-11-29 18:04:04.000 333 21264.30 478.82 43123.09 48083.35 2021-11-29 18:04:05.000 333 21264.30 478.86 43123.06 48083.28 2021-11-29 18:04:06.000 333 21264.32 478.85 43123.06 48083.20 2021-11-29 18:04:07.000 333 21264.32 478.87 43123.07 48083.32 2021-11-29 18:04:08.000 333 21264.34 478.91 43123.06 48083.34 2021-11-29 18:04:09.000 333 21264.33 478.96 43123.08 48083.22 2021-11-29 18:04:10.000 333 21264.28 478.96 43123.08 48083.35 2021-11-29 18:04:11.000 333 21264.27 478.98 43123.07 48083.22 2021-11-29 18:04:12.000 333 21264.25 478.96 43123.06 48083.29 2021-11-29 18:04:13.000 333 21264.27 478.95 43123.10 48083.26 2021-11-29 18:04:14.000 333 21264.24 478.94 43123.15 48083.31 2021-11-29 18:04:15.000 333 21264.27 478.90 43123.19 48083.35 2021-11-29 18:04:16.000 333 21264.27 478.92 43123.23 48083.41 2021-11-29 18:04:17.000 333 21264.27 478.98 43123.27 48083.40 2021-11-29 18:04:18.000 333 21264.26 479.01 43123.27 48083.44 2021-11-29 18:04:19.000 333 21264.24 479.04 43123.26 48083.48 2021-11-29 18:04:20.000 333 21264.20 479.05 43123.26 48083.37 2021-11-29 18:04:21.000 333 21264.18 479.06 43123.25 48083.48 2021-11-29 18:04:22.000 333 21264.18 479.02 43123.24 48083.33 2021-11-29 18:04:23.000 333 21264.21 479.01 43123.26 48083.45 2021-11-29 18:04:24.000 333 21264.24 479.03 43123.24 48083.37 2021-11-29 18:04:25.000 333 21264.23 479.10 43123.22 48083.49 2021-11-29 18:04:26.000 333 21264.26 479.09 43123.22 48083.43 2021-11-29 18:04:27.000 333 21264.29 479.07 43123.26 48083.46 2021-11-29 18:04:28.000 333 21264.33 479.03 43123.26 48083.44 2021-11-29 18:04:29.000 333 21264.35 478.99 43123.27 48083.53 2021-11-29 18:04:30.000 333 21264.37 478.93 43123.32 48083.47 2021-11-29 18:04:31.000 333 21264.44 478.88 43123.37 48083.60 2021-11-29 18:04:32.000 333 21264.45 478.88 43123.40 48083.55 2021-11-29 18:04:33.000 333 21264.52 478.83 43123.47 48083.60 2021-11-29 18:04:34.000 333 21264.56 478.78 43123.52 48083.80 2021-11-29 18:04:35.000 333 21264.53 478.80 43123.57 48083.73 2021-11-29 18:04:36.000 333 21264.55 478.86 43123.57 48083.92 2021-11-29 18:04:37.000 333 21264.58 478.88 43123.60 48083.78 2021-11-29 18:04:38.000 333 21264.62 478.88 43123.57 48083.81 2021-11-29 18:04:39.000 333 21264.72 478.84 43123.58 48083.94 2021-11-29 18:04:40.000 333 21264.79 478.82 43123.63 48083.94 2021-11-29 18:04:41.000 333 21264.87 478.86 43123.69 48083.92 2021-11-29 18:04:42.000 333 21264.88 478.90 43123.70 48084.11 2021-11-29 18:04:43.000 333 21264.90 478.94 43123.71 48084.01 2021-11-29 18:04:44.000 333 21264.95 478.94 43123.74 48084.10 2021-11-29 18:04:45.000 333 21265.01 478.94 43123.76 48084.19 2021-11-29 18:04:46.000 333 21265.03 478.97 43123.76 48084.17 2021-11-29 18:04:47.000 333 21265.06 479.00 43123.76 48084.14 2021-11-29 18:04:48.000 333 21265.07 479.01 43123.76 48084.32 2021-11-29 18:04:49.000 333 21265.07 479.04 43123.74 48084.20 2021-11-29 18:04:50.000 333 21265.11 479.05 43123.77 48084.20 2021-11-29 18:04:51.000 333 21265.20 479.03 43123.80 48084.32 2021-11-29 18:04:52.000 333 21265.26 479.00 43123.85 48084.27 2021-11-29 18:04:53.000 333 21265.30 478.95 43123.92 48084.48 2021-11-29 18:04:54.000 333 21265.31 478.90 43123.96 48084.38 2021-11-29 18:04:55.000 333 21265.31 478.93 43124.00 48084.54 2021-11-29 18:04:56.000 333 21265.28 478.97 43124.00 48084.60 2021-11-29 18:04:57.000 333 21265.23 479.06 43123.98 48084.57 2021-11-29 18:04:58.000 333 21265.18 479.10 43123.94 48084.47 2021-11-29 18:04:59.000 333 21265.15 479.14 43123.94 48084.57 2021-11-29 18:05:00.000 333 21265.13 479.19 43123.91 48084.44 2021-11-29 18:05:01.000 333 21265.07 479.24 43123.87 48084.49 2021-11-29 18:05:02.000 333 21264.92 479.38 43123.83 48084.35 2021-11-29 18:05:03.000 333 21264.75 479.58 43123.68 48084.18 2021-11-29 18:05:04.000 333 21264.61 479.71 43123.58 48084.15 2021-11-29 18:05:05.000 333 21264.56 479.76 43123.43 48083.85 2021-11-29 18:05:06.000 333 21264.53 479.78 43123.33 48083.81 2021-11-29 18:05:07.000 333 21264.50 479.80 43123.23 48083.58 2021-11-29 18:05:08.000 333 21264.45 479.81 43123.19 48083.51 2021-11-29 18:05:09.000 333 21264.38 479.80 43123.17 48083.53 2021-11-29 18:05:10.000 333 21264.33 479.81 43123.12 48083.41 2021-11-29 18:05:11.000 333 21264.33 479.82 43123.08 48083.30 2021-11-29 18:05:12.000 333 21264.34 479.81 43123.08 48083.35 2021-11-29 18:05:13.000 333 21264.33 479.78 43123.07 48083.37 2021-11-29 18:05:14.000 333 21264.31 479.82 43123.03 48083.24 2021-11-29 18:05:15.000 333 21264.30 479.82 43123.05 48083.28 2021-11-29 18:05:16.000 333 21264.28 479.84 43123.05 48083.26 2021-11-29 18:05:17.000 333 21264.24 479.84 43123.07 48083.28 2021-11-29 18:05:18.000 333 21264.22 479.87 43123.02 48083.32 2021-11-29 18:05:19.000 333 21264.18 479.93 43122.99 48083.17 2021-11-29 18:05:20.000 333 21264.14 479.97 43122.91 48083.22 2021-11-29 18:05:21.000 333 21264.07 480.03 43122.88 48083.08 2021-11-29 18:05:22.000 333 21264.03 480.05 43122.80 48083.09 2021-11-29 18:05:23.000 333 21264.00 480.09 43122.76 48082.95 2021-11-29 18:05:24.000 333 21263.95 480.16 43122.70 48082.97 2021-11-29 18:05:25.000 333 21263.95 480.20 43122.67 48082.79 2021-11-29 18:05:26.000 333 21263.91 480.24 43122.61 48082.85 2021-11-29 18:05:27.000 333 21263.91 480.24 43122.57 48082.68 2021-11-29 18:05:28.000 333 21263.93 480.24 43122.54 48082.76 2021-11-29 18:05:29.000 333 21263.92 480.26 43122.53 48082.63 2021-11-29 18:05:30.000 333 21263.94 480.28 43122.50 48082.70 2021-11-29 18:05:31.000 333 21263.94 480.31 43122.47 48082.58 2021-11-29 18:05:32.000 333 21263.99 480.30 43122.48 48082.66 2021-11-29 18:05:33.000 333 21263.99 480.30 43122.44 48082.51 2021-11-29 18:05:34.000 333 21264.01 480.31 43122.43 48082.62 2021-11-29 18:05:35.000 333 21264.01 480.34 43122.36 48082.51 2021-11-29 18:05:36.000 333 21264.00 480.31 43122.34 48082.59 2021-11-29 18:05:37.000 333 21264.01 480.26 43122.36 48082.47 2021-11-29 18:05:38.000 333 21264.03 480.21 43122.36 48082.51 2021-11-29 18:05:39.000 333 21264.01 480.25 43122.34 48082.61 2021-11-29 18:05:40.000 333 21264.02 480.28 43122.31 48082.51 2021-11-29 18:05:41.000 333 21264.01 480.28 43122.29 48082.62 2021-11-29 18:05:42.000 333 21264.03 480.26 43122.26 48082.46 2021-11-29 18:05:43.000 333 21264.07 480.23 43122.29 48082.56 2021-11-29 18:05:44.000 333 21264.08 480.26 43122.27 48082.43 2021-11-29 18:05:45.000 333 21264.11 480.28 43122.25 48082.53 2021-11-29 18:05:46.000 333 21264.15 480.30 43122.23 48082.41 2021-11-29 18:05:47.000 333 21264.14 480.29 43122.19 48082.49 2021-11-29 18:05:48.000 333 21264.14 480.28 43122.16 48082.36 2021-11-29 18:05:49.000 333 21264.15 480.23 43122.14 48082.52 2021-11-29 18:05:50.000 333 21264.18 480.18 43122.12 48082.40 2021-11-29 18:05:51.000 333 21264.23 480.12 43122.15 48082.50 2021-11-29 18:05:52.000 333 21264.28 480.04 43122.20 48082.42 2021-11-29 18:05:53.000 333 21264.32 479.96 43122.22 48082.56 2021-11-29 18:05:54.000 333 21264.35 479.92 43122.26 48082.49 2021-11-29 18:05:55.000 333 21264.36 479.88 43122.31 48082.64 2021-11-29 18:05:56.000 333 21264.39 479.81 43122.34 48082.70 2021-11-29 18:05:57.000 333 21264.42 479.78 43122.40 48082.59 2021-11-29 18:05:58.000 333 21264.45 479.71 43122.41 48082.73 2021-11-29 18:05:59.000 333 21264.47 479.61 43122.45 48082.72 2021-11-29 18:06:00.000 333 21264.51 479.53 43122.50 48082.80 2021-11-29 18:06:01.000 333 21264.55 479.48 43122.53 48082.80 2021-11-29 18:06:02.000 333 21264.54 479.45 43122.55 48082.93 2021-11-29 18:06:03.000 333 21264.60 479.42 43122.59 48083.01 2021-11-29 18:06:04.000 333 21264.60 479.42 43122.64 48082.94 2021-11-29 18:06:05.000 333 21264.62 479.33 43122.64 48083.01 2021-11-29 18:06:06.000 333 21264.65 479.26 43122.67 48083.02 2021-11-29 18:06:07.000 333 21264.67 479.18 43122.74 48083.10 2021-11-29 18:06:08.000 333 21264.65 479.15 43122.78 48083.15 2021-11-29 18:06:09.000 333 21264.60 479.18 43122.80 48083.16 2021-11-29 18:06:10.000 333 21264.55 479.21 43122.83 48083.06 2021-11-29 18:06:11.000 333 21264.54 479.21 43122.79 48083.23 2021-11-29 18:06:12.000 333 21264.52 479.27 43122.77 48083.06 2021-11-29 18:06:13.000 333 21264.51 479.32 43122.74 48083.13 2021-11-29 18:06:14.000 333 21264.52 479.28 43122.74 48083.00 2021-11-29 18:06:15.000 333 21264.50 479.28 43122.70 48083.10 2021-11-29 18:06:16.000 333 21264.48 479.31 43122.68 48083.07 2021-11-29 18:06:17.000 333 21264.49 479.30 43122.66 48082.92 2021-11-29 18:06:18.000 333 21264.48 479.30 43122.66 48083.00 2021-11-29 18:06:19.000 333 21264.51 479.25 43122.67 48082.92 2021-11-29 18:06:20.000 333 21264.51 479.24 43122.66 48083.01 2021-11-29 18:06:21.000 333 21264.50 479.22 43122.64 48083.03 2021-11-29 18:06:22.000 333 21264.49 479.18 43122.66 48082.99 2021-11-29 18:06:23.000 333 21264.49 479.16 43122.73 48083.06 2021-11-29 18:06:24.000 333 21264.50 479.11 43122.71 48083.04 2021-11-29 18:06:25.000 333 21264.53 479.05 43122.77 48083.07 2021-11-29 18:06:26.000 333 21264.52 479.00 43122.86 48083.10 2021-11-29 18:06:27.000 333 21264.49 478.96 43122.94 48083.20 2021-11-29 18:06:28.000 333 21264.50 478.90 43122.98 48083.17 2021-11-29 18:06:29.000 333 21264.48 478.95 43123.02 48083.35 2021-11-29 18:06:30.000 333 21264.47 478.96 43123.07 48083.26 2021-11-29 18:06:31.000 333 21264.45 478.97 43123.11 48083.40 2021-11-29 18:06:32.000 333 21264.47 478.96 43123.09 48083.30 2021-11-29 18:06:33.000 333 21264.45 478.99 43123.12 48083.45 2021-11-29 18:06:34.000 333 21264.45 479.03 43123.13 48083.30 2021-11-29 18:06:35.000 333 21264.48 479.06 43123.11 48083.40 2021-11-29 18:06:36.000 333 21264.46 479.04 43123.09 48083.29 2021-11-29 18:06:37.000 333 21264.48 479.03 43123.10 48083.41 2021-11-29 18:06:38.000 333 21264.50 478.99 43123.14 48083.34 2021-11-29 18:06:39.000 333 21264.53 478.96 43123.16 48083.46 2021-11-29 18:06:40.000 333 21264.58 478.96 43123.22 48083.45 2021-11-29 18:06:41.000 333 21264.60 478.98 43123.22 48083.54 2021-11-29 18:06:42.000 333 21264.58 479.02 43123.23 48083.61 2021-11-29 18:06:43.000 333 21264.58 479.08 43123.25 48083.49 2021-11-29 18:06:44.000 333 21264.56 479.14 43123.25 48083.65 2021-11-29 18:06:45.000 333 21264.53 479.18 43123.25 48083.50 2021-11-29 18:06:46.000 333 21264.52 479.20 43123.26 48083.60 2021-11-29 18:06:47.000 333 21264.50 479.23 43123.24 48083.48 2021-11-29 18:06:48.000 333 21264.48 479.28 43123.22 48083.47 2021-11-29 18:06:49.000 333 21264.50 479.35 43123.19 48083.52 2021-11-29 18:06:50.000 333 21264.47 479.39 43123.17 48083.52 2021-11-29 18:06:51.000 333 21264.47 479.43 43123.15 48083.42 2021-11-29 18:06:52.000 333 21264.47 479.46 43123.10 48083.50 2021-11-29 18:06:53.000 333 21264.47 479.47 43123.08 48083.34 2021-11-29 18:06:54.000 333 21264.49 479.48 43123.06 48083.38 2021-11-29 18:06:55.000 333 21264.51 479.47 43123.08 48083.46 2021-11-29 18:06:56.000 333 21264.50 479.47 43123.11 48083.39 2021-11-29 18:06:57.000 333 21264.52 479.47 43123.14 48083.36 2021-11-29 18:06:58.000 333 21264.49 479.51 43123.14 48083.51 2021-11-29 18:06:59.000 333 21264.54 479.52 43123.15 48083.52 2021-11-29 18:07:00.000 333 21264.56 479.53 43123.14 48083.40 2021-11-29 18:07:01.000 333 21264.56 479.53 43123.14 48083.57 2021-11-29 18:07:02.000 333 21264.61 479.53 43123.17 48083.47 2021-11-29 18:07:03.000 333 21264.61 479.56 43123.17 48083.59 2021-11-29 18:07:04.000 333 21264.59 479.57 43123.19 48083.52 2021-11-29 18:07:05.000 333 21264.58 479.60 43123.23 48083.54 2021-11-29 18:07:06.000 333 21264.55 479.66 43123.22 48083.55 2021-11-29 18:07:07.000 333 21264.52 479.69 43123.20 48083.52 2021-11-29 18:07:08.000 333 21264.56 479.70 43123.19 48083.51 2021-11-29 18:07:09.000 333 21264.53 479.76 43123.19 48083.50 2021-11-29 18:07:10.000 333 21264.53 479.75 43123.19 48083.59 2021-11-29 18:07:11.000 333 21264.52 479.75 43123.20 48083.52 2021-11-29 18:07:12.000 333 21264.56 479.75 43123.21 48083.45 2021-11-29 18:07:13.000 333 21264.54 479.79 43123.22 48083.57 2021-11-29 18:07:14.000 333 21264.50 479.83 43123.24 48083.50 2021-11-29 18:07:15.000 333 21264.54 479.85 43123.25 48083.57 2021-11-29 18:07:16.000 333 21264.50 479.90 43123.24 48083.62 2021-11-29 18:07:17.000 333 21264.50 479.94 43123.26 48083.48 2021-11-29 18:07:18.000 333 21264.47 480.01 43123.25 48083.56 2021-11-29 18:07:19.000 333 21264.41 480.06 43123.17 48083.44 2021-11-29 18:07:20.000 333 21264.38 480.10 43123.14 48083.50 2021-11-29 18:07:21.000 333 21264.35 480.14 43123.14 48083.33 2021-11-29 18:07:22.000 333 21264.30 480.22 43123.12 48083.30 2021-11-29 18:07:23.000 333 21264.25 480.27 43123.09 48083.34 2021-11-29 18:07:24.000 333 21264.20 480.29 43123.01 48083.27 2021-11-29 18:07:25.000 333 21264.19 480.34 43122.97 48083.20 2021-11-29 18:07:26.000 333 21264.18 480.31 43122.94 48083.18 2021-11-29 18:07:27.000 333 21264.17 480.30 43122.95 48083.14 2021-11-29 18:07:28.000 333 21264.19 480.28 43122.95 48083.16 2021-11-29 18:07:29.000 333 21264.14 480.31 43122.96 48083.05 2021-11-29 18:07:30.000 333 21264.14 480.34 43122.93 48083.19 2021-11-29 18:07:31.000 333 21264.14 480.37 43122.95 48083.03 2021-11-29 18:07:32.000 333 21264.12 480.40 43122.95 48083.15 2021-11-29 18:07:33.000 333 21264.10 480.41 43122.88 48082.99 2021-11-29 18:07:34.000 333 21264.11 480.42 43122.86 48083.09 2021-11-29 18:07:35.000 333 21264.11 480.42 43122.84 48083.06 2021-11-29 18:07:36.000 333 21264.06 480.45 43122.84 48082.94 2021-11-29 18:07:37.000 333 21264.07 480.44 43122.86 48083.02 2021-11-29 18:07:38.000 333 21264.09 480.42 43122.86 48082.93 2021-11-29 18:07:39.000 333 21264.11 480.42 43122.87 48083.01 2021-11-29 18:07:40.000 333 21264.15 480.39 43122.86 48083.07 2021-11-29 18:07:41.000 333 21264.10 480.39 43122.80 48082.94 2021-11-29 18:07:42.000 333 21264.10 480.40 43122.83 48082.99 2021-11-29 18:07:43.000 333 21264.12 480.39 43122.83 48083.06 2021-11-29 18:07:44.000 333 21264.14 480.34 43122.82 48082.97 2021-11-29 18:07:45.000 333 21264.13 480.31 43122.87 48083.09 2021-11-29 18:07:46.000 333 21264.18 480.30 43122.89 48082.99 2021-11-29 18:07:47.000 333 21264.18 480.29 43122.87 48083.17 2021-11-29 18:07:48.000 333 21264.16 480.29 43122.90 48083.06 2021-11-29 18:07:49.000 333 21264.17 480.29 43122.86 48083.14 2021-11-29 18:07:50.000 333 21264.13 480.27 43122.84 48082.99 2021-11-29 18:07:51.000 333 21264.13 480.25 43122.86 48083.13 2021-11-29 18:07:52.000 333 21264.15 480.27 43122.86 48082.97 2021-11-29 18:07:53.000 333 21264.12 480.27 43122.83 48083.02 2021-11-29 18:07:54.000 333 21264.10 480.28 43122.84 48082.97 2021-11-29 18:07:55.000 333 21264.06 480.34 43122.82 48083.01 2021-11-29 18:07:56.000 333 21264.05 480.37 43122.80 48082.91 2021-11-29 18:07:57.000 333 21264.00 480.37 43122.75 48082.93 2021-11-29 18:07:58.000 333 21263.98 480.39 43122.73 48082.93 2021-11-29 18:07:59.000 333 21264.00 480.35 43122.73 48082.79 2021-11-29 18:08:00.000 333 21263.99 480.31 43122.74 48082.85 2021-11-29 18:08:01.000 333 21264.03 480.27 43122.74 48082.95 2021-11-29 18:08:02.000 333 21264.04 480.20 43122.77 48082.85 2021-11-29 18:08:03.000 333 21264.05 480.18 43122.80 48082.98 2021-11-29 18:08:04.000 333 21264.09 480.15 43122.80 48082.88 2021-11-29 18:08:05.000 333 21264.12 480.11 43122.83 48083.08 2021-11-29 18:08:06.000 333 21264.16 480.07 43122.88 48082.93 2021-11-29 18:08:07.000 333 21264.20 480.05 43122.90 48083.13 2021-11-29 18:08:08.000 333 21264.21 480.05 43122.94 48083.01 2021-11-29 18:08:09.000 333 21264.21 480.06 43122.97 48083.18 2021-11-29 18:08:10.000 333 21264.18 480.07 43122.99 48083.05 2021-11-29 18:08:11.000 333 21264.23 480.05 43122.97 48083.18 2021-11-29 18:08:12.000 333 21264.25 480.05 43122.97 48083.07 2021-11-29 18:08:13.000 333 21264.23 480.02 43122.95 48083.19 2021-11-29 18:08:14.000 333 21264.28 480.01 43122.98 48083.10 2021-11-29 18:08:15.000 333 21264.28 480.01 43123.00 48083.22 2021-11-29 18:08:16.000 333 21264.28 480.02 43123.04 48083.12 2021-11-29 18:08:17.000 333 21264.30 480.00 43123.07 48083.30 2021-11-29 18:08:18.000 333 21264.35 479.99 43123.08 48083.32 2021-11-29 18:08:19.000 333 21264.37 479.97 43123.10 48083.26 2021-11-29 18:08:20.000 333 21264.39 479.96 43123.10 48083.34 2021-11-29 18:08:21.000 333 21264.42 479.95 43123.14 48083.34 2021-11-29 18:08:22.000 333 21264.46 479.95 43123.14 48083.40 2021-11-29 18:08:23.000 333 21264.47 479.94 43123.17 48083.39 2021-11-29 18:08:24.000 333 21264.49 479.96 43123.14 48083.47 2021-11-29 18:08:25.000 333 21264.52 479.93 43123.16 48083.35 2021-11-29 18:08:26.000 333 21264.55 479.89 43123.18 48083.53 2021-11-29 18:08:27.000 333 21264.55 479.85 43123.25 48083.47 2021-11-29 18:08:28.000 333 21264.54 479.80 43123.26 48083.61 2021-11-29 18:08:29.000 333 21264.55 479.74 43123.32 48083.54 2021-11-29 18:08:30.000 333 21264.59 479.71 43123.33 48083.58 2021-11-29 18:08:31.000 333 21264.59 479.68 43123.37 48083.71 2021-11-29 18:08:32.000 333 21264.57 479.67 43123.38 48083.71 2021-11-29 18:08:33.000 333 21264.60 479.66 43123.35 48083.60 2021-11-29 18:08:34.000 333 21264.61 479.69 43123.37 48083.76 2021-11-29 18:08:35.000 333 21264.59 479.70 43123.40 48083.66 2021-11-29 18:08:36.000 333 21264.62 479.72 43123.38 48083.70 2021-11-29 18:08:37.000 333 21264.62 479.72 43123.39 48083.67 2021-11-29 18:08:38.000 333 21264.64 479.72 43123.37 48083.69 2021-11-29 18:08:39.000 333 21264.60 479.74 43123.35 48083.67 2021-11-29 18:08:40.000 333 21264.59 479.77 43123.32 48083.64 2021-11-29 18:08:41.000 333 21264.55 479.76 43123.29 48083.70 2021-11-29 18:08:42.000 333 21264.49 479.80 43123.26 48083.58 2021-11-29 18:08:43.000 333 21264.48 479.83 43123.25 48083.48 2021-11-29 18:08:44.000 333 21264.48 479.84 43123.21 48083.55 2021-11-29 18:08:45.000 333 21264.45 479.91 43123.14 48083.41 2021-11-29 18:08:46.000 333 21264.41 479.97 43123.10 48083.45 2021-11-29 18:08:47.000 333 21264.35 480.02 43123.05 48083.27 2021-11-29 18:08:48.000 333 21264.30 480.07 43122.97 48083.32 2021-11-29 18:08:49.000 333 21264.24 480.13 43122.89 48083.26 2021-11-29 18:08:50.000 333 21264.20 480.17 43122.86 48083.10 2021-11-29 18:08:51.000 333 21264.23 480.17 43122.81 48083.13 2021-11-29 18:08:52.000 333 21264.27 480.14 43122.82 48083.04 2021-11-29 18:08:53.000 333 21264.31 480.05 43122.83 48083.08 2021-11-29 18:08:54.000 333 21264.34 479.98 43122.84 48083.00 2021-11-29 18:08:55.000 333 21264.36 479.95 43122.89 48083.13 2021-11-29 18:08:56.000 333 21264.40 479.91 43122.91 48083.23 2021-11-29 18:08:57.000 333 21264.42 479.92 43122.93 48083.16 2021-11-29 18:08:58.000 333 21264.40 479.95 43122.96 48083.17 2021-11-29 18:08:59.000 333 21264.39 479.99 43122.93 48083.28 2021-11-29 18:09:00.000 333 21264.40 480.04 43122.91 48083.23 2021-11-29 18:09:01.000 333 21264.42 480.05 43122.90 48083.13 2021-11-29 18:09:02.000 333 21264.42 480.08 43122.88 48083.23 2021-11-29 18:09:03.000 333 21264.41 480.06 43122.86 48083.09 2021-11-29 18:09:04.000 333 21264.43 480.06 43122.85 48083.18 2021-11-29 18:09:05.000 333 21264.46 480.07 43122.86 48083.23 2021-11-29 18:09:06.000 333 21264.45 480.05 43122.88 48083.08 2021-11-29 18:09:07.000 333 21264.45 480.06 43122.88 48083.16 2021-11-29 18:09:08.000 333 21264.47 480.08 43122.86 48083.15 2021-11-29 18:09:09.000 333 21264.49 480.07 43122.87 48083.17 2021-11-29 18:09:10.000 333 21264.48 480.05 43122.91 48083.18 2021-11-29 18:09:11.000 333 21264.46 480.04 43122.91 48083.21 2021-11-29 18:09:12.000 333 21264.48 480.07 43122.94 48083.32 2021-11-29 18:09:13.000 333 21264.49 480.04 43122.97 48083.20 2021-11-29 18:09:14.000 333 21264.51 480.02 43123.00 48083.39 2021-11-29 18:09:15.000 333 21264.51 480.02 43123.06 48083.28 2021-11-29 18:09:16.000 333 21264.51 480.06 43123.07 48083.28 2021-11-29 18:09:17.000 333 21264.47 480.11 43123.07 48083.41 2021-11-29 18:09:18.000 333 21264.46 480.14 43123.06 48083.32 2021-11-29 18:09:19.000 333 21264.41 480.15 43123.05 48083.35 2021-11-29 18:09:20.000 333 21264.40 480.19 43123.02 48083.30 2021-11-29 18:09:21.000 333 21264.35 480.23 43122.98 48083.18 2021-11-29 18:09:22.000 333 21264.27 480.29 43122.95 48083.27 2021-11-29 18:09:23.000 333 21264.23 480.34 43122.90 48083.25 2021-11-29 18:09:24.000 333 21264.19 480.36 43122.85 48083.07 2021-11-29 18:09:25.000 333 21264.18 480.39 43122.83 48083.16 2021-11-29 18:09:26.000 333 21264.16 480.38 43122.85 48082.98 2021-11-29 18:09:27.000 333 21264.18 480.31 43122.85 48083.04 2021-11-29 18:09:28.000 333 21264.19 480.26 43122.89 48083.14 2021-11-29 18:09:29.000 333 21264.19 480.25 43122.94 48083.05 2021-11-29 18:09:30.000 333 21264.18 480.21 43122.98 48083.06 2021-11-29 18:09:31.000 333 21264.24 480.17 43123.04 48083.21 2021-11-29 18:09:32.000 333 21264.28 480.21 43123.04 48083.19 2021-11-29 18:09:33.000 333 21264.31 480.19 43123.05 48083.28 2021-11-29 18:09:34.000 333 21264.27 480.20 43123.07 48083.26 2021-11-29 18:09:35.000 333 21264.24 480.19 43123.08 48083.35 2021-11-29 18:09:36.000 333 21264.26 480.16 43123.11 48083.23 2021-11-29 18:09:37.000 333 21264.29 480.17 43123.10 48083.37 2021-11-29 18:09:38.000 333 21264.32 480.17 43123.12 48083.23 2021-11-29 18:09:39.000 333 21264.33 480.17 43123.13 48083.40 2021-11-29 18:09:40.000 333 21264.29 480.18 43123.15 48083.34 2021-11-29 18:09:41.000 333 21264.27 480.23 43123.12 48083.38 2021-11-29 18:09:42.000 333 21264.26 480.24 43123.09 48083.32 2021-11-29 18:09:43.000 333 21264.24 480.29 43123.07 48083.33 2021-11-29 18:09:44.000 333 21264.26 480.30 43123.02 48083.24 2021-11-29 18:09:45.000 333 21264.26 480.32 43122.98 48083.22 2021-11-29 18:09:46.000 333 21264.28 480.31 43122.91 48083.12 2021-11-29 18:09:47.000 333 21264.31 480.27 43122.89 48083.02 2021-11-29 18:09:48.000 333 21264.36 480.17 43122.91 48083.13 2021-11-29 18:09:49.000 333 21264.41 480.06 43122.96 48083.09 2021-11-29 18:09:50.000 333 21264.42 480.00 43122.99 48083.22 2021-11-29 18:09:51.000 333 21264.43 479.97 43123.00 48083.20 2021-11-29 18:09:52.000 333 21264.43 479.94 43123.02 48083.30 2021-11-29 18:09:53.000 333 21264.41 479.97 43123.02 48083.23 2021-11-29 18:09:54.000 333 21264.41 479.98 43123.02 48083.34 2021-11-29 18:09:55.000 333 21264.44 479.99 43123.00 48083.22 2021-11-29 18:09:56.000 333 21264.43 480.00 43122.98 48083.31 2021-11-29 18:09:57.000 333 21264.43 480.04 43122.94 48083.19 2021-11-29 18:09:58.000 333 21264.43 480.14 43122.93 48083.29 2021-11-29 18:09:59.000 333 21264.48 480.18 43122.87 48083.24 2021-11-29 18:10:00.000 333 21264.48 480.20 43122.83 48083.20 2021-11-29 18:10:01.000 333 21264.44 480.23 43122.82 48083.16 2021-11-29 18:10:02.000 333 21264.46 480.25 43122.79 48083.16 2021-11-29 18:10:03.000 333 21264.45 480.27 43122.75 48083.10 2021-11-29 18:10:04.000 333 21264.46 480.36 43122.72 48083.14 2021-11-29 18:10:05.000 333 21264.47 480.40 43122.67 48083.03 2021-11-29 18:10:06.000 333 21264.46 480.42 43122.65 48082.93 2021-11-29 18:10:07.000 333 21264.48 480.45 43122.63 48083.01 2021-11-29 18:10:08.000 333 21264.48 480.43 43122.60 48082.92 2021-11-29 18:10:09.000 333 21264.53 480.40 43122.61 48082.97 2021-11-29 18:10:10.000 333 21264.55 480.42 43122.61 48082.96 2021-11-29 18:10:11.000 333 21264.53 480.42 43122.64 48082.96 2021-11-29 18:10:12.000 333 21264.50 480.44 43122.63 48082.96 2021-11-29 18:10:13.000 333 21264.49 480.50 43122.61 48083.09 2021-11-29 18:10:14.000 333 21264.49 480.56 43122.58 48082.95 2021-11-29 18:10:15.000 333 21264.51 480.56 43122.57 48083.05 2021-11-29 18:10:16.000 333 21264.55 480.55 43122.57 48082.93 2021-11-29 18:10:17.000 333 21264.54 480.57 43122.58 48083.01 2021-11-29 18:10:18.000 333 21264.53 480.58 43122.57 48082.92 2021-11-29 18:10:19.000 333 21264.53 480.56 43122.57 48082.96 2021-11-29 18:10:20.000 333 21264.51 480.58 43122.54 48082.90 2021-11-29 18:10:21.000 333 21264.51 480.62 43122.54 48083.02 2021-11-29 18:10:22.000 333 21264.53 480.65 43122.54 48082.84 2021-11-29 18:10:23.000 333 21264.48 480.70 43122.50 48082.94 2021-11-29 18:10:24.000 333 21264.46 480.77 43122.43 48082.80 2021-11-29 18:10:25.000 333 21264.47 480.79 43122.36 48082.83 2021-11-29 18:10:26.000 333 21264.44 480.77 43122.37 48082.68 2021-11-29 18:10:27.000 333 21264.42 480.81 43122.34 48082.80 2021-11-29 18:10:28.000 333 21264.41 480.82 43122.30 48082.63 2021-11-29 18:10:29.000 333 21264.40 480.85 43122.28 48082.75 2021-11-29 18:10:30.000 333 21264.40 480.83 43122.28 48082.58 2021-11-29 18:10:31.000 333 21264.42 480.81 43122.29 48082.70 2021-11-29 18:10:32.000 333 21264.46 480.77 43122.31 48082.62 2021-11-29 18:10:33.000 333 21264.47 480.73 43122.34 48082.66 2021-11-29 18:10:34.000 333 21264.49 480.71 43122.34 48082.77 2021-11-29 18:10:35.000 333 21264.48 480.71 43122.36 48082.72 2021-11-29 18:10:36.000 333 21264.49 480.74 43122.36 48082.82 2021-11-29 18:10:37.000 333 21264.48 480.73 43122.37 48082.72 2021-11-29 18:10:38.000 333 21264.53 480.69 43122.37 48082.69 2021-11-29 18:10:39.000 333 21264.53 480.66 43122.37 48082.80 2021-11-29 18:10:40.000 333 21264.55 480.67 43122.39 48082.81 2021-11-29 18:10:41.000 333 21264.55 480.65 43122.42 48082.76 2021-11-29 18:10:42.000 333 21264.53 480.64 43122.43 48082.89 2021-11-29 18:10:43.000 333 21264.53 480.64 43122.39 48082.87 2021-11-29 18:10:44.000 333 21264.53 480.65 43122.40 48082.76 2021-11-29 18:10:45.000 333 21264.55 480.66 43122.45 48082.84 2021-11-29 18:10:46.000 333 21264.56 480.65 43122.47 48082.83 2021-11-29 18:10:47.000 333 21264.57 480.63 43122.51 48082.91 2021-11-29 18:10:48.000 333 21264.58 480.57 43122.47 48082.92 2021-11-29 18:10:49.000 333 21264.60 480.57 43122.47 48082.83 2021-11-29 18:10:50.000 333 21264.62 480.59 43122.53 48082.92 2021-11-29 18:10:51.000 333 21264.58 480.64 43122.53 48083.00 2021-11-29 18:10:52.000 333 21264.56 480.67 43122.50 48082.89 2021-11-29 18:10:53.000 333 21264.55 480.70 43122.49 48082.96 2021-11-29 18:10:54.000 333 21264.56 480.75 43122.47 48082.80 2021-11-29 18:10:55.000 333 21264.53 480.83 43122.39 48082.85 2021-11-29 18:10:56.000 333 21264.50 480.81 43122.38 48082.88 2021-11-29 18:10:57.000 333 21264.49 480.78 43122.40 48082.75 2021-11-29 18:10:58.000 333 21264.49 480.80 43122.36 48082.87 2021-11-29 18:10:59.000 333 21264.54 480.77 43122.37 48082.70 2021-11-29 18:11:00.000 333 21264.54 480.72 43122.39 48082.79 2021-11-29 18:11:01.000 333 21264.55 480.72 43122.40 48082.85 2021-11-29 18:11:02.000 333 21264.54 480.69 43122.42 48082.77 2021-11-29 18:11:03.000 333 21264.55 480.70 43122.45 48082.83 2021-11-29 18:11:04.000 333 21264.53 480.75 43122.43 48082.83 2021-11-29 18:11:05.000 333 21264.51 480.77 43122.41 48082.87 2021-11-29 18:11:06.000 333 21264.51 480.78 43122.40 48082.91 2021-11-29 18:11:07.000 333 21264.53 480.81 43122.37 48082.75 2021-11-29 18:11:08.000 333 21264.53 480.83 43122.36 48082.87 2021-11-29 18:11:09.000 333 21264.52 480.81 43122.37 48082.78 2021-11-29 18:11:10.000 333 21264.58 480.77 43122.40 48082.84 2021-11-29 18:11:11.000 333 21264.61 480.77 43122.37 48082.80 2021-11-29 18:11:12.000 333 21264.64 480.74 43122.39 48082.87 2021-11-29 18:11:13.000 333 21264.63 480.73 43122.42 48082.76 2021-11-29 18:11:14.000 333 21264.60 480.74 43122.46 48082.96 2021-11-29 18:11:15.000 333 21264.60 480.75 43122.47 48082.81 2021-11-29 18:11:16.000 333 21264.61 480.77 43122.48 48082.95 2021-11-29 18:11:17.000 333 21264.60 480.78 43122.49 48082.81 2021-11-29 18:11:18.000 333 21264.61 480.77 43122.51 48082.94 2021-11-29 18:11:19.000 333 21264.59 480.74 43122.48 48082.93 2021-11-29 18:11:20.000 333 21264.57 480.75 43122.51 48082.82 2021-11-29 18:11:21.000 333 21264.54 480.82 43122.50 48082.92 2021-11-29 18:11:22.000 333 21264.55 480.84 43122.50 48082.97 2021-11-29 18:11:23.000 333 21264.53 480.82 43122.50 48082.82 2021-11-29 18:11:24.000 333 21264.52 480.80 43122.52 48082.87 2021-11-29 18:11:25.000 333 21264.53 480.80 43122.55 48082.97 2021-11-29 18:11:26.000 333 21264.51 480.81 43122.58 48082.86 2021-11-29 18:11:27.000 333 21264.53 480.81 43122.56 48082.97 2021-11-29 18:11:28.000 333 21264.50 480.80 43122.57 48082.88 2021-11-29 18:11:29.000 333 21264.50 480.78 43122.57 48082.98 2021-11-29 18:11:30.000 333 21264.53 480.77 43122.58 48082.89 2021-11-29 18:11:31.000 333 21264.54 480.77 43122.60 48083.06 2021-11-29 18:11:32.000 333 21264.51 480.77 43122.63 48082.90 2021-11-29 18:11:33.000 333 21264.50 480.77 43122.62 48083.06 2021-11-29 18:11:34.000 333 21264.49 480.78 43122.65 48082.97 2021-11-29 18:11:35.000 333 21264.49 480.79 43122.65 48083.08 2021-11-29 18:11:36.000 333 21264.50 480.78 43122.64 48082.93 2021-11-29 18:11:37.000 333 21264.49 480.75 43122.65 48083.07 2021-11-29 18:11:38.000 333 21264.43 480.73 43122.67 48082.92 2021-11-29 18:11:39.000 333 21264.46 480.68 43122.71 48083.08 2021-11-29 18:11:40.000 333 21264.51 480.67 43122.75 48082.98 2021-11-29 18:11:41.000 333 21264.51 480.67 43122.76 48083.15 2021-11-29 18:11:42.000 333 21264.53 480.65 43122.76 48083.02 2021-11-29 18:11:43.000 333 21264.52 480.67 43122.75 48083.19 2021-11-29 18:11:44.000 333 21264.52 480.70 43122.76 48083.18 2021-11-29 18:11:45.000 333 21264.54 480.69 43122.78 48083.15 2021-11-29 18:11:46.000 333 21264.55 480.70 43122.81 48083.17 2021-11-29 18:11:47.000 333 21264.55 480.69 43122.81 48083.18 2021-11-29 18:11:48.000 333 21264.58 480.71 43122.82 48083.20 2021-11-29 18:11:49.000 333 21264.58 480.73 43122.86 48083.22 2021-11-29 18:11:50.000 333 21264.59 480.73 43122.86 48083.22 2021-11-29 18:11:51.000 333 21264.59 480.74 43122.83 48083.14 2021-11-29 18:11:52.000 333 21264.60 480.77 43122.82 48083.26 2021-11-29 18:11:53.000 333 21264.61 480.78 43122.82 48083.18 2021-11-29 18:11:54.000 333 21264.60 480.80 43122.80 48083.27 2021-11-29 18:11:55.000 333 21264.58 480.84 43122.78 48083.12 2021-11-29 18:11:56.000 333 21264.58 480.82 43122.77 48083.22 2021-11-29 18:11:57.000 333 21264.55 480.79 43122.76 48083.11 2021-11-29 18:11:58.000 333 21264.55 480.79 43122.80 48083.21 2021-11-29 18:11:59.000 333 21264.56 480.77 43122.82 48083.08 2021-11-29 18:12:00.000 333 21264.58 480.75 43122.82 48083.21 2021-11-29 18:12:01.000 333 21264.60 480.72 43122.82 48083.10 2021-11-29 18:12:02.000 333 21264.62 480.69 43122.84 48083.27 2021-11-29 18:12:03.000 333 21264.62 480.67 43122.85 48083.25 2021-11-29 18:12:04.000 333 21264.63 480.61 43122.87 48083.23 2021-11-29 18:12:05.000 333 21264.61 480.60 43122.87 48083.25 2021-11-29 18:12:06.000 333 21264.64 480.59 43122.86 48083.29 2021-11-29 18:12:07.000 333 21264.62 480.57 43122.86 48083.27 2021-11-29 18:12:08.000 333 21264.64 480.59 43122.84 48083.28 2021-11-29 18:12:09.000 333 21264.68 480.56 43122.82 48083.24 2021-11-29 18:12:10.000 333 21264.66 480.54 43122.81 48083.20 2021-11-29 18:12:11.000 333 21264.66 480.56 43122.82 48083.34 2021-11-29 18:12:12.000 333 21264.68 480.59 43122.83 48083.15 2021-11-29 18:12:13.000 333 21264.73 480.61 43122.81 48083.33 2021-11-29 18:12:14.000 333 21264.73 480.64 43122.79 48083.16 2021-11-29 18:12:15.000 333 21264.78 480.64 43122.78 48083.32 2021-11-29 18:12:16.000 333 21264.80 480.63 43122.77 48083.19 2021-11-29 18:12:17.000 333 21264.77 480.65 43122.75 48083.29 2021-11-29 18:12:18.000 333 21264.80 480.65 43122.73 48083.19 2021-11-29 18:12:19.000 333 21264.83 480.65 43122.77 48083.34 2021-11-29 18:12:20.000 333 21264.84 480.64 43122.77 48083.20 2021-11-29 18:12:21.000 333 21264.90 480.62 43122.74 48083.32 2021-11-29 18:12:22.000 333 21264.99 480.59 43122.76 48083.37 2021-11-29 18:12:23.000 333 21265.06 480.55 43122.80 48083.30 2021-11-29 18:12:24.000 333 21265.11 480.52 43122.86 48083.42 2021-11-29 18:12:25.000 333 21265.11 480.51 43122.88 48083.55 2021-11-29 18:12:26.000 333 21265.13 480.49 43122.92 48083.43 2021-11-29 18:12:27.000 333 21265.19 480.49 43122.95 48083.63 2021-11-29 18:12:28.000 333 21265.21 480.52 43122.99 48083.58 2021-11-29 18:12:29.000 333 21265.24 480.54 43122.99 48083.69 2021-11-29 18:12:30.000 333 21265.21 480.54 43122.99 48083.65 2021-11-29 18:12:31.000 333 21265.24 480.57 43123.01 48083.69 2021-11-29 18:12:32.000 333 21265.25 480.62 43123.02 48083.70 2021-11-29 18:12:33.000 333 21265.27 480.65 43122.99 48083.62 2021-11-29 18:12:34.000 333 21265.27 480.66 43123.00 48083.69 2021-11-29 18:12:35.000 333 21265.29 480.71 43123.01 48083.79 2021-11-29 18:12:36.000 333 21265.30 480.81 43122.99 48083.66 2021-11-29 18:12:37.000 333 21265.29 480.84 43122.98 48083.74 2021-11-29 18:12:38.000 333 21265.29 480.82 43122.95 48083.62 2021-11-29 18:12:39.000 333 21265.28 480.83 43122.91 48083.67 2021-11-29 18:12:40.000 333 21265.29 480.85 43122.88 48083.56 2021-11-29 18:12:41.000 333 21265.32 480.84 43122.88 48083.53 2021-11-29 18:12:42.000 333 21265.33 480.82 43122.90 48083.67 2021-11-29 18:12:43.000 333 21265.30 480.78 43122.91 48083.55 2021-11-29 18:12:44.000 333 21265.33 480.77 43122.96 48083.67 2021-11-29 18:12:45.000 333 21265.33 480.75 43122.95 48083.56 2021-11-29 18:12:46.000 333 21265.36 480.71 43122.95 48083.69 2021-11-29 18:12:47.000 333 21265.35 480.67 43123.01 48083.75 2021-11-29 18:12:48.000 333 21265.37 480.63 43123.04 48083.68 2021-11-29 18:12:49.000 333 21265.34 480.59 43123.06 48083.68 2021-11-29 18:12:50.000 333 21265.37 480.59 43123.05 48083.82 2021-11-29 18:12:51.000 333 21265.35 480.61 43123.10 48083.83 2021-11-29 18:12:52.000 333 21265.36 480.62 43123.11 48083.72 2021-11-29 18:12:53.000 333 21265.31 480.62 43123.11 48083.76 2021-11-29 18:12:54.000 333 21265.28 480.63 43123.07 48083.77 2021-11-29 18:12:55.000 333 21265.26 480.62 43123.03 48083.71 2021-11-29 18:12:56.000 333 21265.24 480.64 43123.04 48083.71 2021-11-29 18:12:57.000 333 21265.24 480.64 43123.04 48083.70 2021-11-29 18:12:58.000 333 21265.29 480.64 43123.06 48083.78 2021-11-29 18:12:59.000 333 21265.28 480.64 43123.05 48083.64 2021-11-29 18:13:00.000 333 21265.26 480.61 43123.00 48083.75 2021-11-29 18:13:01.000 333 21265.28 480.57 43123.05 48083.66 2021-11-29 18:13:02.000 333 21265.28 480.56 43123.11 48083.77 2021-11-29 18:13:03.000 333 21265.30 480.57 43123.10 48083.70 2021-11-29 18:13:04.000 333 21265.28 480.59 43123.10 48083.82 2021-11-29 18:13:05.000 333 21265.26 480.62 43123.13 48083.86 2021-11-29 18:13:06.000 333 21265.28 480.63 43123.12 48083.71 2021-11-29 18:13:07.000 333 21265.28 480.63 43123.07 48083.83 2021-11-29 18:13:08.000 333 21265.24 480.62 43123.05 48083.68 2021-11-29 18:13:09.000 333 21265.22 480.57 43123.07 48083.78 2021-11-29 18:13:10.000 333 21265.19 480.58 43123.08 48083.70 2021-11-29 18:13:11.000 333 21265.17 480.58 43123.09 48083.67 2021-11-29 18:13:12.000 333 21265.15 480.58 43123.15 48083.78 2021-11-29 18:13:13.000 333 21265.14 480.61 43123.13 48083.77 2021-11-29 18:13:14.000 333 21265.11 480.66 43123.07 48083.67 2021-11-29 18:13:15.000 333 21265.11 480.65 43123.06 48083.76 2021-11-29 18:13:16.000 333 21265.08 480.67 43123.06 48083.61 2021-11-29 18:13:17.000 333 21265.07 480.68 43123.05 48083.61 2021-11-29 18:13:18.000 333 21265.09 480.67 43123.07 48083.70 2021-11-29 18:13:19.000 333 21265.05 480.68 43123.03 48083.66 2021-11-29 18:13:20.000 333 21265.02 480.70 43123.01 48083.61 2021-11-29 18:13:21.000 333 21265.05 480.73 43123.01 48083.60 2021-11-29 18:13:22.000 333 21265.02 480.71 43122.98 48083.47 2021-11-29 18:13:23.000 333 21264.97 480.71 43122.95 48083.58 2021-11-29 18:13:24.000 333 21264.93 480.74 43122.91 48083.45 2021-11-29 18:13:25.000 333 21264.92 480.74 43122.85 48083.56 2021-11-29 18:13:26.000 333 21264.95 480.73 43122.87 48083.36 2021-11-29 18:13:27.000 333 21264.94 480.72 43122.85 48083.40 2021-11-29 18:13:28.000 333 21264.90 480.71 43122.85 48083.48 2021-11-29 18:13:29.000 333 21264.88 480.71 43122.85 48083.32 2021-11-29 18:13:30.000 333 21264.88 480.64 43122.84 48083.29 2021-11-29 18:13:31.000 333 21264.84 480.64 43122.83 48083.38 2021-11-29 18:13:32.000 333 21264.86 480.58 43122.84 48083.29 2021-11-29 18:13:33.000 333 21264.87 480.53 43122.81 48083.38 2021-11-29 18:13:34.000 333 21264.87 480.52 43122.84 48083.43 2021-11-29 18:13:35.000 333 21264.90 480.52 43122.89 48083.28 2021-11-29 18:13:36.000 333 21264.92 480.52 43122.92 48083.39 2021-11-29 18:13:37.000 333 21264.92 480.53 43122.92 48083.49 2021-11-29 18:13:38.000 333 21264.91 480.50 43122.91 48083.37 2021-11-29 18:13:39.000 333 21264.89 480.47 43122.94 48083.37 2021-11-29 18:13:40.000 333 21264.86 480.44 43122.93 48083.48 2021-11-29 18:13:41.000 333 21264.85 480.39 43122.92 48083.35 2021-11-29 18:13:42.000 333 21264.87 480.40 43122.92 48083.48 2021-11-29 18:13:43.000 333 21264.90 480.38 43122.94 48083.46 2021-11-29 18:13:44.000 333 21264.94 480.35 43122.95 48083.39 2021-11-29 18:13:45.000 333 21264.96 480.33 43122.92 48083.43 2021-11-29 18:13:46.000 333 21264.89 480.37 43122.90 48083.52 2021-11-29 18:13:47.000 333 21264.87 480.40 43122.87 48083.36 2021-11-29 18:13:48.000 333 21264.89 480.42 43122.86 48083.47 2021-11-29 18:13:49.000 333 21264.92 480.43 43122.83 48083.35 2021-11-29 18:13:50.000 333 21264.95 480.43 43122.79 48083.42 2021-11-29 18:13:51.000 333 21264.93 480.40 43122.77 48083.33 2021-11-29 18:13:52.000 333 21264.94 480.38 43122.75 48083.41 2021-11-29 18:13:53.000 333 21264.98 480.36 43122.74 48083.32 2021-11-29 18:13:54.000 333 21265.01 480.35 43122.77 48083.29 2021-11-29 18:13:55.000 333 21265.03 480.31 43122.80 48083.43 2021-11-29 18:13:56.000 333 21265.04 480.31 43122.75 48083.46 2021-11-29 18:13:57.000 333 21265.00 480.42 43122.75 48083.33 2021-11-29 18:13:58.000 333 21264.98 480.48 43122.73 48083.44 2021-11-29 18:13:59.000 333 21264.94 480.57 43122.64 48083.22 2021-11-29 18:14:00.000 333 21264.90 480.63 43122.54 48083.26 2021-11-29 18:14:01.000 333 21264.92 480.59 43122.51 48083.04 2021-11-29 18:14:02.000 333 21264.96 480.52 43122.48 48083.08 2021-11-29 18:14:03.000 333 21265.04 480.43 43122.47 48083.01 2021-11-29 18:14:04.000 333 21265.11 480.34 43122.54 48083.14 2021-11-29 18:14:05.000 333 21265.18 480.29 43122.56 48083.14 2021-11-29 18:14:06.000 333 21265.20 480.24 43122.63 48083.31 2021-11-29 18:14:07.000 333 21265.22 480.26 43122.67 48083.34 2021-11-29 18:14:08.000 333 21265.21 480.35 43122.63 48083.28 2021-11-29 18:14:09.000 333 21265.19 480.42 43122.58 48083.31 2021-11-29 18:14:10.000 333 21265.18 480.44 43122.55 48083.35 2021-11-29 18:14:11.000 333 21265.19 480.43 43122.51 48083.18 2021-11-29 18:14:12.000 333 21265.24 480.39 43122.52 48083.31 2021-11-29 18:14:13.000 333 21265.25 480.32 43122.54 48083.26 2021-11-29 18:14:14.000 333 21265.28 480.29 43122.58 48083.34 2021-11-29 18:14:15.000 333 21265.31 480.29 43122.62 48083.33 2021-11-29 18:14:16.000 333 21265.30 480.30 43122.62 48083.37 2021-11-29 18:14:17.000 333 21265.31 480.35 43122.64 48083.37 2021-11-29 18:14:18.000 333 21265.23 480.42 43122.61 48083.38 2021-11-29 18:14:19.000 333 21265.18 480.46 43122.52 48083.27 2021-11-29 18:14:20.000 333 21265.18 480.43 43122.47 48083.17 2021-11-29 18:14:21.000 333 21265.20 480.35 43122.46 48083.22 2021-11-29 18:14:22.000 333 21265.21 480.29 43122.50 48083.12 2021-11-29 18:14:23.000 333 21265.20 480.26 43122.49 48083.21 2021-11-29 18:14:24.000 333 21265.19 480.22 43122.51 48083.13 2021-11-29 18:14:25.000 333 21265.19 480.20 43122.51 48083.21 2021-11-29 18:14:26.000 333 21265.19 480.18 43122.52 48083.12 2021-11-29 18:14:27.000 333 21265.19 480.16 43122.54 48083.26 2021-11-29 18:14:28.000 333 21265.19 480.16 43122.53 48083.13 2021-11-29 18:14:29.000 333 21265.19 480.18 43122.56 48083.29 2021-11-29 18:14:30.000 333 21265.21 480.18 43122.55 48083.18 2021-11-29 18:14:31.000 333 21265.21 480.18 43122.55 48083.28 2021-11-29 18:14:32.000 333 21265.19 480.20 43122.54 48083.23 2021-11-29 18:14:33.000 333 21265.18 480.19 43122.56 48083.15 2021-11-29 18:14:34.000 333 21265.15 480.20 43122.57 48083.27 2021-11-29 18:14:35.000 333 21265.16 480.17 43122.56 48083.26 2021-11-29 18:14:36.000 333 21265.17 480.09 43122.59 48083.23 2021-11-29 18:14:37.000 333 21265.18 480.03 43122.62 48083.28 2021-11-29 18:14:38.000 333 21265.20 480.02 43122.63 48083.22 2021-11-29 18:14:39.000 333 21265.18 480.03 43122.66 48083.31 2021-11-29 18:14:40.000 333 21265.20 480.02 43122.67 48083.37 2021-11-29 18:14:41.000 333 21265.20 480.00 43122.72 48083.31 2021-11-29 18:14:42.000 333 21265.23 479.97 43122.72 48083.28 2021-11-29 18:14:43.000 333 21265.24 479.95 43122.75 48083.43 2021-11-29 18:14:44.000 333 21265.24 479.94 43122.76 48083.39 2021-11-29 18:14:45.000 333 21265.25 479.89 43122.78 48083.38 2021-11-29 18:14:46.000 333 21265.23 479.84 43122.82 48083.54 2021-11-29 18:14:47.000 333 21265.23 479.82 43122.87 48083.44 2021-11-29 18:14:48.000 333 21265.29 479.82 43122.86 48083.59 2021-11-29 18:14:49.000 333 21265.31 479.82 43122.85 48083.50 2021-11-29 18:14:50.000 333 21265.35 479.81 43122.87 48083.57 2021-11-29 18:14:51.000 333 21265.35 479.76 43122.88 48083.57 2021-11-29 18:14:52.000 333 21265.36 479.75 43122.89 48083.61 2021-11-29 18:14:53.000 333 21265.40 479.77 43122.91 48083.59 2021-11-29 18:14:54.000 333 21265.45 479.81 43122.92 48083.61 2021-11-29 18:14:55.000 333 21265.48 479.78 43122.92 48083.72 2021-11-29 18:14:56.000 333 21265.52 479.77 43122.95 48083.68 2021-11-29 18:14:57.000 333 21265.54 479.77 43122.94 48083.62 2021-11-29 18:14:58.000 333 21265.55 479.77 43122.94 48083.70 2021-11-29 18:14:59.000 333 21265.54 479.75 43122.95 48083.68 2021-11-29 18:15:00.000 333 21265.58 479.75 43122.95 48083.75 2021-11-29 18:15:01.000 333 21265.62 479.72 43122.97 48083.73 2021-11-29 18:15:02.000 333 21265.65 479.69 43122.95 48083.74 2021-11-29 18:15:03.000 333 21265.63 479.67 43122.99 48083.81 2021-11-29 18:15:04.000 333 21265.62 479.65 43122.97 48083.72 2021-11-29 18:15:05.000 333 21265.64 479.62 43122.96 48083.85 2021-11-29 18:15:06.000 333 21265.64 479.61 43122.99 48083.72 2021-11-29 18:15:07.000 333 21265.65 479.59 43123.03 48083.92 2021-11-29 18:15:08.000 333 21265.64 479.58 43123.04 48083.86 2021-11-29 18:15:09.000 333 21265.67 479.54 43123.07 48083.80 2021-11-29 18:15:10.000 333 21265.71 479.56 43123.07 48083.85 2021-11-29 18:15:11.000 333 21265.69 479.54 43123.04 48083.95 2021-11-29 18:15:12.000 333 21265.73 479.51 43123.08 48083.83 2021-11-29 18:15:13.000 333 21265.71 479.50 43123.08 48083.98 2021-11-29 18:15:14.000 333 21265.74 479.47 43123.07 48083.94 2021-11-29 18:15:15.000 333 21265.76 479.48 43123.03 48083.86 2021-11-29 18:15:16.000 333 21265.76 479.46 43123.04 48083.91 2021-11-29 18:15:17.000 333 21265.74 479.47 43123.08 48083.97 2021-11-29 18:15:18.000 333 21265.71 479.48 43123.05 48083.93 2021-11-29 18:15:19.000 333 21265.69 479.49 43123.04 48083.85 2021-11-29 18:15:20.000 333 21265.69 479.48 43123.03 48083.93 2021-11-29 18:15:21.000 333 21265.67 479.45 43123.03 48083.99 2021-11-29 18:15:22.000 333 21265.68 479.41 43123.02 48083.78 2021-11-29 18:15:23.000 333 21265.69 479.39 43123.04 48083.95 2021-11-29 18:15:24.000 333 21265.69 479.39 43123.04 48083.82 2021-11-29 18:15:25.000 333 21265.65 479.42 43123.02 48083.91 2021-11-29 18:15:26.000 333 21265.65 479.42 43123.07 48083.87 2021-11-29 18:15:27.000 333 21265.65 479.42 43123.04 48083.87 2021-11-29 18:15:28.000 333 21265.62 479.43 43123.03 48083.85 2021-11-29 18:15:29.000 333 21265.60 479.43 43123.03 48083.82 2021-11-29 18:15:30.000 333 21265.63 479.38 43123.05 48083.89 2021-11-29 18:15:31.000 333 21265.63 479.36 43123.05 48083.77 2021-11-29 18:15:32.000 333 21265.61 479.34 43123.08 48083.93 2021-11-29 18:15:33.000 333 21265.60 479.37 43123.08 48083.83 2021-11-29 18:15:34.000 333 21265.59 479.37 43123.05 48083.91 2021-11-29 18:15:35.000 333 21265.55 479.35 43123.07 48083.84 2021-11-29 18:15:36.000 333 21265.57 479.35 43123.10 48083.93 2021-11-29 18:15:37.000 333 21265.57 479.36 43123.10 48083.87 2021-11-29 18:15:38.000 333 21265.55 479.36 43123.12 48083.80 2021-11-29 18:15:39.000 333 21265.50 479.36 43123.13 48083.98 2021-11-29 18:15:40.000 333 21265.52 479.38 43123.14 48083.82 2021-11-29 18:15:41.000 333 21265.52 479.40 43123.17 48083.96 2021-11-29 18:15:42.000 333 21265.53 479.39 43123.15 48083.82 2021-11-29 18:15:43.000 333 21265.51 479.39 43123.15 48083.96 2021-11-29 18:15:44.000 333 21265.55 479.35 43123.14 48083.85 2021-11-29 18:15:45.000 333 21265.58 479.34 43123.15 48083.88 2021-11-29 18:15:46.000 333 21265.60 479.34 43123.14 48083.93 2021-11-29 18:15:47.000 333 21265.58 479.35 43123.13 48083.92 2021-11-29 18:15:48.000 333 21265.56 479.34 43123.11 48083.94 2021-11-29 18:15:49.000 333 21265.58 479.36 43123.13 48083.90 2021-11-29 18:15:50.000 333 21265.56 479.40 43123.11 48083.97 2021-11-29 18:15:51.000 333 21265.54 479.38 43123.11 48083.88 2021-11-29 18:15:52.000 333 21265.58 479.35 43123.12 48083.92 2021-11-29 18:15:53.000 333 21265.58 479.35 43123.09 48083.85 2021-11-29 18:15:54.000 333 21265.59 479.32 43123.10 48083.93 2021-11-29 18:15:55.000 333 21265.60 479.28 43123.10 48083.85 2021-11-29 18:15:56.000 333 21265.61 479.26 43123.16 48083.95 2021-11-29 18:15:57.000 333 21265.62 479.23 43123.17 48084.03 2021-11-29 18:15:58.000 333 21265.58 479.26 43123.19 48083.96 2021-11-29 18:15:59.000 333 21265.53 479.29 43123.21 48083.92 2021-11-29 18:16:00.000 333 21265.53 479.31 43123.22 48084.03 2021-11-29 18:16:01.000 333 21265.52 479.34 43123.19 48083.94 2021-11-29 18:16:02.000 333 21265.49 479.35 43123.18 48083.98 2021-11-29 18:16:03.000 333 21265.48 479.33 43123.18 48083.99 2021-11-29 18:16:04.000 333 21265.53 479.30 43123.18 48083.90 2021-11-29 18:16:05.000 333 21265.55 479.29 43123.20 48083.99 2021-11-29 18:16:06.000 333 21265.52 479.27 43123.21 48083.90 2021-11-29 18:16:07.000 333 21265.53 479.27 43123.19 48083.99 2021-11-29 18:16:08.000 333 21265.55 479.28 43123.19 48083.88 2021-11-29 18:16:09.000 333 21265.58 479.29 43123.18 48084.04 2021-11-29 18:16:10.000 333 21265.59 479.27 43123.17 48084.08 2021-11-29 18:16:11.000 333 21265.61 479.26 43123.19 48083.98 2021-11-29 18:16:12.000 333 21265.61 479.26 43123.19 48084.04 2021-11-29 18:16:13.000 333 21265.64 479.27 43123.20 48083.92 2021-11-29 18:16:14.000 333 21265.64 479.29 43123.15 48084.07 2021-11-29 18:16:15.000 333 21265.64 479.33 43123.14 48083.92 2021-11-29 18:16:16.000 333 21265.63 479.34 43123.11 48084.02 2021-11-29 18:16:17.000 333 21265.63 479.36 43123.09 48083.95 2021-11-29 18:16:18.000 333 21265.63 479.35 43123.04 48083.88 2021-11-29 18:16:19.000 333 21265.64 479.33 43122.98 48083.92 2021-11-29 18:16:20.000 333 21265.63 479.37 43122.95 48083.82 2021-11-29 18:16:21.000 333 21265.63 479.43 43122.92 48083.89 2021-11-29 18:16:22.000 333 21265.64 479.47 43122.84 48083.77 2021-11-29 18:16:23.000 333 21265.66 479.49 43122.82 48083.78 2021-11-29 18:16:24.000 333 21265.67 479.52 43122.75 48083.67 2021-11-29 18:16:25.000 333 21265.69 479.55 43122.72 48083.75 2021-11-29 18:16:26.000 333 21265.71 479.53 43122.71 48083.63 2021-11-29 18:16:27.000 333 21265.76 479.54 43122.73 48083.74 2021-11-29 18:16:28.000 333 21265.83 479.53 43122.70 48083.59 2021-11-29 18:16:29.000 333 21265.89 479.53 43122.69 48083.60 2021-11-29 18:16:30.000 333 21265.90 479.55 43122.68 48083.71 2021-11-29 18:16:31.000 333 21265.90 479.56 43122.67 48083.69 2021-11-29 18:16:32.000 333 21265.93 479.59 43122.67 48083.62 2021-11-29 18:16:33.000 333 21265.93 479.65 43122.67 48083.78 2021-11-29 18:16:34.000 333 21265.94 479.69 43122.61 48083.61 2021-11-29 18:16:35.000 333 21265.97 479.71 43122.58 48083.59 2021-11-29 18:16:36.000 333 21265.95 479.75 43122.58 48083.57 2021-11-29 18:16:37.000 333 21265.93 479.78 43122.56 48083.57 2021-11-29 18:16:38.000 333 21265.93 479.80 43122.53 48083.57 2021-11-29 18:16:39.000 333 21265.95 479.80 43122.52 48083.51 2021-11-29 18:16:40.000 333 21265.98 479.81 43122.54 48083.62 2021-11-29 18:16:41.000 333 21265.94 479.85 43122.50 48083.59 2021-11-29 18:16:42.000 333 21265.92 479.89 43122.49 48083.46 2021-11-29 18:16:43.000 333 21265.90 479.93 43122.47 48083.54 2021-11-29 18:16:44.000 333 21265.88 479.94 43122.46 48083.42 2021-11-29 18:16:45.000 333 21265.84 479.96 43122.46 48083.45 2021-11-29 18:16:46.000 333 21265.82 479.93 43122.40 48083.37 2021-11-29 18:16:47.000 333 21265.80 479.90 43122.39 48083.41 2021-11-29 18:16:48.000 333 21265.82 479.86 43122.46 48083.49 2021-11-29 18:16:49.000 333 21265.83 479.79 43122.48 48083.39 2021-11-29 18:16:50.000 333 21265.82 479.74 43122.52 48083.55 2021-11-29 18:16:51.000 333 21265.85 479.69 43122.57 48083.47 2021-11-29 18:16:52.000 333 21265.86 479.69 43122.64 48083.64 2021-11-29 18:16:53.000 333 21265.90 479.68 43122.69 48083.62 2021-11-29 18:16:54.000 333 21265.90 479.70 43122.70 48083.57 2021-11-29 18:16:55.000 333 21265.92 479.75 43122.71 48083.70 2021-11-29 18:16:56.000 333 21265.93 479.76 43122.71 48083.74 2021-11-29 18:16:57.000 333 21265.95 479.75 43122.73 48083.68 2021-11-29 18:16:58.000 333 21265.93 479.76 43122.72 48083.77 2021-11-29 18:16:59.000 333 21265.90 479.80 43122.72 48083.71 2021-11-29 18:17:00.000 333 21265.90 479.85 43122.73 48083.70 2021-11-29 18:17:01.000 333 21265.89 479.85 43122.72 48083.75 2021-11-29 18:17:02.000 333 21265.89 479.85 43122.68 48083.71 2021-11-29 18:17:03.000 333 21265.86 479.85 43122.69 48083.68 2021-11-29 18:17:04.000 333 21265.86 479.87 43122.69 48083.68 2021-11-29 18:17:05.000 333 21265.81 479.88 43122.71 48083.60 2021-11-29 18:17:06.000 333 21265.80 479.89 43122.69 48083.76 2021-11-29 18:17:07.000 333 21265.74 479.89 43122.68 48083.58 2021-11-29 18:17:08.000 333 21265.75 479.90 43122.70 48083.71 2021-11-29 18:17:09.000 333 21265.73 479.93 43122.67 48083.55 2021-11-29 18:17:10.000 333 21265.75 479.91 43122.68 48083.67 2021-11-29 18:17:11.000 333 21265.77 479.88 43122.65 48083.56 2021-11-29 18:17:12.000 333 21265.76 479.89 43122.64 48083.56 2021-11-29 18:17:13.000 333 21265.78 479.84 43122.61 48083.58 2021-11-29 18:17:14.000 333 21265.83 479.80 43122.65 48083.56 2021-11-29 18:17:15.000 333 21265.81 479.80 43122.67 48083.65 2021-11-29 18:17:16.000 333 21265.83 479.82 43122.67 48083.65 2021-11-29 18:17:17.000 333 21265.83 479.81 43122.70 48083.70 2021-11-29 18:17:18.000 333 21265.86 479.80 43122.72 48083.61 2021-11-29 18:17:19.000 333 21265.89 479.77 43122.71 48083.77 2021-11-29 18:17:20.000 333 21265.89 479.74 43122.73 48083.66 2021-11-29 18:17:21.000 333 21265.87 479.75 43122.73 48083.78 2021-11-29 18:17:22.000 333 21265.86 479.78 43122.74 48083.65 2021-11-29 18:17:23.000 333 21265.86 479.80 43122.77 48083.76 2021-11-29 18:17:24.000 333 21265.86 479.80 43122.76 48083.83 2021-11-29 18:17:25.000 333 21265.89 479.75 43122.76 48083.73 2021-11-29 18:17:26.000 333 21265.89 479.74 43122.79 48083.71 2021-11-29 18:17:27.000 333 21265.90 479.71 43122.78 48083.86 2021-11-29 18:17:28.000 333 21265.92 479.73 43122.81 48083.73 2021-11-29 18:17:29.000 333 21265.96 479.69 43122.83 48083.88 2021-11-29 18:17:30.000 333 21266.02 479.68 43122.82 48083.93 2021-11-29 18:17:31.000 333 21266.05 479.70 43122.82 48083.80 2021-11-29 18:17:32.000 333 21266.09 479.68 43122.82 48083.95 2021-11-29 18:17:33.000 333 21266.08 479.70 43122.81 48083.82 2021-11-29 18:17:34.000 333 21266.11 479.68 43122.83 48083.95 2021-11-29 18:17:35.000 333 21266.15 479.67 43122.82 48083.84 2021-11-29 18:17:36.000 333 21266.16 479.65 43122.83 48083.96 2021-11-29 18:17:37.000 333 21266.21 479.63 43122.81 48083.93 2021-11-29 18:17:38.000 333 21266.24 479.57 43122.83 48083.98 2021-11-29 18:17:39.000 333 21266.24 479.61 43122.80 48083.97 2021-11-29 18:17:40.000 333 21266.26 479.59 43122.82 48083.98 2021-11-29 18:17:41.000 333 21266.25 479.61 43122.88 48084.03 2021-11-29 18:17:42.000 333 21266.24 479.60 43122.87 48083.97 2021-11-29 18:17:43.000 333 21266.24 479.57 43122.84 48084.06 2021-11-29 18:17:44.000 333 21266.28 479.55 43122.87 48084.00 2021-11-29 18:17:45.000 333 21266.28 479.55 43122.89 48084.09 2021-11-29 18:17:46.000 333 21266.30 479.58 43122.89 48084.03 2021-11-29 18:17:47.000 333 21266.28 479.60 43122.85 48084.08 2021-11-29 18:17:48.000 333 21266.27 479.62 43122.83 48084.02 2021-11-29 18:17:49.000 333 21266.28 479.62 43122.85 48084.04 2021-11-29 18:17:50.000 333 21266.31 479.62 43122.84 48084.06 2021-11-29 18:17:51.000 333 21266.31 479.63 43122.85 48083.95 2021-11-29 18:17:52.000 333 21266.32 479.62 43122.88 48084.12 2021-11-29 18:17:53.000 333 21266.29 479.66 43122.89 48084.01 2021-11-29 18:17:54.000 333 21266.31 479.69 43122.88 48084.13 2021-11-29 18:17:55.000 333 21266.31 479.71 43122.87 48084.04 2021-11-29 18:17:56.000 333 21266.31 479.70 43122.88 48084.11 2021-11-29 18:17:57.000 333 21266.31 479.70 43122.91 48084.06 2021-11-29 18:17:58.000 333 21266.31 479.66 43122.92 48083.98 2021-11-29 18:17:59.000 333 21266.29 479.67 43122.91 48084.15 2021-11-29 18:18:00.000 333 21266.29 479.64 43122.91 48084.04 2021-11-29 18:18:01.000 333 21266.29 479.65 43122.95 48084.19 2021-11-29 18:18:02.000 333 21266.28 479.65 43122.94 48084.07 2021-11-29 18:18:03.000 333 21266.28 479.67 43122.93 48084.07 2021-11-29 18:18:04.000 333 21266.28 479.70 43122.91 48084.12 2021-11-29 18:18:05.000 333 21266.29 479.68 43122.93 48084.03 2021-11-29 18:18:06.000 333 21266.29 479.68 43122.93 48084.12 2021-11-29 18:18:07.000 333 21266.28 479.67 43122.93 48084.00 2021-11-29 18:18:08.000 333 21266.26 479.69 43122.90 48084.11 2021-11-29 18:18:09.000 333 21266.27 479.69 43122.88 48084.00 2021-11-29 18:18:10.000 333 21266.29 479.69 43122.88 48084.06 2021-11-29 18:18:11.000 333 21266.29 479.67 43122.86 48084.02 2021-11-29 18:18:12.000 333 21266.28 479.68 43122.88 48084.01 2021-11-29 18:18:13.000 333 21266.28 479.69 43122.91 48084.07 2021-11-29 18:18:14.000 333 21266.29 479.69 43122.88 48084.02 2021-11-29 18:18:15.000 333 21266.31 479.67 43122.85 48084.10 2021-11-29 18:18:16.000 333 21266.30 479.65 43122.88 48084.01 2021-11-29 18:18:17.000 333 21266.31 479.67 43122.89 48084.10 2021-11-29 18:18:18.000 333 21266.29 479.65 43122.91 48083.97 2021-11-29 18:18:19.000 333 21266.30 479.68 43122.90 48084.09 2021-11-29 18:18:20.000 333 21266.33 479.66 43122.92 48084.05 2021-11-29 18:18:21.000 333 21266.31 479.68 43122.91 48084.05 2021-11-29 18:18:22.000 333 21266.32 479.69 43122.92 48084.10 2021-11-29 18:18:23.000 333 21266.35 479.66 43122.90 48084.07 2021-11-29 18:18:24.000 333 21266.37 479.65 43122.94 48084.18 2021-11-29 18:18:25.000 333 21266.38 479.65 43122.94 48084.06 2021-11-29 18:18:26.000 333 21266.37 479.66 43122.98 48084.17 2021-11-29 18:18:27.000 333 21266.37 479.64 43123.00 48084.09 2021-11-29 18:18:28.000 333 21266.37 479.65 43122.98 48084.17 2021-11-29 18:18:29.000 333 21266.35 479.67 43122.94 48084.13 2021-11-29 18:18:30.000 333 21266.36 479.70 43122.94 48084.12 2021-11-29 18:18:31.000 333 21266.39 479.69 43122.93 48084.20 2021-11-29 18:18:32.000 333 21266.40 479.69 43122.93 48084.05 2021-11-29 18:18:33.000 333 21266.39 479.72 43122.91 48084.17 2021-11-29 18:18:34.000 333 21266.39 479.70 43122.92 48084.03 2021-11-29 18:18:35.000 333 21266.42 479.67 43122.93 48084.18 2021-11-29 18:18:36.000 333 21266.44 479.62 43122.94 48084.21 2021-11-29 18:18:37.000 333 21266.46 479.58 43122.97 48084.11 2021-11-29 18:18:38.000 333 21266.46 479.58 43123.00 48084.24 2021-11-29 18:18:39.000 333 21266.44 479.59 43123.00 48084.14 2021-11-29 18:18:40.000 333 21266.42 479.61 43122.98 48084.22 2021-11-29 18:18:41.000 333 21266.40 479.58 43122.98 48084.12 2021-11-29 18:18:42.000 333 21266.40 479.58 43123.02 48084.23 2021-11-29 18:18:43.000 333 21266.41 479.60 43123.01 48084.09 2021-11-29 18:18:44.000 333 21266.39 479.61 43122.98 48084.21 2021-11-29 18:18:45.000 333 21266.37 479.59 43122.97 48084.20 2021-11-29 18:18:46.000 333 21266.37 479.61 43122.96 48084.09 2021-11-29 18:18:47.000 333 21266.36 479.60 43122.96 48084.21 2021-11-29 18:18:48.000 333 21266.38 479.58 43122.96 48084.08 2021-11-29 18:18:49.000 333 21266.36 479.58 43122.96 48084.19 2021-11-29 18:18:50.000 333 21266.40 479.57 43122.97 48084.16 2021-11-29 18:18:51.000 333 21266.40 479.54 43122.97 48084.14 2021-11-29 18:18:52.000 333 21266.40 479.52 43122.99 48084.19 2021-11-29 18:18:53.000 333 21266.42 479.49 43122.99 48084.13 2021-11-29 18:18:54.000 333 21266.46 479.46 43123.03 48084.26 2021-11-29 18:18:55.000 333 21266.52 479.38 43123.04 48084.16 2021-11-29 18:18:56.000 333 21266.52 479.33 43123.06 48084.32 2021-11-29 18:18:57.000 333 21266.53 479.28 43123.08 48084.28 2021-11-29 18:18:58.000 333 21266.58 479.23 43123.13 48084.36 2021-11-29 18:18:59.000 333 21266.64 479.18 43123.15 48084.38 2021-11-29 18:19:00.000 333 21266.68 479.15 43123.17 48084.36 2021-11-29 18:19:01.000 333 21266.67 479.11 43123.20 48084.50 2021-11-29 18:19:02.000 333 21266.68 479.10 43123.24 48084.50 2021-11-29 18:19:03.000 333 21266.75 479.05 43123.28 48084.64 2021-11-29 18:19:04.000 333 21266.82 479.03 43123.30 48084.54 2021-11-29 18:19:05.000 333 21266.87 478.99 43123.33 48084.68 2021-11-29 18:19:06.000 333 21266.89 478.97 43123.40 48084.71 2021-11-29 18:19:07.000 333 21266.91 478.96 43123.42 48084.68 2021-11-29 18:19:08.000 333 21266.94 478.91 43123.43 48084.71 2021-11-29 18:19:09.000 333 21267.00 478.91 43123.45 48084.84 2021-11-29 18:19:10.000 333 21267.03 478.88 43123.49 48084.89 2021-11-29 18:19:11.000 333 21267.02 478.89 43123.48 48084.81 2021-11-29 18:19:12.000 333 21267.01 478.91 43123.50 48084.79 2021-11-29 18:19:13.000 333 21267.01 478.89 43123.51 48084.89 2021-11-29 18:19:14.000 333 21267.03 478.92 43123.50 48084.97 2021-11-29 18:19:15.000 333 21267.02 478.93 43123.49 48084.81 2021-11-29 18:19:16.000 333 21266.97 478.93 43123.49 48084.90 2021-11-29 18:19:17.000 333 21266.95 478.95 43123.50 48084.96 2021-11-29 18:19:18.000 333 21266.94 478.98 43123.48 48084.85 2021-11-29 18:19:19.000 333 21266.90 479.01 43123.46 48084.78 2021-11-29 18:19:20.000 333 21266.90 479.03 43123.40 48084.84 2021-11-29 18:19:21.000 333 21266.89 479.03 43123.40 48084.85 2021-11-29 18:19:22.000 333 21266.87 479.06 43123.43 48084.75 2021-11-29 18:19:23.000 333 21266.83 479.07 43123.42 48084.80 2021-11-29 18:19:24.000 333 21266.82 479.08 43123.39 48084.79 2021-11-29 18:19:25.000 333 21266.79 479.10 43123.38 48084.71 2021-11-29 18:19:26.000 333 21266.82 479.06 43123.39 48084.67 2021-11-29 18:19:27.000 333 21266.80 479.04 43123.44 48084.83 2021-11-29 18:19:28.000 333 21266.80 479.04 43123.41 48084.66 2021-11-29 18:19:29.000 333 21266.81 479.03 43123.41 48084.72 2021-11-29 18:19:30.000 333 21266.81 478.97 43123.47 48084.79 2021-11-29 18:19:31.000 333 21266.80 478.95 43123.46 48084.83 2021-11-29 18:19:32.000 333 21266.81 478.95 43123.48 48084.79 2021-11-29 18:19:33.000 333 21266.84 478.91 43123.49 48084.74 2021-11-29 18:19:34.000 333 21266.85 478.93 43123.51 48084.86 2021-11-29 18:19:35.000 333 21266.83 478.97 43123.51 48084.88 2021-11-29 18:19:36.000 333 21266.82 478.96 43123.50 48084.83 2021-11-29 18:19:37.000 333 21266.81 478.98 43123.47 48084.84 2021-11-29 18:19:38.000 333 21266.80 479.00 43123.47 48084.87 2021-11-29 18:19:39.000 333 21266.76 479.02 43123.47 48084.76 2021-11-29 18:19:40.000 333 21266.77 479.01 43123.46 48084.85 2021-11-29 18:19:41.000 333 21266.76 478.99 43123.47 48084.79 2021-11-29 18:19:42.000 333 21266.73 479.00 43123.51 48084.76 2021-11-29 18:19:43.000 333 21266.77 478.97 43123.51 48084.78 2021-11-29 18:19:44.000 333 21266.79 478.95 43123.50 48084.82 2021-11-29 18:19:45.000 333 21266.77 478.95 43123.52 48084.88 2021-11-29 18:19:46.000 333 21266.78 478.94 43123.54 48084.78 2021-11-29 18:19:47.000 333 21266.78 478.95 43123.56 48084.81 2021-11-29 18:19:48.000 333 21266.81 478.93 43123.53 48084.91 2021-11-29 18:19:49.000 333 21266.82 478.92 43123.55 48084.87 2021-11-29 18:19:50.000 333 21266.83 478.95 43123.55 48084.89 2021-11-29 18:19:51.000 333 21266.78 478.97 43123.58 48084.94 2021-11-29 18:19:52.000 333 21266.79 478.97 43123.57 48084.98 2021-11-29 18:19:53.000 333 21266.79 478.97 43123.57 48084.86 2021-11-29 18:19:54.000 333 21266.79 479.01 43123.58 48084.86 2021-11-29 18:19:55.000 333 21266.80 479.04 43123.54 48084.98 2021-11-29 18:19:56.000 333 21266.78 479.04 43123.57 48084.83 2021-11-29 18:19:57.000 333 21266.74 479.09 43123.56 48084.83 2021-11-29 18:19:58.000 333 21266.72 479.15 43123.51 48084.86 2021-11-29 18:19:59.000 333 21266.68 479.23 43123.47 48084.86 2021-11-29 18:20:00.000 333 21266.61 479.34 43123.39 48084.70 2021-11-29 18:20:01.000 333 21266.58 479.43 43123.32 48084.57 2021-11-29 18:20:02.000 333 21266.51 479.48 43123.26 48084.61 2021-11-29 18:20:03.000 333 21266.50 479.51 43123.22 48084.55 2021-11-29 18:20:04.000 333 21266.47 479.54 43123.14 48084.46 2021-11-29 18:20:05.000 333 21266.45 479.58 43123.12 48084.38 2021-11-29 18:20:06.000 333 21266.44 479.60 43123.08 48084.39 2021-11-29 18:20:07.000 333 21266.47 479.59 43123.02 48084.28 2021-11-29 18:20:08.000 333 21266.50 479.59 43123.00 48084.30 2021-11-29 18:20:09.000 333 21266.49 479.56 43122.96 48084.19 2021-11-29 18:20:10.000 333 21266.46 479.61 43122.96 48084.24 2021-11-29 18:20:11.000 333 21266.47 479.62 43122.95 48084.19 2021-11-29 18:20:12.000 333 21266.50 479.65 43122.93 48084.22 2021-11-29 18:20:13.000 333 21266.49 479.68 43122.91 48084.18 2021-11-29 18:20:14.000 333 21266.48 479.68 43122.90 48084.16 2021-11-29 18:20:15.000 333 21266.47 479.66 43122.92 48084.18 2021-11-29 18:20:16.000 333 21266.49 479.64 43122.91 48084.09 2021-11-29 18:20:17.000 333 21266.51 479.66 43122.90 48084.20 2021-11-29 18:20:18.000 333 21266.50 479.67 43122.89 48084.14 2021-11-29 18:20:19.000 333 21266.56 479.65 43122.92 48084.20 2021-11-29 18:20:20.000 333 21266.55 479.63 43122.97 48084.19 2021-11-29 18:20:21.000 333 21266.58 479.61 43122.96 48084.19 2021-11-29 18:20:22.000 333 21266.60 479.62 43122.99 48084.27 2021-11-29 18:20:23.000 333 21266.61 479.66 43122.98 48084.20 2021-11-29 18:20:24.000 333 21266.58 479.71 43122.96 48084.32 2021-11-29 18:20:25.000 333 21266.55 479.76 43122.94 48084.20 2021-11-29 18:20:26.000 333 21266.57 479.78 43122.91 48084.28 2021-11-29 18:20:27.000 333 21266.56 479.82 43122.88 48084.15 2021-11-29 18:20:28.000 333 21266.53 479.83 43122.83 48084.14 2021-11-29 18:20:29.000 333 21266.54 479.82 43122.83 48084.11 2021-11-29 18:20:30.000 333 21266.54 479.74 43122.83 48084.08 2021-11-29 18:20:31.000 333 21266.51 479.78 43122.83 48084.18 2021-11-29 18:20:32.000 333 21266.46 479.83 43122.83 48084.08 2021-11-29 18:20:33.000 333 21266.44 479.87 43122.77 48084.16 2021-11-29 18:20:34.000 333 21266.42 479.88 43122.73 48084.01 2021-11-29 18:20:35.000 333 21266.46 479.89 43122.71 48083.99 2021-11-29 18:20:36.000 333 21266.43 479.88 43122.70 48083.99 2021-11-29 18:20:37.000 333 21266.47 479.90 43122.69 48083.91 2021-11-29 18:20:38.000 333 21266.51 479.90 43122.69 48084.00 2021-11-29 18:20:39.000 333 21266.51 479.88 43122.67 48083.89 2021-11-29 18:20:40.000 333 21266.53 479.85 43122.67 48084.03 2021-11-29 18:20:41.000 333 21266.56 479.83 43122.71 48083.93 2021-11-29 18:20:42.000 333 21266.61 479.75 43122.74 48084.00 2021-11-29 18:20:43.000 333 21266.68 479.67 43122.79 48084.03 2021-11-29 18:20:44.000 333 21266.72 479.66 43122.84 48084.10 2021-11-29 18:20:45.000 333 21266.74 479.69 43122.86 48084.22 2021-11-29 18:20:46.000 333 21266.75 479.76 43122.90 48084.21 2021-11-29 18:20:47.000 333 21266.76 479.77 43122.87 48084.29 2021-11-29 18:20:48.000 333 21266.75 479.81 43122.88 48084.22 2021-11-29 18:20:49.000 333 21266.81 479.81 43122.89 48084.26 2021-11-29 18:20:50.000 333 21266.83 479.80 43122.88 48084.24 2021-11-29 18:20:51.000 333 21266.83 479.77 43122.90 48084.28 2021-11-29 18:20:52.000 333 21266.85 479.74 43122.91 48084.30 2021-11-29 18:20:53.000 333 21266.86 479.71 43122.92 48084.26 2021-11-29 18:20:54.000 333 21266.91 479.69 43122.89 48084.34 2021-11-29 18:20:55.000 333 21266.94 479.68 43122.90 48084.32 2021-11-29 18:20:56.000 333 21266.92 479.69 43122.95 48084.38 2021-11-29 18:20:57.000 333 21266.92 479.65 43122.94 48084.35 2021-11-29 18:20:58.000 333 21266.94 479.62 43122.95 48084.38 2021-11-29 18:20:59.000 333 21266.98 479.60 43122.98 48084.39 2021-11-29 18:21:00.000 333 21266.99 479.56 43122.99 48084.39 2021-11-29 18:21:01.000 333 21267.01 479.53 43123.04 48084.54 2021-11-29 18:21:02.000 333 21267.01 479.49 43123.06 48084.41 2021-11-29 18:21:03.000 333 21267.01 479.47 43123.09 48084.56 2021-11-29 18:21:04.000 333 21266.99 479.43 43123.11 48084.50 2021-11-29 18:21:05.000 333 21266.99 479.42 43123.11 48084.55 2021-11-29 18:21:06.000 333 21266.97 479.42 43123.13 48084.61 2021-11-29 18:21:07.000 333 21266.99 479.39 43123.15 48084.63 2021-11-29 18:21:08.000 333 21267.01 479.37 43123.16 48084.56 2021-11-29 18:21:09.000 333 21267.02 479.34 43123.15 48084.61 2021-11-29 18:21:10.000 333 21267.01 479.34 43123.18 48084.67 2021-11-29 18:21:11.000 333 21267.02 479.35 43123.18 48084.58 2021-11-29 18:21:12.000 333 21267.04 479.39 43123.18 48084.65 2021-11-29 18:21:13.000 333 21267.01 479.45 43123.18 48084.61 2021-11-29 18:21:14.000 333 21266.97 479.54 43123.08 48084.56 2021-11-29 18:21:15.000 333 21266.95 479.59 43123.00 48084.53 2021-11-29 18:21:16.000 333 21266.94 479.62 43122.96 48084.41 2021-11-29 18:21:17.000 333 21266.95 479.66 43122.89 48084.47 2021-11-29 18:21:18.000 333 21266.97 479.67 43122.87 48084.32 2021-11-29 18:21:19.000 333 21266.96 479.65 43122.85 48084.41 2021-11-29 18:21:20.000 333 21266.98 479.62 43122.83 48084.28 2021-11-29 18:21:21.000 333 21267.01 479.59 43122.86 48084.26 2021-11-29 18:21:22.000 333 21267.02 479.57 43122.85 48084.36 2021-11-29 18:21:23.000 333 21267.04 479.56 43122.82 48084.29 2021-11-29 18:21:24.000 333 21267.06 479.55 43122.83 48084.41 2021-11-29 18:21:25.000 333 21267.07 479.53 43122.85 48084.29 2021-11-29 18:21:26.000 333 21267.09 479.52 43122.85 48084.36 2021-11-29 18:21:27.000 333 21267.11 479.49 43122.84 48084.41 2021-11-29 18:21:28.000 333 21267.13 479.47 43122.84 48084.42 2021-11-29 18:21:29.000 333 21267.10 479.43 43122.86 48084.36 2021-11-29 18:21:30.000 333 21267.13 479.40 43122.92 48084.53 2021-11-29 18:21:31.000 333 21267.17 479.37 43122.93 48084.43 2021-11-29 18:21:32.000 333 21267.18 479.36 43122.95 48084.54 2021-11-29 18:21:33.000 333 21267.14 479.36 43122.96 48084.49 2021-11-29 18:21:34.000 333 21267.15 479.33 43122.98 48084.45 2021-11-29 18:21:35.000 333 21267.21 479.30 43122.99 48084.60 2021-11-29 18:21:36.000 333 21267.19 479.32 43123.01 48084.51 2021-11-29 18:21:37.000 333 21267.18 479.34 43123.00 48084.52 2021-11-29 18:21:38.000 333 21267.20 479.34 43123.03 48084.59 2021-11-29 18:21:39.000 333 21267.23 479.35 43122.99 48084.59 2021-11-29 18:21:40.000 333 21267.23 479.37 43122.98 48084.50 2021-11-29 18:21:41.000 333 21267.23 479.40 43122.94 48084.47 2021-11-29 18:21:42.000 333 21267.19 479.42 43122.93 48084.52 2021-11-29 18:21:43.000 333 21267.19 479.45 43122.91 48084.48 2021-11-29 18:21:44.000 333 21267.18 479.46 43122.90 48084.41 2021-11-29 18:21:45.000 333 21267.21 479.43 43122.83 48084.48 2021-11-29 18:21:46.000 333 21267.21 479.40 43122.86 48084.41 2021-11-29 18:21:47.000 333 21267.22 479.37 43122.90 48084.40 2021-11-29 18:21:48.000 333 21267.21 479.34 43122.92 48084.47 2021-11-29 18:21:49.000 333 21267.20 479.32 43122.97 48084.41 2021-11-29 18:21:50.000 333 21267.21 479.29 43122.98 48084.53 2021-11-29 18:21:51.000 333 21267.26 479.26 43122.97 48084.49 2021-11-29 18:21:52.000 333 21267.30 479.26 43122.98 48084.48 2021-11-29 18:21:53.000 333 21267.32 479.26 43123.06 48084.58 2021-11-29 18:21:54.000 333 21267.32 479.26 43123.06 48084.67 2021-11-29 18:21:55.000 333 21267.33 479.26 43123.11 48084.65 2021-11-29 18:21:56.000 333 21267.37 479.27 43123.12 48084.71 2021-11-29 18:21:57.000 333 21267.42 479.26 43123.13 48084.71 2021-11-29 18:21:58.000 333 21267.40 479.25 43123.14 48084.70 2021-11-29 18:21:59.000 333 21267.40 479.21 43123.18 48084.79 2021-11-29 18:22:00.000 333 21267.36 479.19 43123.23 48084.79 2021-11-29 18:22:01.000 333 21267.35 479.22 43123.21 48084.73 2021-11-29 18:22:02.000 333 21267.37 479.21 43123.20 48084.80 2021-11-29 18:22:03.000 333 21267.35 479.22 43123.19 48084.82 2021-11-29 18:22:04.000 333 21267.31 479.19 43123.20 48084.83 2021-11-29 18:22:05.000 333 21267.32 479.17 43123.18 48084.73 2021-11-29 18:22:06.000 333 21267.36 479.15 43123.20 48084.75 2021-11-29 18:22:07.000 333 21267.35 479.11 43123.24 48084.86 2021-11-29 18:22:08.000 333 21267.37 479.08 43123.23 48084.79 2021-11-29 18:22:09.000 333 21267.35 479.05 43123.27 48084.84 2021-11-29 18:22:10.000 333 21267.33 479.00 43123.33 48084.92 2021-11-29 18:22:11.000 333 21267.31 478.95 43123.36 48084.93 2021-11-29 18:22:12.000 333 21267.34 478.92 43123.38 48084.90 2021-11-29 18:22:13.000 333 21267.33 478.90 43123.41 48084.91 2021-11-29 18:22:14.000 333 21267.31 478.88 43123.44 48085.04 2021-11-29 18:22:15.000 333 21267.29 478.86 43123.42 48084.94 2021-11-29 18:22:16.000 333 21267.27 478.84 43123.44 48084.96 2021-11-29 18:22:17.000 333 21267.23 478.83 43123.45 48085.01 2021-11-29 18:22:18.000 333 21267.23 478.80 43123.43 48085.02 2021-11-29 18:22:19.000 333 21267.26 478.76 43123.44 48084.93 2021-11-29 18:22:20.000 333 21267.25 478.72 43123.49 48084.92 2021-11-29 18:22:21.000 333 21267.31 478.64 43123.52 48085.02 2021-11-29 18:22:22.000 333 21267.30 478.64 43123.53 48085.09 2021-11-29 18:22:23.000 333 21267.29 478.61 43123.53 48085.05 2021-11-29 18:22:24.000 333 21267.30 478.64 43123.54 48085.03 2021-11-29 18:22:25.000 333 21267.30 478.62 43123.49 48085.09 2021-11-29 18:22:26.000 333 21267.32 478.56 43123.50 48085.02 2021-11-29 18:22:27.000 333 21267.31 478.54 43123.47 48084.99 2021-11-29 18:22:28.000 333 21267.32 478.55 43123.49 48085.06 2021-11-29 18:22:29.000 333 21267.36 478.53 43123.52 48085.15 2021-11-29 18:22:30.000 333 21267.37 478.50 43123.50 48084.99 2021-11-29 18:22:31.000 333 21267.34 478.51 43123.52 48085.09 2021-11-29 18:22:32.000 333 21267.36 478.50 43123.54 48085.15 2021-11-29 18:22:33.000 333 21267.37 478.51 43123.53 48085.09 2021-11-29 18:22:34.000 333 21267.43 478.48 43123.50 48085.07 2021-11-29 18:22:35.000 333 21267.44 478.51 43123.49 48085.06 2021-11-29 18:22:36.000 333 21267.43 478.55 43123.49 48085.12 2021-11-29 18:22:37.000 333 21267.47 478.55 43123.53 48085.05 2021-11-29 18:22:38.000 333 21267.49 478.55 43123.52 48085.06 2021-11-29 18:22:39.000 333 21267.47 478.55 43123.49 48085.08 2021-11-29 18:22:40.000 333 21267.49 478.53 43123.47 48085.02 2021-11-29 18:22:41.000 333 21267.48 478.54 43123.47 48085.16 2021-11-29 18:22:42.000 333 21267.50 478.50 43123.52 48085.01 2021-11-29 18:22:43.000 333 21267.50 478.51 43123.52 48085.17 2021-11-29 18:22:44.000 333 21267.51 478.53 43123.52 48085.09 2021-11-29 18:22:45.000 333 21267.47 478.56 43123.49 48085.01 2021-11-29 18:22:46.000 333 21267.45 478.53 43123.48 48085.16 2021-11-29 18:22:47.000 333 21267.47 478.54 43123.48 48085.06 2021-11-29 18:22:48.000 333 21267.47 478.52 43123.51 48085.13 2021-11-29 18:22:49.000 333 21267.44 478.52 43123.51 48085.04 2021-11-29 18:22:50.000 333 21267.44 478.50 43123.50 48085.09 2021-11-29 18:22:51.000 333 21267.48 478.45 43123.53 48085.11 2021-11-29 18:22:52.000 333 21267.50 478.44 43123.52 48085.07 2021-11-29 18:22:53.000 333 21267.46 478.41 43123.53 48085.13 2021-11-29 18:22:54.000 333 21267.48 478.38 43123.58 48085.17 2021-11-29 18:22:55.000 333 21267.49 478.38 43123.60 48085.11 2021-11-29 18:22:56.000 333 21267.52 478.38 43123.58 48085.25 2021-11-29 18:22:57.000 333 21267.49 478.46 43123.59 48085.12 2021-11-29 18:22:58.000 333 21267.48 478.50 43123.55 48085.19 2021-11-29 18:22:59.000 333 21267.49 478.54 43123.55 48085.25 2021-11-29 18:23:00.000 333 21267.47 478.58 43123.52 48085.07 2021-11-29 18:23:01.000 333 21267.41 478.60 43123.47 48085.15 2021-11-29 18:23:02.000 333 21267.36 478.61 43123.47 48085.01 2021-11-29 18:23:03.000 333 21267.32 478.62 43123.48 48085.03 2021-11-29 18:23:04.000 333 21267.29 478.63 43123.46 48085.05 2021-11-29 18:23:05.000 333 21267.28 478.63 43123.43 48084.98 2021-11-29 18:23:06.000 333 21267.26 478.66 43123.41 48084.89 2021-11-29 18:23:07.000 333 21267.23 478.69 43123.40 48084.88 2021-11-29 18:23:08.000 333 21267.22 478.71 43123.37 48084.90 2021-11-29 18:23:09.000 333 21267.24 478.71 43123.34 48084.91 2021-11-29 18:23:10.000 333 21267.24 478.70 43123.30 48084.83 2021-11-29 18:23:11.000 333 21267.23 478.73 43123.30 48084.76 2021-11-29 18:23:12.000 333 21267.28 478.70 43123.31 48084.90 2021-11-29 18:23:13.000 333 21267.30 478.69 43123.28 48084.81 2021-11-29 18:23:14.000 333 21267.35 478.69 43123.28 48084.91 2021-11-29 18:23:15.000 333 21267.40 478.68 43123.28 48084.84 2021-11-29 18:23:16.000 333 21267.46 478.61 43123.29 48084.82 2021-11-29 18:23:17.000 333 21267.49 478.59 43123.33 48084.93 2021-11-29 18:23:18.000 333 21267.49 478.62 43123.32 48085.00 2021-11-29 18:23:19.000 333 21267.49 478.62 43123.31 48084.96 2021-11-29 18:23:20.000 333 21267.49 478.65 43123.30 48084.94 2021-11-29 18:23:21.000 333 21267.50 478.63 43123.32 48084.90 2021-11-29 18:23:22.000 333 21267.51 478.66 43123.31 48085.00 2021-11-29 18:23:23.000 333 21267.52 478.66 43123.29 48085.01 2021-11-29 18:23:24.000 333 21267.51 478.65 43123.27 48084.88 2021-11-29 18:23:25.000 333 21267.53 478.64 43123.30 48084.94 2021-11-29 18:23:26.000 333 21267.53 478.65 43123.29 48084.98 2021-11-29 18:23:27.000 333 21267.56 478.62 43123.28 48084.91 2021-11-29 18:23:28.000 333 21267.54 478.60 43123.26 48084.87 2021-11-29 18:23:29.000 333 21267.59 478.57 43123.26 48084.95 2021-11-29 18:23:30.000 333 21267.59 478.55 43123.26 48085.01 2021-11-29 18:23:31.000 333 21267.59 478.51 43123.30 48084.93 2021-11-29 18:23:32.000 333 21267.57 478.52 43123.32 48084.91 2021-11-29 18:23:33.000 333 21267.55 478.52 43123.30 48084.93 2021-11-29 18:23:34.000 333 21267.52 478.51 43123.26 48084.96 2021-11-29 18:23:35.000 333 21267.51 478.49 43123.30 48084.88 2021-11-29 18:23:36.000 333 21267.48 478.48 43123.30 48084.96 2021-11-29 18:23:37.000 333 21267.47 478.48 43123.31 48084.99 2021-11-29 18:23:38.000 333 21267.43 478.46 43123.31 48084.93 2021-11-29 18:23:39.000 333 21267.40 478.44 43123.29 48084.84 2021-11-29 18:23:40.000 333 21267.39 478.39 43123.34 48084.97 2021-11-29 18:23:41.000 333 21267.37 478.36 43123.34 48084.86 2021-11-29 18:23:42.000 333 21267.38 478.35 43123.35 48084.80 2021-11-29 18:23:43.000 333 21267.32 478.31 43123.35 48084.91 2021-11-29 18:23:44.000 333 21267.33 478.29 43123.36 48084.96 2021-11-29 18:23:45.000 333 21267.36 478.30 43123.32 48084.91 2021-11-29 18:23:46.000 333 21267.35 478.33 43123.31 48084.84 2021-11-29 18:23:47.000 333 21267.35 478.33 43123.25 48084.86 2021-11-29 18:23:48.000 333 21267.36 478.32 43123.20 48084.88 2021-11-29 18:23:49.000 333 21267.36 478.30 43123.20 48084.84 2021-11-29 18:23:50.000 333 21267.36 478.27 43123.20 48084.74 2021-11-29 18:23:51.000 333 21267.35 478.27 43123.14 48084.83 2021-11-29 18:23:52.000 333 21267.36 478.25 43123.15 48084.76 2021-11-29 18:23:53.000 333 21267.40 478.19 43123.17 48084.70 2021-11-29 18:23:54.000 333 21267.43 478.19 43123.19 48084.75 2021-11-29 18:23:55.000 333 21267.39 478.24 43123.17 48084.78 2021-11-29 18:23:56.000 333 21267.36 478.25 43123.12 48084.80 2021-11-29 18:23:57.000 333 21267.37 478.25 43123.12 48084.71 2021-11-29 18:23:58.000 333 21267.41 478.25 43123.11 48084.67 2021-11-29 18:23:59.000 333 21267.43 478.27 43123.11 48084.74 2021-11-29 18:24:00.000 333 21267.42 478.26 43123.08 48084.68 2021-11-29 18:24:01.000 333 21267.38 478.29 43123.08 48084.70 2021-11-29 18:24:02.000 333 21267.35 478.33 43123.07 48084.76 2021-11-29 18:24:03.000 333 21267.31 478.31 43123.04 48084.68 2021-11-29 18:24:04.000 333 21267.31 478.28 43123.03 48084.57 2021-11-29 18:24:05.000 333 21267.27 478.27 43122.99 48084.55 2021-11-29 18:24:06.000 333 21267.26 478.26 43123.01 48084.62 2021-11-29 18:24:07.000 333 21267.21 478.23 43123.02 48084.62 2021-11-29 18:24:08.000 333 21267.22 478.20 43123.05 48084.50 2021-11-29 18:24:09.000 333 21267.20 478.14 43123.09 48084.49 2021-11-29 18:24:10.000 333 21267.21 478.10 43123.10 48084.63 2021-11-29 18:24:11.000 333 21267.20 478.10 43123.13 48084.52 2021-11-29 18:24:12.000 333 21267.23 478.11 43123.09 48084.59 2021-11-29 18:24:13.000 333 21267.24 478.10 43123.11 48084.67 2021-11-29 18:24:14.000 333 21267.30 478.09 43123.14 48084.66 2021-11-29 18:24:15.000 333 21267.29 478.11 43123.17 48084.62 2021-11-29 18:24:16.000 333 21267.30 478.11 43123.16 48084.77 2021-11-29 18:24:17.000 333 21267.33 478.13 43123.13 48084.68 2021-11-29 18:24:18.000 333 21267.36 478.14 43123.14 48084.63 2021-11-29 18:24:19.000 333 21267.37 478.15 43123.14 48084.72 2021-11-29 18:24:20.000 333 21267.38 478.17 43123.11 48084.74 2021-11-29 18:24:21.000 333 21267.42 478.16 43123.13 48084.72 2021-11-29 18:24:22.000 333 21267.39 478.16 43123.13 48084.73 2021-11-29 18:24:23.000 333 21267.42 478.16 43123.14 48084.76 2021-11-29 18:24:24.000 333 21267.42 478.15 43123.15 48084.69 2021-11-29 18:24:25.000 333 21267.45 478.12 43123.14 48084.69 2021-11-29 18:24:26.000 333 21267.43 478.13 43123.11 48084.75 2021-11-29 18:24:27.000 333 21267.38 478.14 43123.09 48084.74 2021-11-29 18:24:28.000 333 21267.38 478.15 43123.12 48084.64 2021-11-29 18:24:29.000 333 21267.40 478.15 43123.09 48084.76 2021-11-29 18:24:30.000 333 21267.39 478.14 43123.10 48084.74 2021-11-29 18:24:31.000 333 21267.37 478.12 43123.08 48084.67 2021-11-29 18:24:32.000 333 21267.38 478.12 43123.08 48084.65 2021-11-29 18:24:33.000 333 21267.38 478.13 43123.04 48084.70 2021-11-29 18:24:34.000 333 21267.36 478.12 43123.03 48084.73 2021-11-29 18:24:35.000 333 21267.33 478.11 43123.02 48084.63 2021-11-29 18:24:36.000 333 21267.35 478.09 43123.02 48084.58 2021-11-29 18:24:37.000 333 21267.38 478.09 43123.04 48084.66 2021-11-29 18:24:38.000 333 21267.40 478.07 43123.03 48084.60 2021-11-29 18:24:39.000 333 21267.37 478.08 43123.04 48084.64 2021-11-29 18:24:40.000 333 21267.38 478.11 43122.99 48084.70 2021-11-29 18:24:41.000 333 21267.38 478.14 43123.01 48084.68 2021-11-29 18:24:42.000 333 21267.39 478.14 43123.01 48084.60 2021-11-29 18:24:43.000 333 21267.42 478.11 43123.01 48084.58 2021-11-29 18:24:44.000 333 21267.46 478.09 43122.99 48084.64 2021-11-29 18:24:45.000 333 21267.49 478.04 43123.03 48084.72 2021-11-29 18:24:46.000 333 21267.54 478.00 43123.07 48084.70 2021-11-29 18:24:47.000 333 21267.56 477.98 43123.15 48084.73 2021-11-29 18:24:48.000 333 21267.58 477.97 43123.22 48084.94 2021-11-29 18:24:49.000 333 21267.57 477.97 43123.22 48084.87 2021-11-29 18:24:50.000 333 21267.61 477.95 43123.24 48085.02 2021-11-29 18:24:51.000 333 21267.62 477.96 43123.28 48084.93 2021-11-29 18:24:52.000 333 21267.61 477.94 43123.33 48084.88 2021-11-29 18:24:53.000 333 21267.59 477.92 43123.32 48084.96 2021-11-29 18:24:54.000 333 21267.57 477.94 43123.32 48085.03 2021-11-29 18:24:55.000 333 21267.54 477.95 43123.33 48084.99 2021-11-29 18:24:56.000 333 21267.48 478.04 43123.31 48084.94 2021-11-29 18:24:57.000 333 21267.43 478.13 43123.25 48084.96 2021-11-29 18:24:58.000 333 21267.39 478.17 43123.23 48084.86 2021-11-29 18:24:59.000 333 21267.39 478.17 43123.16 48084.74 2021-11-29 18:25:00.000 333 21267.37 478.17 43123.13 48084.76 2021-11-29 18:25:01.000 333 21267.36 478.16 43123.13 48084.76 2021-11-29 18:25:02.000 333 21267.35 478.16 43123.14 48084.73 2021-11-29 18:25:03.000 333 21267.38 478.14 43123.07 48084.65 2021-11-29 18:25:04.000 333 21267.39 478.10 43123.09 48084.64 2021-11-29 18:25:05.000 333 21267.44 478.03 43123.14 48084.73 2021-11-29 18:25:06.000 333 21267.49 477.96 43123.17 48084.81 2021-11-29 18:25:07.000 333 21267.52 477.95 43123.13 48084.73 2021-11-29 18:25:08.000 333 21267.53 477.97 43123.13 48084.74 2021-11-29 18:25:09.000 333 21267.55 477.97 43123.10 48084.80 2021-11-29 18:25:10.000 333 21267.56 477.96 43123.10 48084.78 2021-11-29 18:25:11.000 333 21267.59 477.94 43123.11 48084.75 2021-11-29 18:25:12.000 333 21267.63 477.90 43123.11 48084.84 2021-11-29 18:25:13.000 333 21267.67 477.87 43123.12 48084.87 2021-11-29 18:25:14.000 333 21267.70 477.84 43123.14 48084.81 2021-11-29 18:25:15.000 333 21267.70 477.82 43123.14 48084.80 2021-11-29 18:25:16.000 333 21267.72 477.82 43123.13 48084.90 2021-11-29 18:25:17.000 333 21267.75 477.82 43123.13 48084.94 2021-11-29 18:25:18.000 333 21267.79 477.78 43123.14 48084.92 2021-11-29 18:25:19.000 333 21267.79 477.79 43123.21 48084.87 2021-11-29 18:25:20.000 333 21267.74 477.82 43123.18 48085.02 2021-11-29 18:25:21.000 333 21267.66 477.93 43123.11 48084.90 2021-11-29 18:25:22.000 333 21267.62 478.01 43123.09 48084.78 2021-11-29 18:25:23.000 333 21267.57 478.03 43123.01 48084.78 2021-11-29 18:25:24.000 333 21267.56 478.03 43123.00 48084.78 2021-11-29 18:25:25.000 333 21267.56 478.06 43122.97 48084.67 2021-11-29 18:25:26.000 333 21267.50 478.05 43122.94 48084.63 2021-11-29 18:25:27.000 333 21267.49 478.04 43122.92 48084.66 2021-11-29 18:25:28.000 333 21267.49 478.01 43122.90 48084.55 2021-11-29 18:25:29.000 333 21267.50 477.99 43122.91 48084.54 2021-11-29 18:25:30.000 333 21267.50 477.98 43122.92 48084.61 2021-11-29 18:25:31.000 333 21267.46 478.01 43122.94 48084.66 2021-11-29 18:25:32.000 333 21267.46 478.01 43122.92 48084.51 2021-11-29 18:25:33.000 333 21267.40 478.06 43122.90 48084.61 2021-11-29 18:25:34.000 333 21267.31 478.16 43122.85 48084.57 2021-11-29 18:25:35.000 333 21267.27 478.27 43122.80 48084.44 2021-11-29 18:25:36.000 333 21267.24 478.33 43122.75 48084.35 2021-11-29 18:25:37.000 333 21267.19 478.36 43122.65 48084.32 2021-11-29 18:25:38.000 333 21267.17 478.37 43122.61 48084.16 2021-11-29 18:25:39.000 333 21267.11 478.42 43122.55 48084.17 2021-11-29 18:25:40.000 333 21267.12 478.48 43122.51 48084.06 2021-11-29 18:25:41.000 333 21267.13 478.44 43122.48 48084.07 2021-11-29 18:25:42.000 333 21267.17 478.38 43122.49 48084.10 2021-11-29 18:25:43.000 333 21267.20 478.29 43122.52 48083.98 2021-11-29 18:25:44.000 333 21267.22 478.24 43122.55 48084.15 2021-11-29 18:25:45.000 333 21267.22 478.20 43122.58 48084.06 2021-11-29 18:25:46.000 333 21267.21 478.21 43122.57 48084.22 2021-11-29 18:25:47.000 333 21267.22 478.22 43122.59 48084.10 2021-11-29 18:25:48.000 333 21267.18 478.27 43122.59 48084.20 2021-11-29 18:25:49.000 333 21267.17 478.29 43122.58 48084.22 2021-11-29 18:25:50.000 333 21267.19 478.29 43122.53 48084.07 2021-11-29 18:25:51.000 333 21267.20 478.29 43122.51 48084.19 2021-11-29 18:25:52.000 333 21267.23 478.25 43122.55 48084.05 2021-11-29 18:25:53.000 333 21267.29 478.17 43122.57 48084.22 2021-11-29 18:25:54.000 333 21267.30 478.13 43122.63 48084.13 2021-11-29 18:25:55.000 333 21267.34 478.12 43122.65 48084.30 2021-11-29 18:25:56.000 333 21267.39 478.12 43122.66 48084.33 2021-11-29 18:25:57.000 333 21267.34 478.13 43122.69 48084.27 2021-11-29 18:25:58.000 333 21267.34 478.14 43122.69 48084.39 2021-11-29 18:25:59.000 333 21267.31 478.11 43122.68 48084.25 2021-11-29 18:26:00.000 333 21267.36 478.09 43122.70 48084.38 2021-11-29 18:26:01.000 333 21267.36 478.10 43122.71 48084.37 2021-11-29 18:26:02.000 333 21267.38 478.09 43122.68 48084.35 2021-11-29 18:26:03.000 333 21267.38 478.08 43122.70 48084.40 2021-11-29 18:26:04.000 333 21267.47 478.05 43122.75 48084.34 2021-11-29 18:26:05.000 333 21267.50 478.02 43122.78 48084.50 2021-11-29 18:26:06.000 333 21267.49 477.99 43122.79 48084.44 2021-11-29 18:26:07.000 333 21267.53 477.96 43122.78 48084.40 2021-11-29 18:26:08.000 333 21267.56 477.96 43122.80 48084.54 2021-11-29 18:26:09.000 333 21267.56 477.98 43122.80 48084.59 2021-11-29 18:26:10.000 333 21267.59 477.97 43122.82 48084.56 2021-11-29 18:26:11.000 333 21267.60 477.92 43122.86 48084.51 2021-11-29 18:26:12.000 333 21267.63 477.91 43122.86 48084.62 2021-11-29 18:26:13.000 333 21267.65 477.92 43122.88 48084.68 2021-11-29 18:26:14.000 333 21267.66 477.93 43122.90 48084.68 2021-11-29 18:26:15.000 333 21267.67 477.93 43122.92 48084.62 2021-11-29 18:26:16.000 333 21267.69 477.92 43122.93 48084.68 2021-11-29 18:26:17.000 333 21267.69 477.94 43122.95 48084.77 2021-11-29 18:26:18.000 333 21267.74 477.94 43122.92 48084.75 2021-11-29 18:26:19.000 333 21267.74 477.96 43122.94 48084.71 2021-11-29 18:26:20.000 333 21267.75 477.97 43122.93 48084.72 2021-11-29 18:26:21.000 333 21267.74 477.97 43122.93 48084.73 2021-11-29 18:26:22.000 333 21267.73 477.96 43122.93 48084.80 2021-11-29 18:26:23.000 333 21267.74 477.94 43122.94 48084.73 2021-11-29 18:26:24.000 333 21267.77 477.92 43122.93 48084.66 2021-11-29 18:26:25.000 333 21267.75 477.87 43122.93 48084.75 2021-11-29 18:26:26.000 333 21267.77 477.81 43122.95 48084.80 2021-11-29 18:26:27.000 333 21267.77 477.80 43122.98 48084.82 2021-11-29 18:26:28.000 333 21267.81 477.83 43122.97 48084.75 2021-11-29 18:26:29.000 333 21267.78 477.86 43122.97 48084.91 2021-11-29 18:26:30.000 333 21267.81 477.88 43122.97 48084.80 2021-11-29 18:26:31.000 333 21267.82 477.86 43122.95 48084.74 2021-11-29 18:26:32.000 333 21267.81 477.86 43122.96 48084.82 2021-11-29 18:26:33.000 333 21267.79 477.89 43122.97 48084.87 2021-11-29 18:26:34.000 333 21267.79 477.90 43122.93 48084.81 2021-11-29 18:26:35.000 333 21267.79 477.90 43122.94 48084.73 2021-11-29 18:26:36.000 333 21267.82 477.89 43122.94 48084.83 2021-11-29 18:26:37.000 333 21267.84 477.87 43122.93 48084.75 2021-11-29 18:26:38.000 333 21267.83 477.89 43122.91 48084.72 2021-11-29 18:26:39.000 333 21267.86 477.89 43122.92 48084.79 2021-11-29 18:26:40.000 333 21267.88 477.86 43122.90 48084.85 2021-11-29 18:26:41.000 333 21267.90 477.83 43122.91 48084.73 2021-11-29 18:26:42.000 333 21267.90 477.80 43122.94 48084.85 2021-11-29 18:26:43.000 333 21267.92 477.74 43122.98 48084.92 2021-11-29 18:26:44.000 333 21267.92 477.72 43123.00 48084.88 2021-11-29 18:26:45.000 333 21267.93 477.76 43123.05 48084.84 2021-11-29 18:26:46.000 333 21267.90 477.76 43123.07 48084.89 2021-11-29 18:26:47.000 333 21267.86 477.77 43123.05 48084.95 2021-11-29 18:26:48.000 333 21267.89 477.77 43123.00 48084.92 2021-11-29 18:26:49.000 333 21267.85 477.80 43123.02 48084.82 2021-11-29 18:26:50.000 333 21267.83 477.80 43122.99 48084.83 2021-11-29 18:26:51.000 333 21267.83 477.80 43122.98 48084.88 2021-11-29 18:26:52.000 333 21267.81 477.80 43122.97 48084.78 2021-11-29 18:26:53.000 333 21267.74 477.82 43122.92 48084.79 2021-11-29 18:26:54.000 333 21267.75 477.86 43122.90 48084.83 2021-11-29 18:26:55.000 333 21267.73 477.89 43122.86 48084.73 2021-11-29 18:26:56.000 333 21267.74 477.87 43122.83 48084.61 2021-11-29 18:26:57.000 333 21267.74 477.86 43122.77 48084.63 2021-11-29 18:26:58.000 333 21267.72 477.89 43122.80 48084.66 2021-11-29 18:26:59.000 333 21267.72 477.91 43122.77 48084.67 2021-11-29 18:27:00.000 333 21267.73 477.94 43122.78 48084.54 2021-11-29 18:27:01.000 333 21267.70 477.93 43122.76 48084.60 2021-11-29 18:27:02.000 333 21267.64 477.97 43122.73 48084.52 2021-11-29 18:27:03.000 333 21267.62 478.00 43122.70 48084.44 2021-11-29 18:27:04.000 333 21267.63 477.98 43122.67 48084.48 2021-11-29 18:27:05.000 333 21267.62 478.00 43122.66 48084.50 2021-11-29 18:27:06.000 333 21267.61 478.01 43122.67 48084.47 2021-11-29 18:27:07.000 333 21267.60 478.00 43122.68 48084.44 2021-11-29 18:27:08.000 333 21267.59 478.01 43122.69 48084.50 2021-11-29 18:27:09.000 333 21267.60 478.01 43122.70 48084.45 2021-11-29 18:27:10.000 333 21267.61 478.02 43122.70 48084.38 2021-11-29 18:27:11.000 333 21267.60 478.05 43122.71 48084.52 2021-11-29 18:27:12.000 333 21267.58 478.09 43122.71 48084.53 2021-11-29 18:27:13.000 333 21267.57 478.08 43122.70 48084.44 2021-11-29 18:27:14.000 333 21267.52 478.06 43122.69 48084.40 2021-11-29 18:27:15.000 333 21267.52 478.04 43122.68 48084.46 2021-11-29 18:27:16.000 333 21267.49 478.04 43122.69 48084.47 2021-11-29 18:27:17.000 333 21267.47 478.07 43122.72 48084.35 2021-11-29 18:27:18.000 333 21267.46 478.10 43122.65 48084.41 2021-11-29 18:27:19.000 333 21267.46 478.11 43122.63 48084.32 2021-11-29 18:27:20.000 333 21267.41 478.09 43122.66 48084.39 2021-11-29 18:27:21.000 333 21267.42 478.09 43122.69 48084.40 2021-11-29 18:27:22.000 333 21267.38 478.11 43122.72 48084.34 2021-11-29 18:27:23.000 333 21267.36 478.13 43122.69 48084.31 2021-11-29 18:27:24.000 333 21267.37 478.12 43122.70 48084.41 2021-11-29 18:27:25.000 333 21267.39 478.13 43122.74 48084.31 2021-11-29 18:27:26.000 333 21267.43 478.13 43122.75 48084.41 2021-11-29 18:27:27.000 333 21267.48 478.13 43122.77 48084.43 2021-11-29 18:27:28.000 333 21267.51 478.12 43122.80 48084.48 2021-11-29 18:27:29.000 333 21267.53 478.14 43122.80 48084.57 2021-11-29 18:27:30.000 333 21267.57 478.11 43122.79 48084.53 2021-11-29 18:27:31.000 333 21267.61 478.12 43122.81 48084.53 2021-11-29 18:27:32.000 333 21267.67 478.11 43122.86 48084.59 2021-11-29 18:27:33.000 333 21267.70 478.05 43122.89 48084.67 2021-11-29 18:27:34.000 333 21267.71 478.01 43122.93 48084.56 2021-11-29 18:27:35.000 333 21267.73 477.96 43122.94 48084.71 2021-11-29 18:27:36.000 333 21267.76 477.95 43122.95 48084.71 2021-11-29 18:27:37.000 333 21267.81 477.94 43122.98 48084.73 2021-11-29 18:27:38.000 333 21267.86 477.93 43123.03 48084.83 2021-11-29 18:27:39.000 333 21267.82 477.95 43123.02 48084.85 2021-11-29 18:27:40.000 333 21267.81 477.96 43123.02 48084.78 2021-11-29 18:27:41.000 333 21267.86 477.94 43123.04 48084.77 2021-11-29 18:27:42.000 333 21267.91 477.95 43123.03 48084.83 2021-11-29 18:27:43.000 333 21267.92 477.95 43123.05 48084.90 2021-11-29 18:27:44.000 333 21267.94 477.94 43123.04 48084.86 2021-11-29 18:27:45.000 333 21267.95 477.94 43123.04 48084.82 2021-11-29 18:27:46.000 333 21267.98 477.95 43123.05 48084.84 2021-11-29 18:27:47.000 333 21267.99 477.94 43123.08 48084.96 2021-11-29 18:27:48.000 333 21268.02 477.93 43123.09 48084.98 2021-11-29 18:27:49.000 333 21268.04 477.90 43123.08 48084.95 2021-11-29 18:27:50.000 333 21268.07 477.89 43123.13 48085.06 2021-11-29 18:27:51.000 333 21268.08 477.86 43123.18 48085.04 2021-11-29 18:27:52.000 333 21268.07 477.85 43123.18 48085.05 2021-11-29 18:27:53.000 333 21268.11 477.84 43123.23 48085.16 2021-11-29 18:27:54.000 333 21268.14 477.83 43123.26 48085.11 2021-11-29 18:27:55.000 333 21268.20 477.80 43123.28 48085.11 2021-11-29 18:27:56.000 333 21268.25 477.73 43123.32 48085.20 2021-11-29 18:27:57.000 333 21268.25 477.70 43123.38 48085.31 2021-11-29 18:27:58.000 333 21268.25 477.67 43123.45 48085.37 2021-11-29 18:27:59.000 333 21268.27 477.64 43123.48 48085.35 2021-11-29 18:28:00.000 333 21268.25 477.61 43123.47 48085.35 2021-11-29 18:28:01.000 333 21268.28 477.56 43123.50 48085.43 2021-11-29 18:28:02.000 333 21268.26 477.53 43123.54 48085.49 2021-11-29 18:28:03.000 333 21268.25 477.52 43123.56 48085.45 2021-11-29 18:28:04.000 333 21268.24 477.51 43123.56 48085.51 2021-11-29 18:28:05.000 333 21268.26 477.49 43123.56 48085.53 2021-11-29 18:28:06.000 333 21268.24 477.48 43123.56 48085.50 2021-11-29 18:28:07.000 333 21268.21 477.48 43123.57 48085.52 2021-11-29 18:28:08.000 333 21268.18 477.46 43123.56 48085.50 2021-11-29 18:28:09.000 333 21268.17 477.47 43123.54 48085.47 2021-11-29 18:28:10.000 333 21268.15 477.47 43123.55 48085.40 2021-11-29 18:28:11.000 333 21268.15 477.48 43123.51 48085.36 2021-11-29 18:28:12.000 333 21268.16 477.43 43123.51 48085.40 2021-11-29 18:28:13.000 333 21268.18 477.43 43123.53 48085.42 2021-11-29 18:28:14.000 333 21268.17 477.42 43123.51 48085.45 2021-11-29 18:28:15.000 333 21268.17 477.44 43123.53 48085.35 2021-11-29 18:28:16.000 333 21268.16 477.45 43123.52 48085.36 2021-11-29 18:28:17.000 333 21268.16 477.47 43123.51 48085.39 2021-11-29 18:28:18.000 333 21268.16 477.45 43123.53 48085.37 2021-11-29 18:28:19.000 333 21268.18 477.43 43123.47 48085.36 2021-11-29 18:28:20.000 333 21268.21 477.40 43123.51 48085.42 2021-11-29 18:28:21.000 333 21268.22 477.38 43123.51 48085.46 2021-11-29 18:28:22.000 333 21268.23 477.38 43123.54 48085.48 2021-11-29 18:28:23.000 333 21268.23 477.38 43123.55 48085.44 2021-11-29 18:28:24.000 333 21268.22 477.36 43123.53 48085.52 2021-11-29 18:28:25.000 333 21268.23 477.34 43123.58 48085.53 2021-11-29 18:28:26.000 333 21268.24 477.38 43123.58 48085.47 2021-11-29 18:28:27.000 333 21268.26 477.41 43123.60 48085.47 2021-11-29 18:28:28.000 333 21268.24 477.40 43123.60 48085.53 2021-11-29 18:28:29.000 333 21268.27 477.37 43123.59 48085.53 2021-11-29 18:28:30.000 333 21268.30 477.35 43123.56 48085.53 2021-11-29 18:28:31.000 333 21268.33 477.35 43123.57 48085.51 2021-11-29 18:28:32.000 333 21268.31 477.39 43123.58 48085.49 2021-11-29 18:28:33.000 333 21268.30 477.41 43123.57 48085.55 2021-11-29 18:28:34.000 333 21268.29 477.45 43123.54 48085.51 2021-11-29 18:28:35.000 333 21268.24 477.48 43123.50 48085.46 2021-11-29 18:28:36.000 333 21268.21 477.46 43123.48 48085.48 2021-11-29 18:28:37.000 333 21268.23 477.44 43123.50 48085.51 2021-11-29 18:28:38.000 333 21268.23 477.43 43123.54 48085.46 2021-11-29 18:28:39.000 333 21268.22 477.45 43123.55 48085.40 2021-11-29 18:28:40.000 333 21268.18 477.46 43123.53 48085.39 2021-11-29 18:28:41.000 333 21268.17 477.48 43123.53 48085.46 2021-11-29 18:28:42.000 333 21268.18 477.54 43123.51 48085.42 2021-11-29 18:28:43.000 333 21268.16 477.57 43123.44 48085.38 2021-11-29 18:28:44.000 333 21268.16 477.55 43123.40 48085.29 2021-11-29 18:28:45.000 333 21268.16 477.56 43123.37 48085.35 2021-11-29 18:28:46.000 333 21268.16 477.57 43123.36 48085.20 2021-11-29 18:28:47.000 333 21268.19 477.58 43123.39 48085.32 2021-11-29 18:28:48.000 333 21268.20 477.57 43123.41 48085.35 2021-11-29 18:28:49.000 333 21268.20 477.60 43123.40 48085.29 2021-11-29 18:28:50.000 333 21268.16 477.61 43123.36 48085.26 2021-11-29 18:28:51.000 333 21268.16 477.61 43123.36 48085.25 2021-11-29 18:28:52.000 333 21268.18 477.63 43123.34 48085.31 2021-11-29 18:28:53.000 333 21268.19 477.63 43123.33 48085.21 2021-11-29 18:28:54.000 333 21268.19 477.62 43123.33 48085.27 2021-11-29 18:28:55.000 333 21268.16 477.64 43123.31 48085.25 2021-11-29 18:28:56.000 333 21268.18 477.66 43123.31 48085.18 2021-11-29 18:28:57.000 333 21268.20 477.64 43123.27 48085.24 2021-11-29 18:28:58.000 333 21268.19 477.67 43123.25 48085.25 2021-11-29 18:28:59.000 333 21268.14 477.69 43123.24 48085.23 2021-11-29 18:29:00.000 333 21268.17 477.70 43123.20 48085.13 2021-11-29 18:29:01.000 333 21268.19 477.70 43123.19 48085.20 2021-11-29 18:29:02.000 333 21268.21 477.69 43123.20 48085.15 2021-11-29 18:29:03.000 333 21268.25 477.68 43123.21 48085.16 2021-11-29 18:29:04.000 333 21268.28 477.66 43123.22 48085.21 2021-11-29 18:29:05.000 333 21268.26 477.69 43123.24 48085.19 2021-11-29 18:29:06.000 333 21268.23 477.76 43123.21 48085.15 2021-11-29 18:29:07.000 333 21268.13 477.91 43123.14 48085.13 2021-11-29 18:29:08.000 333 21268.08 478.03 43122.98 48085.09 2021-11-29 18:29:09.000 333 21268.02 478.08 43122.89 48084.94 2021-11-29 18:29:10.000 333 21268.02 478.05 43122.81 48084.75 2021-11-29 18:29:11.000 333 21267.98 478.04 43122.75 48084.65 2021-11-29 18:29:12.000 333 21267.92 478.05 43122.70 48084.69 2021-11-29 18:29:13.000 333 21267.89 478.03 43122.68 48084.56 2021-11-29 18:29:14.000 333 21267.86 478.06 43122.67 48084.58 2021-11-29 18:29:15.000 333 21267.84 478.08 43122.63 48084.61 2021-11-29 18:29:16.000 333 21267.79 478.12 43122.61 48084.50 2021-11-29 18:29:17.000 333 21267.76 478.21 43122.53 48084.40 2021-11-29 18:29:18.000 333 21267.73 478.31 43122.45 48084.36 2021-11-29 18:29:19.000 333 21267.66 478.41 43122.39 48084.32 2021-11-29 18:29:20.000 333 21267.66 478.46 43122.33 48084.18 2021-11-29 18:29:21.000 333 21267.68 478.51 43122.24 48084.19 2021-11-29 18:29:22.000 333 21267.72 478.52 43122.23 48084.04 2021-11-29 18:29:23.000 333 21267.75 478.50 43122.21 48084.11 2021-11-29 18:29:24.000 333 21267.77 478.49 43122.18 48084.03 2021-11-29 18:29:25.000 333 21267.83 478.49 43122.15 48084.07 2021-11-29 18:29:26.000 333 21267.84 478.50 43122.15 48084.11 2021-11-29 18:29:27.000 333 21267.89 478.48 43122.18 48084.09 2021-11-29 18:29:28.000 333 21267.92 478.43 43122.18 48084.14 2021-11-29 18:29:29.000 333 21267.93 478.43 43122.19 48084.10 2021-11-29 18:29:30.000 333 21268.00 478.37 43122.22 48084.21 2021-11-29 18:29:31.000 333 21268.03 478.28 43122.26 48084.18 2021-11-29 18:29:32.000 333 21268.03 478.25 43122.34 48084.32 2021-11-29 18:29:33.000 333 21268.05 478.22 43122.38 48084.40 2021-11-29 18:29:34.000 333 21268.06 478.18 43122.42 48084.40 2021-11-29 18:29:35.000 333 21268.06 478.14 43122.47 48084.36 2021-11-29 18:29:36.000 333 21268.06 478.15 43122.45 48084.49 2021-11-29 18:29:37.000 333 21268.07 478.14 43122.46 48084.49 2021-11-29 18:29:38.000 333 21268.05 478.15 43122.43 48084.44 2021-11-29 18:29:39.000 333 21268.07 478.13 43122.41 48084.36 2021-11-29 18:29:40.000 333 21268.07 478.04 43122.43 48084.40 2021-11-29 18:29:41.000 333 21268.09 477.99 43122.44 48084.42 2021-11-29 18:29:42.000 333 21268.16 477.95 43122.50 48084.43 2021-11-29 18:29:43.000 333 21268.14 477.93 43122.53 48084.56 2021-11-29 18:29:44.000 333 21268.18 477.90 43122.57 48084.50 2021-11-29 18:29:45.000 333 21268.20 477.89 43122.59 48084.61 2021-11-29 18:29:46.000 333 21268.20 477.89 43122.63 48084.67 2021-11-29 18:29:47.000 333 21268.23 477.84 43122.64 48084.62 2021-11-29 18:29:48.000 333 21268.24 477.80 43122.70 48084.62 2021-11-29 18:29:49.000 333 21268.27 477.79 43122.72 48084.75 2021-11-29 18:29:50.000 333 21268.29 477.76 43122.76 48084.83 2021-11-29 18:29:51.000 333 21268.28 477.77 43122.80 48084.85 2021-11-29 18:29:52.000 333 21268.30 477.77 43122.79 48084.77 2021-11-29 18:29:53.000 333 21268.32 477.79 43122.80 48084.92 2021-11-29 18:29:54.000 333 21268.33 477.79 43122.83 48084.87 2021-11-29 18:29:55.000 333 21268.36 477.81 43122.89 48084.87 2021-11-29 18:29:56.000 333 21268.37 477.81 43122.90 48084.96 2021-11-29 18:29:57.000 333 21268.36 477.85 43122.89 48085.02 2021-11-29 18:29:58.000 333 21268.35 477.86 43122.92 48084.98 2021-11-29 18:29:59.000 333 21268.32 477.91 43122.92 48084.94 2021-11-29 18:30:00.000 333 21268.32 477.93 43122.92 48085.01 2021-11-29 18:30:01.000 333 21268.31 477.95 43122.92 48084.94 2021-11-29 18:30:02.000 333 21268.30 477.94 43122.91 48084.91 2021-11-29 18:30:03.000 333 21268.33 477.93 43122.91 48084.91 2021-11-29 18:30:04.000 333 21268.34 477.93 43122.91 48084.99 2021-11-29 18:30:05.000 333 21268.35 477.91 43122.96 48084.98 2021-11-29 18:30:06.000 333 21268.36 477.88 43122.96 48084.96 2021-11-29 18:30:07.000 333 21268.33 477.87 43122.95 48084.94 2021-11-29 18:30:08.000 333 21268.32 477.85 43122.96 48085.02 2021-11-29 18:30:09.000 333 21268.32 477.81 43122.98 48085.05 2021-11-29 18:30:10.000 333 21268.33 477.80 43122.96 48084.99 2021-11-29 18:30:11.000 333 21268.32 477.75 43122.93 48084.95 2021-11-29 18:30:12.000 333 21268.29 477.73 43122.96 48084.95 2021-11-29 18:30:13.000 333 21268.29 477.71 43122.97 48084.99 2021-11-29 18:30:14.000 333 21268.28 477.68 43122.93 48084.90 2021-11-29 18:30:15.000 333 21268.29 477.65 43122.91 48084.99 2021-11-29 18:30:16.000 333 21268.33 477.59 43122.94 48084.99 2021-11-29 18:30:17.000 333 21268.36 477.55 43122.94 48084.98 2021-11-29 18:30:18.000 333 21268.39 477.48 43122.98 48084.98 2021-11-29 18:30:19.000 333 21268.40 477.41 43123.04 48085.12 2021-11-29 18:30:20.000 333 21268.43 477.42 43123.05 48085.08 2021-11-29 18:30:21.000 333 21268.48 477.41 43123.07 48085.05 2021-11-29 18:30:22.000 333 21268.49 477.43 43123.06 48085.12 2021-11-29 18:30:23.000 333 21268.50 477.43 43123.08 48085.15 2021-11-29 18:30:24.000 333 21268.55 477.41 43123.13 48085.22 2021-11-29 18:30:25.000 333 21268.54 477.38 43123.14 48085.16 2021-11-29 18:30:26.000 333 21268.52 477.37 43123.15 48085.26 2021-11-29 18:30:27.000 333 21268.50 477.37 43123.16 48085.14 2021-11-29 18:30:28.000 333 21268.52 477.35 43123.17 48085.20 2021-11-29 18:30:29.000 333 21268.53 477.30 43123.19 48085.26 2021-11-29 18:30:30.000 333 21268.53 477.29 43123.19 48085.16 2021-11-29 18:30:31.000 333 21268.53 477.30 43123.22 48085.28 2021-11-29 18:30:32.000 333 21268.49 477.28 43123.21 48085.34 2021-11-29 18:30:33.000 333 21268.49 477.30 43123.22 48085.26 2021-11-29 18:30:34.000 333 21268.52 477.29 43123.21 48085.23 2021-11-29 18:30:35.000 333 21268.52 477.32 43123.23 48085.26 2021-11-29 18:30:36.000 333 21268.51 477.34 43123.23 48085.28 2021-11-29 18:30:37.000 333 21268.54 477.40 43123.19 48085.22 2021-11-29 18:30:38.000 333 21268.57 477.41 43123.18 48085.39 2021-11-29 18:30:39.000 333 21268.56 477.44 43123.19 48085.28 2021-11-29 18:30:40.000 333 21268.55 477.44 43123.23 48085.29 2021-11-29 18:30:41.000 333 21268.57 477.42 43123.22 48085.36 2021-11-29 18:30:42.000 333 21268.60 477.42 43123.27 48085.38 2021-11-29 18:30:43.000 333 21268.61 477.45 43123.27 48085.38 2021-11-29 18:30:44.000 333 21268.64 477.46 43123.32 48085.38 2021-11-29 18:30:45.000 333 21268.63 477.49 43123.32 48085.38 2021-11-29 18:30:46.000 333 21268.66 477.53 43123.27 48085.43 2021-11-29 18:30:47.000 333 21268.62 477.57 43123.23 48085.44 2021-11-29 18:30:48.000 333 21268.63 477.62 43123.24 48085.35 2021-11-29 18:30:49.000 333 21268.61 477.66 43123.22 48085.37 2021-11-29 18:30:50.000 333 21268.60 477.69 43123.21 48085.40 2021-11-29 18:30:51.000 333 21268.55 477.70 43123.18 48085.36 2021-11-29 18:30:52.000 333 21268.52 477.73 43123.16 48085.29 2021-11-29 18:30:53.000 333 21268.48 477.74 43123.14 48085.25 2021-11-29 18:30:54.000 333 21268.47 477.75 43123.17 48085.28 2021-11-29 18:30:55.000 333 21268.48 477.70 43123.15 48085.18 2021-11-29 18:30:56.000 333 21268.51 477.58 43123.19 48085.22 2021-11-29 18:30:57.000 333 21268.55 477.48 43123.24 48085.34 2021-11-29 18:30:58.000 333 21268.55 477.45 43123.30 48085.37 2021-11-29 18:30:59.000 333 21268.54 477.47 43123.32 48085.39 2021-11-29 18:31:00.000 333 21268.55 477.49 43123.33 48085.38 2021-11-29 18:31:01.000 333 21268.53 477.55 43123.33 48085.41 2021-11-29 18:31:02.000 333 21268.50 477.61 43123.30 48085.44 2021-11-29 18:31:03.000 333 21268.50 477.63 43123.28 48085.41 2021-11-29 18:31:04.000 333 21268.54 477.62 43123.26 48085.29 2021-11-29 18:31:05.000 333 21268.52 477.57 43123.21 48085.34 2021-11-29 18:31:06.000 333 21268.49 477.52 43123.20 48085.30 2021-11-29 18:31:07.000 333 21268.47 477.48 43123.19 48085.23 2021-11-29 18:31:08.000 333 21268.47 477.47 43123.17 48085.23 2021-11-29 18:31:09.000 333 21268.49 477.45 43123.15 48085.23 2021-11-29 18:31:10.000 333 21268.50 477.46 43123.14 48085.26 2021-11-29 18:31:11.000 333 21268.50 477.47 43123.12 48085.19 2021-11-29 18:31:12.000 333 21268.47 477.48 43123.11 48085.14 2021-11-29 18:31:13.000 333 21268.45 477.51 43123.10 48085.12 2021-11-29 18:31:14.000 333 21268.45 477.55 43123.09 48085.16 2021-11-29 18:31:15.000 333 21268.41 477.57 43123.03 48085.04 2021-11-29 18:31:16.000 333 21268.37 477.59 43122.97 48085.12 2021-11-29 18:31:17.000 333 21268.36 477.59 43122.96 48084.97 2021-11-29 18:31:18.000 333 21268.36 477.61 43122.92 48084.93 2021-11-29 18:31:19.000 333 21268.40 477.60 43122.89 48084.97 2021-11-29 18:31:20.000 333 21268.37 477.60 43122.87 48085.00 2021-11-29 18:31:21.000 333 21268.37 477.57 43122.89 48084.96 2021-11-29 18:31:22.000 333 21268.41 477.56 43122.91 48084.90 2021-11-29 18:31:23.000 333 21268.37 477.57 43122.90 48084.97 2021-11-29 18:31:24.000 333 21268.36 477.63 43122.88 48084.98 2021-11-29 18:31:25.000 333 21268.34 477.68 43122.88 48084.98 2021-11-29 18:31:26.000 333 21268.34 477.72 43122.85 48084.90 2021-11-29 18:31:27.000 333 21268.34 477.73 43122.83 48084.86 2021-11-29 18:31:28.000 333 21268.33 477.72 43122.79 48084.88 2021-11-29 18:31:29.000 333 21268.36 477.70 43122.79 48084.88 2021-11-29 18:31:30.000 333 21268.38 477.66 43122.77 48084.79 2021-11-29 18:31:31.000 333 21268.39 477.62 43122.83 48084.91 2021-11-29 18:31:32.000 333 21268.42 477.59 43122.81 48084.96 2021-11-29 18:31:33.000 333 21268.43 477.58 43122.87 48084.97 2021-11-29 18:31:34.000 333 21268.45 477.53 43122.93 48084.93 2021-11-29 18:31:35.000 333 21268.43 477.50 43122.98 48085.03 2021-11-29 18:31:36.000 333 21268.48 477.46 43122.99 48085.06 2021-11-29 18:31:37.000 333 21268.49 477.47 43122.99 48085.07 2021-11-29 18:31:38.000 333 21268.50 477.42 43123.06 48085.14 2021-11-29 18:31:39.000 333 21268.53 477.40 43123.10 48085.20 2021-11-29 18:31:40.000 333 21268.52 477.39 43123.08 48085.17 2021-11-29 18:31:41.000 333 21268.53 477.39 43123.07 48085.18 2021-11-29 18:31:42.000 333 21268.55 477.38 43123.10 48085.20 2021-11-29 18:31:43.000 333 21268.58 477.36 43123.12 48085.26 2021-11-29 18:31:44.000 333 21268.59 477.34 43123.13 48085.25 2021-11-29 18:31:45.000 333 21268.59 477.32 43123.11 48085.26 2021-11-29 18:31:46.000 333 21268.62 477.30 43123.15 48085.26 2021-11-29 18:31:47.000 333 21268.66 477.25 43123.16 48085.33 2021-11-29 18:31:48.000 333 21268.66 477.25 43123.17 48085.30 2021-11-29 18:31:49.000 333 21268.67 477.23 43123.19 48085.28 2021-11-29 18:31:50.000 333 21268.66 477.23 43123.22 48085.33 2021-11-29 18:31:51.000 333 21268.67 477.19 43123.24 48085.41 2021-11-29 18:31:52.000 333 21268.67 477.17 43123.23 48085.30 2021-11-29 18:31:53.000 333 21268.71 477.15 43123.23 48085.39 2021-11-29 18:31:54.000 333 21268.76 477.14 43123.27 48085.47 2021-11-29 18:31:55.000 333 21268.78 477.12 43123.30 48085.48 2021-11-29 18:31:56.000 333 21268.78 477.11 43123.33 48085.48 2021-11-29 18:31:57.000 333 21268.79 477.10 43123.33 48085.46 2021-11-29 18:31:58.000 333 21268.80 477.09 43123.36 48085.58 2021-11-29 18:31:59.000 333 21268.81 477.05 43123.37 48085.55 2021-11-29 18:32:00.000 333 21268.83 477.01 43123.39 48085.53 2021-11-29 18:32:01.000 333 21268.87 476.99 43123.43 48085.60 2021-11-29 18:32:02.000 333 21268.87 476.97 43123.47 48085.69 2021-11-29 18:32:03.000 333 21268.91 476.94 43123.50 48085.72 2021-11-29 18:32:04.000 333 21268.93 476.95 43123.53 48085.70 2021-11-29 18:32:05.000 333 21268.93 476.93 43123.57 48085.78 2021-11-29 18:32:06.000 333 21268.94 476.93 43123.61 48085.81 2021-11-29 18:32:07.000 333 21268.92 476.96 43123.61 48085.79 2021-11-29 18:32:08.000 333 21268.89 477.02 43123.61 48085.75 2021-11-29 18:32:09.000 333 21268.89 477.09 43123.57 48085.73 2021-11-29 18:32:10.000 333 21268.84 477.13 43123.54 48085.76 2021-11-29 18:32:11.000 333 21268.80 477.12 43123.53 48085.74 2021-11-29 18:32:12.000 333 21268.81 477.10 43123.54 48085.71 2021-11-29 18:32:13.000 333 21268.81 477.11 43123.55 48085.67 2021-11-29 18:32:14.000 333 21268.82 477.15 43123.51 48085.79 2021-11-29 18:32:15.000 333 21268.82 477.16 43123.52 48085.70 2021-11-29 18:32:16.000 333 21268.82 477.20 43123.51 48085.65 2021-11-29 18:32:17.000 333 21268.81 477.21 43123.52 48085.69 2021-11-29 18:32:18.000 333 21268.80 477.27 43123.49 48085.69 2021-11-29 18:32:19.000 333 21268.76 477.26 43123.48 48085.72 2021-11-29 18:32:20.000 333 21268.75 477.26 43123.47 48085.65 2021-11-29 18:32:21.000 333 21268.75 477.28 43123.45 48085.60 2021-11-29 18:32:22.000 333 21268.75 477.30 43123.45 48085.56 2021-11-29 18:32:23.000 333 21268.70 477.35 43123.38 48085.58 2021-11-29 18:32:24.000 333 21268.68 477.41 43123.33 48085.56 2021-11-29 18:32:25.000 333 21268.66 477.41 43123.35 48085.45 2021-11-29 18:32:26.000 333 21268.61 477.42 43123.26 48085.53 2021-11-29 18:32:27.000 333 21268.59 477.42 43123.25 48085.40 2021-11-29 18:32:28.000 333 21268.57 477.41 43123.24 48085.32 2021-11-29 18:32:29.000 333 21268.56 477.41 43123.24 48085.37 2021-11-29 18:32:30.000 333 21268.57 477.38 43123.27 48085.37 2021-11-29 18:32:31.000 333 21268.59 477.34 43123.25 48085.33 2021-11-29 18:32:32.000 333 21268.64 477.30 43123.25 48085.31 2021-11-29 18:32:33.000 333 21268.66 477.22 43123.27 48085.33 2021-11-29 18:32:34.000 333 21268.67 477.23 43123.29 48085.41 2021-11-29 18:32:35.000 333 21268.68 477.22 43123.34 48085.48 2021-11-29 18:32:36.000 333 21268.68 477.25 43123.32 48085.48 2021-11-29 18:32:37.000 333 21268.68 477.27 43123.33 48085.44 2021-11-29 18:32:38.000 333 21268.64 477.33 43123.29 48085.41 2021-11-29 18:32:39.000 333 21268.64 477.37 43123.25 48085.43 2021-11-29 18:32:40.000 333 21268.63 477.37 43123.27 48085.35 2021-11-29 18:32:41.000 333 21268.68 477.35 43123.23 48085.35 2021-11-29 18:32:42.000 333 21268.69 477.33 43123.24 48085.39 2021-11-29 18:32:43.000 333 21268.66 477.35 43123.26 48085.43 2021-11-29 18:32:44.000 333 21268.66 477.36 43123.25 48085.37 2021-11-29 18:32:45.000 333 21268.66 477.40 43123.24 48085.37 2021-11-29 18:32:46.000 333 21268.63 477.43 43123.19 48085.31 2021-11-29 18:32:47.000 333 21268.63 477.42 43123.14 48085.37 2021-11-29 18:32:48.000 333 21268.64 477.43 43123.16 48085.35 2021-11-29 18:32:49.000 333 21268.61 477.40 43123.16 48085.32 2021-11-29 18:32:50.000 333 21268.61 477.38 43123.19 48085.33 2021-11-29 18:32:51.000 333 21268.61 477.35 43123.24 48085.36 2021-11-29 18:32:52.000 333 21268.61 477.37 43123.27 48085.32 2021-11-29 18:32:53.000 333 21268.57 477.43 43123.28 48085.32 2021-11-29 18:32:54.000 333 21268.52 477.48 43123.27 48085.36 2021-11-29 18:32:55.000 333 21268.53 477.49 43123.23 48085.35 2021-11-29 18:32:56.000 333 21268.48 477.50 43123.17 48085.23 2021-11-29 18:32:57.000 333 21268.48 477.51 43123.17 48085.28 2021-11-29 18:32:58.000 333 21268.45 477.52 43123.15 48085.29 2021-11-29 18:32:59.000 333 21268.40 477.59 43123.11 48085.22 2021-11-29 18:33:00.000 333 21268.37 477.65 43123.08 48085.14 2021-11-29 18:33:01.000 333 21268.32 477.70 43123.04 48085.03 2021-11-29 18:33:02.000 333 21268.31 477.72 43122.97 48085.06 2021-11-29 18:33:03.000 333 21268.32 477.68 43122.93 48084.93 2021-11-29 18:33:04.000 333 21268.32 477.66 43122.93 48084.93 2021-11-29 18:33:05.000 333 21268.33 477.65 43122.90 48084.98 2021-11-29 18:33:06.000 333 21268.39 477.57 43122.91 48084.97 2021-11-29 18:33:07.000 333 21268.40 477.51 43122.94 48084.96 2021-11-29 18:33:08.000 333 21268.41 477.49 43122.98 48084.98 2021-11-29 18:33:09.000 333 21268.47 477.46 43123.01 48085.06 2021-11-29 18:33:10.000 333 21268.51 477.46 43123.00 48085.13 2021-11-29 18:33:11.000 333 21268.51 477.46 43123.00 48085.13 2021-11-29 18:33:12.000 333 21268.54 477.42 43123.04 48085.11 2021-11-29 18:33:13.000 333 21268.58 477.39 43123.09 48085.21 2021-11-29 18:33:14.000 333 21268.63 477.38 43123.13 48085.14 2021-11-29 18:33:15.000 333 21268.63 477.38 43123.15 48085.24 2021-11-29 18:33:16.000 333 21268.61 477.42 43123.18 48085.30 2021-11-29 18:33:17.000 333 21268.60 477.47 43123.17 48085.27 2021-11-29 18:33:18.000 333 21268.62 477.48 43123.21 48085.23 2021-11-29 18:33:19.000 333 21268.61 477.50 43123.17 48085.28 2021-11-29 18:33:20.000 333 21268.63 477.49 43123.16 48085.32 2021-11-29 18:33:21.000 333 21268.68 477.48 43123.17 48085.30 2021-11-29 18:33:22.000 333 21268.70 477.48 43123.19 48085.28 2021-11-29 18:33:23.000 333 21268.71 477.46 43123.20 48085.28 2021-11-29 18:33:24.000 333 21268.70 477.44 43123.19 48085.35 2021-11-29 18:33:25.000 333 21268.68 477.44 43123.21 48085.38 2021-11-29 18:33:26.000 333 21268.68 477.47 43123.24 48085.40 2021-11-29 18:33:27.000 333 21268.73 477.49 43123.23 48085.34 2021-11-29 18:33:28.000 333 21268.71 477.51 43123.19 48085.40 2021-11-29 18:33:29.000 333 21268.69 477.54 43123.18 48085.36 2021-11-29 18:33:30.000 333 21268.66 477.54 43123.19 48085.29 2021-11-29 18:33:31.000 333 21268.68 477.54 43123.17 48085.26 2021-11-29 18:33:32.000 333 21268.66 477.57 43123.17 48085.30 2021-11-29 18:33:33.000 333 21268.65 477.55 43123.15 48085.33 2021-11-29 18:33:34.000 333 21268.66 477.53 43123.14 48085.18 2021-11-29 18:33:35.000 333 21268.69 477.51 43123.14 48085.30 2021-11-29 18:33:36.000 333 21268.68 477.51 43123.17 48085.31 2021-11-29 18:33:37.000 333 21268.69 477.51 43123.14 48085.30 2021-11-29 18:33:38.000 333 21268.69 477.49 43123.17 48085.30 2021-11-29 18:33:39.000 333 21268.74 477.49 43123.17 48085.27 2021-11-29 18:33:40.000 333 21268.73 477.51 43123.16 48085.37 2021-11-29 18:33:41.000 333 21268.74 477.49 43123.15 48085.28 2021-11-29 18:33:42.000 333 21268.73 477.45 43123.17 48085.31 2021-11-29 18:33:43.000 333 21268.75 477.44 43123.19 48085.37 2021-11-29 18:33:44.000 333 21268.75 477.47 43123.18 48085.39 2021-11-29 18:33:45.000 333 21268.75 477.46 43123.20 48085.33 2021-11-29 18:33:46.000 333 21268.77 477.46 43123.21 48085.39 2021-11-29 18:33:47.000 333 21268.80 477.42 43123.21 48085.38 2021-11-29 18:33:48.000 333 21268.84 477.39 43123.25 48085.38 2021-11-29 18:33:49.000 333 21268.88 477.36 43123.29 48085.49 2021-11-29 18:33:50.000 333 21268.92 477.31 43123.32 48085.53 2021-11-29 18:33:51.000 333 21268.91 477.34 43123.33 48085.50 2021-11-29 18:33:52.000 333 21268.93 477.36 43123.33 48085.61 2021-11-29 18:33:53.000 333 21268.96 477.37 43123.33 48085.57 2021-11-29 18:33:54.000 333 21268.99 477.38 43123.32 48085.59 2021-11-29 18:33:55.000 333 21268.99 477.37 43123.35 48085.53 2021-11-29 18:33:56.000 333 21268.99 477.39 43123.39 48085.62 2021-11-29 18:33:57.000 333 21268.98 477.40 43123.41 48085.61 2021-11-29 18:33:58.000 333 21268.97 477.41 43123.39 48085.60 2021-11-29 18:33:59.000 333 21268.95 477.46 43123.37 48085.65 2021-11-29 18:34:00.000 333 21268.95 477.50 43123.39 48085.67 2021-11-29 18:34:01.000 333 21268.95 477.55 43123.38 48085.66 2021-11-29 18:34:02.000 333 21268.90 477.57 43123.38 48085.61 2021-11-29 18:34:03.000 333 21268.90 477.56 43123.40 48085.67 2021-11-29 18:34:04.000 333 21268.90 477.60 43123.38 48085.62 2021-11-29 18:34:05.000 333 21268.89 477.58 43123.39 48085.59 2021-11-29 18:34:06.000 333 21268.88 477.62 43123.39 48085.58 2021-11-29 18:34:07.000 333 21268.86 477.65 43123.42 48085.62 2021-11-29 18:34:08.000 333 21268.84 477.75 43123.38 48085.63 2021-11-29 18:34:09.000 333 21268.80 477.79 43123.37 48085.63 2021-11-29 18:34:10.000 333 21268.80 477.84 43123.33 48085.54 2021-11-29 18:34:11.000 333 21268.83 477.88 43123.31 48085.49 2021-11-29 18:34:12.000 333 21268.81 477.91 43123.28 48085.49 2021-11-29 18:34:13.000 333 21268.82 477.96 43123.29 48085.52 2021-11-29 18:34:14.000 333 21268.81 478.02 43123.26 48085.43 2021-11-29 18:34:15.000 333 21268.80 478.04 43123.24 48085.41 2021-11-29 18:34:16.000 333 21268.76 478.09 43123.15 48085.46 2021-11-29 18:34:17.000 333 21268.72 478.14 43123.10 48085.39 2021-11-29 18:34:18.000 333 21268.75 478.18 43123.08 48085.31 2021-11-29 18:34:19.000 333 21268.74 478.17 43123.05 48085.20 2021-11-29 18:34:20.000 333 21268.75 478.18 43123.03 48085.24 2021-11-29 18:34:21.000 333 21268.72 478.16 43123.01 48085.26 2021-11-29 18:34:22.000 333 21268.72 478.15 43123.03 48085.23 2021-11-29 18:34:23.000 333 21268.73 478.17 43122.99 48085.16 2021-11-29 18:34:24.000 333 21268.74 478.16 43123.01 48085.20 2021-11-29 18:34:25.000 333 21268.75 478.18 43123.02 48085.22 2021-11-29 18:34:26.000 333 21268.75 478.19 43122.99 48085.13 2021-11-29 18:34:27.000 333 21268.72 478.21 43122.94 48085.11 2021-11-29 18:34:28.000 333 21268.76 478.19 43122.95 48085.18 2021-11-29 18:34:29.000 333 21268.75 478.19 43122.94 48085.11 2021-11-29 18:34:30.000 333 21268.77 478.18 43122.95 48085.14 2021-11-29 18:34:31.000 333 21268.76 478.16 43122.93 48085.16 2021-11-29 18:34:32.000 333 21268.77 478.14 43122.93 48085.15 2021-11-29 18:34:33.000 333 21268.79 478.13 43122.93 48085.12 2021-11-29 18:34:34.000 333 21268.82 478.08 43122.94 48085.09 2021-11-29 18:34:35.000 333 21268.80 478.06 43122.95 48085.16 2021-11-29 18:34:36.000 333 21268.82 478.08 43122.95 48085.20 2021-11-29 18:34:37.000 333 21268.87 478.08 43122.93 48085.22 2021-11-29 18:34:38.000 333 21268.87 478.08 43122.95 48085.17 2021-11-29 18:34:39.000 333 21268.88 478.05 43122.99 48085.27 2021-11-29 18:34:40.000 333 21268.89 478.04 43123.00 48085.25 2021-11-29 18:34:41.000 333 21268.90 478.03 43122.97 48085.22 2021-11-29 18:34:42.000 333 21268.94 478.03 43122.98 48085.30 2021-11-29 18:34:43.000 333 21268.91 478.09 43122.97 48085.24 2021-11-29 18:34:44.000 333 21268.86 478.12 43122.99 48085.21 2021-11-29 18:34:45.000 333 21268.86 478.13 43123.03 48085.24 2021-11-29 18:34:46.000 333 21268.85 478.12 43123.01 48085.28 2021-11-29 18:34:47.000 333 21268.88 478.10 43123.01 48085.26 2021-11-29 18:34:48.000 333 21268.88 478.08 43123.05 48085.23 2021-11-29 18:34:49.000 333 21268.89 478.08 43123.07 48085.23 2021-11-29 18:34:50.000 333 21268.92 478.06 43123.05 48085.28 2021-11-29 18:34:51.000 333 21268.91 478.04 43123.08 48085.33 2021-11-29 18:34:52.000 333 21268.90 478.04 43123.11 48085.34 2021-11-29 18:34:53.000 333 21268.92 478.02 43123.13 48085.34 2021-11-29 18:34:54.000 333 21268.93 478.01 43123.15 48085.31 2021-11-29 18:34:55.000 333 21268.92 478.02 43123.16 48085.45 2021-11-29 18:34:56.000 333 21268.92 478.04 43123.11 48085.34 2021-11-29 18:34:57.000 333 21268.92 478.05 43123.12 48085.44 2021-11-29 18:34:58.000 333 21268.94 478.00 43123.13 48085.36 2021-11-29 18:34:59.000 333 21268.94 477.97 43123.14 48085.36 2021-11-29 18:35:00.000 333 21268.98 477.96 43123.16 48085.37 2021-11-29 18:35:01.000 333 21269.00 477.95 43123.15 48085.41 2021-11-29 18:35:02.000 333 21268.98 477.94 43123.18 48085.49 2021-11-29 18:35:03.000 333 21269.00 477.92 43123.21 48085.51 2021-11-29 18:35:04.000 333 21269.03 477.88 43123.21 48085.45 2021-11-29 18:35:05.000 333 21269.04 477.88 43123.28 48085.47 2021-11-29 18:35:06.000 333 21269.08 477.84 43123.29 48085.59 2021-11-29 18:35:07.000 333 21269.11 477.81 43123.31 48085.59 2021-11-29 18:35:08.000 333 21269.09 477.79 43123.35 48085.61 2021-11-29 18:35:09.000 333 21269.10 477.77 43123.38 48085.64 2021-11-29 18:35:10.000 333 21269.11 477.77 43123.41 48085.72 2021-11-29 18:35:11.000 333 21269.12 477.78 43123.43 48085.73 2021-11-29 18:35:12.000 333 21269.11 477.81 43123.43 48085.70 2021-11-29 18:35:13.000 333 21269.15 477.79 43123.43 48085.70 2021-11-29 18:35:14.000 333 21269.17 477.78 43123.43 48085.72 2021-11-29 18:35:15.000 333 21269.16 477.79 43123.44 48085.76 2021-11-29 18:35:16.000 333 21269.18 477.79 43123.44 48085.78 2021-11-29 18:35:17.000 333 21269.13 477.82 43123.42 48085.68 2021-11-29 18:35:18.000 333 21269.13 477.86 43123.43 48085.77 2021-11-29 18:35:19.000 333 21269.16 477.89 43123.41 48085.79 2021-11-29 18:35:20.000 333 21269.16 477.92 43123.39 48085.71 2021-11-29 18:35:21.000 333 21269.14 477.90 43123.40 48085.69 2021-11-29 18:35:22.000 333 21269.16 477.91 43123.38 48085.69 2021-11-29 18:35:23.000 333 21269.13 477.96 43123.34 48085.73 2021-11-29 18:35:24.000 333 21269.11 478.00 43123.30 48085.64 2021-11-29 18:35:25.000 333 21269.12 478.02 43123.32 48085.61 2021-11-29 18:35:26.000 333 21269.10 478.02 43123.33 48085.66 2021-11-29 18:35:27.000 333 21269.09 478.02 43123.34 48085.69 2021-11-29 18:35:28.000 333 21269.13 477.97 43123.34 48085.65 2021-11-29 18:35:29.000 333 21269.13 477.98 43123.34 48085.63 2021-11-29 18:35:30.000 333 21269.12 478.01 43123.39 48085.73 2021-11-29 18:35:31.000 333 21269.11 478.03 43123.40 48085.69 2021-11-29 18:35:32.000 333 21269.12 478.06 43123.38 48085.67 2021-11-29 18:35:33.000 333 21269.09 478.11 43123.40 48085.64 2021-11-29 18:35:34.000 333 21269.08 478.11 43123.38 48085.68 2021-11-29 18:35:35.000 333 21269.10 478.16 43123.36 48085.69 2021-11-29 18:35:36.000 333 21269.03 478.19 43123.35 48085.66 2021-11-29 18:35:37.000 333 21268.99 478.18 43123.29 48085.57 2021-11-29 18:35:38.000 333 21268.96 478.20 43123.26 48085.51 2021-11-29 18:35:39.000 333 21268.92 478.18 43123.24 48085.60 2021-11-29 18:35:40.000 333 21268.91 478.21 43123.23 48085.50 2021-11-29 18:35:41.000 333 21268.90 478.23 43123.20 48085.40 2021-11-29 18:35:42.000 333 21268.91 478.25 43123.16 48085.43 2021-11-29 18:35:43.000 333 21268.88 478.30 43123.14 48085.42 2021-11-29 18:35:44.000 333 21268.84 478.36 43123.10 48085.39 2021-11-29 18:35:45.000 333 21268.84 478.39 43123.08 48085.31 2021-11-29 18:35:46.000 333 21268.84 478.41 43123.07 48085.24 2021-11-29 18:35:47.000 333 21268.84 478.41 43123.01 48085.27 2021-11-29 18:35:48.000 333 21268.81 478.42 43123.00 48085.26 2021-11-29 18:35:49.000 333 21268.81 478.37 43122.99 48085.14 2021-11-29 18:35:50.000 333 21268.84 478.38 43122.94 48085.21 2021-11-29 18:35:51.000 333 21268.84 478.39 43122.97 48085.14 2021-11-29 18:35:52.000 333 21268.81 478.42 43122.95 48085.17 2021-11-29 18:35:53.000 333 21268.80 478.42 43122.97 48085.21 2021-11-29 18:35:54.000 333 21268.85 478.40 43122.99 48085.12 2021-11-29 18:35:55.000 333 21268.86 478.40 43122.97 48085.20 2021-11-29 18:35:56.000 333 21268.88 478.38 43123.00 48085.22 2021-11-29 18:35:57.000 333 21268.91 478.32 43123.07 48085.22 2021-11-29 18:35:58.000 333 21268.93 478.29 43123.10 48085.38 2021-11-29 18:35:59.000 333 21268.96 478.28 43123.14 48085.29 2021-11-29 18:36:00.000 333 21268.95 478.34 43123.12 48085.33 2021-11-29 18:36:01.000 333 21268.90 478.35 43123.13 48085.43 2021-11-29 18:36:02.000 333 21268.92 478.34 43123.14 48085.35 2021-11-29 18:36:03.000 333 21268.93 478.34 43123.11 48085.45 2021-11-29 18:36:04.000 333 21268.95 478.33 43123.13 48085.40 2021-11-29 18:36:05.000 333 21268.94 478.32 43123.18 48085.35 2021-11-29 18:36:06.000 333 21268.94 478.33 43123.18 48085.40 2021-11-29 18:36:07.000 333 21268.95 478.31 43123.22 48085.48 2021-11-29 18:36:08.000 333 21268.94 478.31 43123.24 48085.51 2021-11-29 18:36:09.000 333 21268.94 478.33 43123.25 48085.42 2021-11-29 18:36:10.000 333 21268.97 478.29 43123.26 48085.46 2021-11-29 18:36:11.000 333 21268.99 478.31 43123.26 48085.54 2021-11-29 18:36:12.000 333 21268.98 478.34 43123.26 48085.49 2021-11-29 18:36:13.000 333 21268.99 478.31 43123.27 48085.47 2021-11-29 18:36:14.000 333 21269.00 478.32 43123.25 48085.50 2021-11-29 18:36:15.000 333 21268.97 478.36 43123.25 48085.52 2021-11-29 18:36:16.000 333 21268.95 478.48 43123.19 48085.52 2021-11-29 18:36:17.000 333 21268.86 478.63 43123.11 48085.44 2021-11-29 18:36:18.000 333 21268.81 478.71 43123.05 48085.30 2021-11-29 18:36:19.000 333 21268.82 478.76 43122.98 48085.24 2021-11-29 18:36:20.000 333 21268.84 478.75 43122.93 48085.24 2021-11-29 18:36:21.000 333 21268.84 478.77 43122.90 48085.21 2021-11-29 18:36:22.000 333 21268.85 478.79 43122.86 48085.12 2021-11-29 18:36:23.000 333 21268.84 478.79 43122.85 48085.18 2021-11-29 18:36:24.000 333 21268.87 478.85 43122.83 48085.14 2021-11-29 18:36:25.000 333 21268.89 478.85 43122.85 48085.08 2021-11-29 18:36:26.000 333 21268.88 478.87 43122.83 48085.06 2021-11-29 18:36:27.000 333 21268.85 478.91 43122.81 48085.11 2021-11-29 18:36:28.000 333 21268.86 478.92 43122.78 48085.10 2021-11-29 18:36:29.000 333 21268.85 478.94 43122.74 48085.00 2021-11-29 18:36:30.000 333 21268.88 478.93 43122.72 48085.07 2021-11-29 18:36:31.000 333 21268.90 478.90 43122.73 48084.95 2021-11-29 18:36:32.000 333 21268.93 478.85 43122.76 48085.00 2021-11-29 18:36:33.000 333 21268.99 478.80 43122.78 48085.09 2021-11-29 18:36:34.000 333 21269.01 478.77 43122.85 48085.13 2021-11-29 18:36:35.000 333 21269.07 478.72 43122.89 48085.15 2021-11-29 18:36:36.000 333 21269.09 478.68 43122.91 48085.17 2021-11-29 18:36:37.000 333 21269.11 478.62 43122.99 48085.30 2021-11-29 18:36:38.000 333 21269.16 478.58 43123.05 48085.37 2021-11-29 18:36:39.000 333 21269.16 478.57 43123.10 48085.43 2021-11-29 18:36:40.000 333 21269.19 478.57 43123.14 48085.44 2021-11-29 18:36:41.000 333 21269.16 478.57 43123.17 48085.55 2021-11-29 18:36:42.000 333 21269.17 478.56 43123.22 48085.53 2021-11-29 18:36:43.000 333 21269.19 478.55 43123.22 48085.51 2021-11-29 18:36:44.000 333 21269.18 478.54 43123.25 48085.53 2021-11-29 18:36:45.000 333 21269.20 478.49 43123.26 48085.64 2021-11-29 18:36:46.000 333 21269.23 478.46 43123.29 48085.68 2021-11-29 18:36:47.000 333 21269.25 478.41 43123.35 48085.71 2021-11-29 18:36:48.000 333 21269.28 478.39 43123.41 48085.70 2021-11-29 18:36:49.000 333 21269.28 478.37 43123.44 48085.71 2021-11-29 18:36:50.000 333 21269.31 478.33 43123.51 48085.81 2021-11-29 18:36:51.000 333 21269.35 478.30 43123.55 48085.92 2021-11-29 18:36:52.000 333 21269.36 478.28 43123.56 48085.87 2021-11-29 18:36:53.000 333 21269.40 478.25 43123.57 48086.05 2021-11-29 18:36:54.000 333 21269.40 478.19 43123.58 48085.98 2021-11-29 18:36:55.000 333 21269.40 478.15 43123.64 48085.95 2021-11-29 18:36:56.000 333 21269.39 478.13 43123.67 48086.01 2021-11-29 18:36:57.000 333 21269.36 478.13 43123.67 48086.04 2021-11-29 18:36:58.000 333 21269.34 478.14 43123.68 48086.08 2021-11-29 18:36:59.000 333 21269.33 478.16 43123.69 48086.05 2021-11-29 18:37:00.000 333 21269.31 478.17 43123.68 48086.01 2021-11-29 18:37:01.000 333 21269.29 478.18 43123.69 48085.96 2021-11-29 18:37:02.000 333 21269.25 478.22 43123.67 48085.98 2021-11-29 18:37:03.000 333 21269.27 478.24 43123.68 48086.02 2021-11-29 18:37:04.000 333 21269.26 478.25 43123.69 48086.05 2021-11-29 18:37:05.000 333 21269.24 478.25 43123.67 48086.03 2021-11-29 18:37:06.000 333 21269.28 478.25 43123.69 48085.99 2021-11-29 18:37:07.000 333 21269.27 478.24 43123.67 48086.08 2021-11-29 18:37:08.000 333 21269.27 478.26 43123.68 48086.05 2021-11-29 18:37:09.000 333 21269.27 478.26 43123.67 48085.97 2021-11-29 18:37:10.000 333 21269.27 478.27 43123.66 48086.03 2021-11-29 18:37:11.000 333 21269.25 478.30 43123.67 48086.01 2021-11-29 18:37:12.000 333 21269.25 478.28 43123.66 48085.93 2021-11-29 18:37:13.000 333 21269.25 478.30 43123.65 48086.02 2021-11-29 18:37:14.000 333 21269.23 478.29 43123.65 48086.02 2021-11-29 18:37:15.000 333 21269.21 478.30 43123.68 48085.96 2021-11-29 18:37:16.000 333 21269.21 478.29 43123.66 48085.93 2021-11-29 18:37:17.000 333 21269.21 478.30 43123.65 48085.95 2021-11-29 18:37:18.000 333 21269.19 478.29 43123.66 48086.04 2021-11-29 18:37:19.000 333 21269.17 478.34 43123.64 48085.93 2021-11-29 18:37:20.000 333 21269.14 478.34 43123.58 48086.00 2021-11-29 18:37:21.000 333 21269.14 478.33 43123.59 48085.96 2021-11-29 18:37:22.000 333 21269.12 478.35 43123.59 48085.89 2021-11-29 18:37:23.000 333 21269.08 478.36 43123.58 48085.87 2021-11-29 18:37:24.000 333 21269.01 478.40 43123.55 48085.86 2021-11-29 18:37:25.000 333 21269.00 478.44 43123.51 48085.85 2021-11-29 18:37:26.000 333 21268.94 478.45 43123.49 48085.72 2021-11-29 18:37:27.000 333 21268.93 478.44 43123.45 48085.73 2021-11-29 18:37:28.000 333 21268.89 478.46 43123.47 48085.70 2021-11-29 18:37:29.000 333 21268.86 478.45 43123.42 48085.63 2021-11-29 18:37:30.000 333 21268.83 478.42 43123.41 48085.58 2021-11-29 18:37:31.000 333 21268.83 478.45 43123.39 48085.64 2021-11-29 18:37:32.000 333 21268.82 478.48 43123.35 48085.62 2021-11-29 18:37:33.000 333 21268.79 478.48 43123.33 48085.53 2021-11-29 18:37:34.000 333 21268.78 478.47 43123.27 48085.45 2021-11-29 18:37:35.000 333 21268.75 478.53 43123.24 48085.53 2021-11-29 18:37:36.000 333 21268.70 478.61 43123.20 48085.41 2021-11-29 18:37:37.000 333 21268.66 478.62 43123.17 48085.38 2021-11-29 18:37:38.000 333 21268.67 478.58 43123.12 48085.34 2021-11-29 18:37:39.000 333 21268.63 478.59 43123.07 48085.25 2021-11-29 18:37:40.000 333 21268.62 478.60 43123.06 48085.16 2021-11-29 18:37:41.000 333 21268.61 478.60 43123.04 48085.21 2021-11-29 18:37:42.000 333 21268.65 478.56 43123.04 48085.26 2021-11-29 18:37:43.000 333 21268.69 478.55 43123.03 48085.11 2021-11-29 18:37:44.000 333 21268.68 478.59 43123.06 48085.18 2021-11-29 18:37:45.000 333 21268.64 478.62 43123.01 48085.24 2021-11-29 18:37:46.000 333 21268.61 478.64 43122.98 48085.19 2021-11-29 18:37:47.000 333 21268.60 478.66 43122.97 48085.09 2021-11-29 18:37:48.000 333 21268.60 478.67 43122.93 48085.06 2021-11-29 18:37:49.000 333 21268.57 478.65 43122.91 48085.08 2021-11-29 18:37:50.000 333 21268.56 478.68 43122.90 48085.10 2021-11-29 18:37:51.000 333 21268.56 478.68 43122.89 48084.99 2021-11-29 18:37:52.000 333 21268.60 478.66 43122.87 48084.92 2021-11-29 18:37:53.000 333 21268.60 478.65 43122.84 48084.96 2021-11-29 18:37:54.000 333 21268.61 478.62 43122.81 48085.00 2021-11-29 18:37:55.000 333 21268.62 478.61 43122.83 48085.02 2021-11-29 18:37:56.000 333 21268.63 478.56 43122.85 48084.93 2021-11-29 18:37:57.000 333 21268.64 478.53 43122.86 48085.07 2021-11-29 18:37:58.000 333 21268.71 478.49 43122.88 48085.02 2021-11-29 18:37:59.000 333 21268.69 478.47 43122.91 48085.03 2021-11-29 18:38:00.000 333 21268.72 478.46 43122.93 48085.13 2021-11-29 18:38:01.000 333 21268.72 478.43 43122.96 48085.08 2021-11-29 18:38:02.000 333 21268.76 478.42 43122.96 48085.06 2021-11-29 18:38:03.000 333 21268.77 478.41 43122.97 48085.16 2021-11-29 18:38:04.000 333 21268.78 478.38 43122.99 48085.22 2021-11-29 18:38:05.000 333 21268.82 478.35 43123.00 48085.24 2021-11-29 18:38:06.000 333 21268.81 478.32 43123.06 48085.22 2021-11-29 18:38:07.000 333 21268.84 478.28 43123.09 48085.20 2021-11-29 18:38:08.000 333 21268.85 478.25 43123.10 48085.32 2021-11-29 18:38:09.000 333 21268.86 478.23 43123.15 48085.27 2021-11-29 18:38:10.000 333 21268.88 478.18 43123.17 48085.32 2021-11-29 18:38:11.000 333 21268.84 478.17 43123.16 48085.37 2021-11-29 18:38:12.000 333 21268.83 478.17 43123.18 48085.44 2021-11-29 18:38:13.000 333 21268.83 478.18 43123.19 48085.40 2021-11-29 18:38:14.000 333 21268.79 478.18 43123.21 48085.33 2021-11-29 18:38:15.000 333 21268.80 478.17 43123.21 48085.38 2021-11-29 18:38:16.000 333 21268.82 478.18 43123.23 48085.45 2021-11-29 18:38:17.000 333 21268.83 478.15 43123.28 48085.47 2021-11-29 18:38:18.000 333 21268.88 478.10 43123.29 48085.44 2021-11-29 18:38:19.000 333 21268.90 478.05 43123.30 48085.45 2021-11-29 18:38:20.000 333 21268.93 478.03 43123.33 48085.55 2021-11-29 18:38:21.000 333 21268.95 478.00 43123.34 48085.51 2021-11-29 18:38:22.000 333 21268.97 477.97 43123.32 48085.48 2021-11-29 18:38:23.000 333 21268.99 477.93 43123.36 48085.56 2021-11-29 18:38:24.000 333 21269.00 477.88 43123.40 48085.66 2021-11-29 18:38:25.000 333 21269.00 477.88 43123.42 48085.58 2021-11-29 18:38:26.000 333 21269.00 477.85 43123.42 48085.61 2021-11-29 18:38:27.000 333 21268.99 477.79 43123.43 48085.71 2021-11-29 18:38:28.000 333 21268.95 477.77 43123.43 48085.73 2021-11-29 18:38:29.000 333 21268.97 477.72 43123.42 48085.68 2021-11-29 18:38:30.000 333 21268.97 477.66 43123.44 48085.63 2021-11-29 18:38:31.000 333 21268.95 477.64 43123.44 48085.74 2021-11-29 18:38:32.000 333 21268.93 477.63 43123.42 48085.70 2021-11-29 18:38:33.000 333 21268.95 477.61 43123.40 48085.61 2021-11-29 18:38:34.000 333 21268.95 477.59 43123.40 48085.62 2021-11-29 18:38:35.000 333 21268.96 477.55 43123.43 48085.67 2021-11-29 18:38:36.000 333 21268.95 477.56 43123.48 48085.69 2021-11-29 18:38:37.000 333 21268.94 477.59 43123.43 48085.71 2021-11-29 18:38:38.000 333 21268.91 477.65 43123.41 48085.62 2021-11-29 18:38:39.000 333 21268.92 477.64 43123.39 48085.60 2021-11-29 18:38:40.000 333 21268.93 477.65 43123.40 48085.61 2021-11-29 18:38:41.000 333 21268.89 477.68 43123.35 48085.56 2021-11-29 18:38:42.000 333 21268.83 477.70 43123.33 48085.52 2021-11-29 18:38:43.000 333 21268.81 477.71 43123.35 48085.53 2021-11-29 18:38:44.000 333 21268.80 477.74 43123.28 48085.53 2021-11-29 18:38:45.000 333 21268.79 477.78 43123.24 48085.51 2021-11-29 18:38:46.000 333 21268.75 477.83 43123.24 48085.42 2021-11-29 18:38:47.000 333 21268.69 477.89 43123.19 48085.33 2021-11-29 18:38:48.000 333 21268.66 477.90 43123.15 48085.33 2021-11-29 18:38:49.000 333 21268.62 477.92 43123.09 48085.30 2021-11-29 18:38:50.000 333 21268.60 477.93 43123.07 48085.25 2021-11-29 18:38:51.000 333 21268.60 477.87 43123.09 48085.13 2021-11-29 18:38:52.000 333 21268.58 477.82 43123.10 48085.20 2021-11-29 18:38:53.000 333 21268.58 477.71 43123.11 48085.07 2021-11-29 18:38:54.000 333 21268.61 477.66 43123.16 48085.24 2021-11-29 18:38:55.000 333 21268.62 477.63 43123.16 48085.28 2021-11-29 18:38:56.000 333 21268.61 477.62 43123.21 48085.28 2021-11-29 18:38:57.000 333 21268.61 477.61 43123.18 48085.19 2021-11-29 18:38:58.000 333 21268.59 477.57 43123.16 48085.25 2021-11-29 18:38:59.000 333 21268.60 477.60 43123.19 48085.31 2021-11-29 18:39:00.000 333 21268.57 477.62 43123.17 48085.31 2021-11-29 18:39:01.000 333 21268.56 477.64 43123.14 48085.26 2021-11-29 18:39:02.000 333 21268.54 477.66 43123.12 48085.17 2021-11-29 18:39:03.000 333 21268.45 477.75 43123.09 48085.28 2021-11-29 18:39:04.000 333 21268.43 477.85 43123.00 48085.10 2021-11-29 18:39:05.000 333 21268.41 477.92 43122.89 48084.97 2021-11-29 18:39:06.000 333 21268.41 477.95 43122.83 48084.94 2021-11-29 18:39:07.000 333 21268.45 477.98 43122.78 48084.97 2021-11-29 18:39:08.000 333 21268.53 477.93 43122.72 48084.87 2021-11-29 18:39:09.000 333 21268.55 477.89 43122.75 48084.85 2021-11-29 18:39:10.000 333 21268.57 477.88 43122.75 48084.88 2021-11-29 18:39:11.000 333 21268.57 477.88 43122.81 48084.97 2021-11-29 18:39:12.000 333 21268.59 477.84 43122.85 48084.99 2021-11-29 18:39:13.000 333 21268.58 477.83 43122.85 48084.93 2021-11-29 18:39:14.000 333 21268.59 477.82 43122.88 48085.06 2021-11-29 18:39:15.000 333 21268.58 477.81 43122.87 48085.01 2021-11-29 18:39:16.000 333 21268.56 477.79 43122.88 48084.99 2021-11-29 18:39:17.000 333 21268.56 477.78 43122.88 48085.00 2021-11-29 18:39:18.000 333 21268.55 477.81 43122.86 48085.10 2021-11-29 18:39:19.000 333 21268.50 477.84 43122.88 48084.93 2021-11-29 18:39:20.000 333 21268.50 477.83 43122.91 48085.00 2021-11-29 18:39:21.000 333 21268.48 477.82 43122.88 48085.04 2021-11-29 18:39:22.000 333 21268.44 477.84 43122.85 48084.97 2021-11-29 18:39:23.000 333 21268.43 477.85 43122.80 48084.89 2021-11-29 18:39:24.000 333 21268.45 477.86 43122.78 48084.84 2021-11-29 18:39:25.000 333 21268.41 477.86 43122.74 48084.92 2021-11-29 18:39:26.000 333 21268.45 477.82 43122.73 48084.76 2021-11-29 18:39:27.000 333 21268.51 477.80 43122.70 48084.78 2021-11-29 18:39:28.000 333 21268.52 477.80 43122.68 48084.79 2021-11-29 18:39:29.000 333 21268.52 477.77 43122.68 48084.75 2021-11-29 18:39:30.000 333 21268.53 477.72 43122.67 48084.87 2021-11-29 18:39:31.000 333 21268.57 477.65 43122.69 48084.78 2021-11-29 18:39:32.000 333 21268.61 477.62 43122.76 48084.89 2021-11-29 18:39:33.000 333 21268.61 477.61 43122.78 48084.96 2021-11-29 18:39:34.000 333 21268.64 477.62 43122.82 48084.99 2021-11-29 18:39:35.000 333 21268.65 477.63 43122.81 48084.94 2021-11-29 18:39:36.000 333 21268.65 477.62 43122.81 48085.08 2021-11-29 18:39:37.000 333 21268.66 477.63 43122.80 48085.00 2021-11-29 18:39:38.000 333 21268.65 477.66 43122.82 48084.92 2021-11-29 18:39:39.000 333 21268.61 477.68 43122.80 48084.93 2021-11-29 18:39:40.000 333 21268.61 477.66 43122.79 48084.99 2021-11-29 18:39:41.000 333 21268.60 477.63 43122.78 48084.97 2021-11-29 18:39:42.000 333 21268.62 477.61 43122.79 48084.91 2021-11-29 18:39:43.000 333 21268.61 477.59 43122.78 48084.88 2021-11-29 18:39:44.000 333 21268.60 477.56 43122.77 48084.98 2021-11-29 18:39:45.000 333 21268.58 477.59 43122.78 48085.03 2021-11-29 18:39:46.000 333 21268.58 477.59 43122.82 48084.89 2021-11-29 18:39:47.000 333 21268.58 477.60 43122.82 48084.99 2021-11-29 18:39:48.000 333 21268.59 477.57 43122.85 48085.03 2021-11-29 18:39:49.000 333 21268.57 477.59 43122.85 48084.98 2021-11-29 18:39:50.000 333 21268.54 477.64 43122.87 48084.91 2021-11-29 18:39:51.000 333 21268.53 477.70 43122.87 48084.96 2021-11-29 18:39:52.000 333 21268.45 477.84 43122.80 48084.95 2021-11-29 18:39:53.000 333 21268.38 477.94 43122.72 48084.83 2021-11-29 18:39:54.000 333 21268.39 477.97 43122.65 48084.79 2021-11-29 18:39:55.000 333 21268.35 478.00 43122.60 48084.74 2021-11-29 18:39:56.000 333 21268.33 478.00 43122.55 48084.63 2021-11-29 18:39:57.000 333 21268.29 478.04 43122.54 48084.54 2021-11-29 18:39:58.000 333 21268.26 478.06 43122.50 48084.54 2021-11-29 18:39:59.000 333 21268.22 478.05 43122.43 48084.56 2021-11-29 18:40:00.000 333 21268.19 478.09 43122.42 48084.49 2021-11-29 18:40:01.000 333 21268.15 478.12 43122.39 48084.34 2021-11-29 18:40:02.000 333 21268.12 478.10 43122.35 48084.46 2021-11-29 18:40:03.000 333 21268.16 478.07 43122.37 48084.31 2021-11-29 18:40:04.000 333 21268.24 478.00 43122.38 48084.40 2021-11-29 18:40:05.000 333 21268.23 477.93 43122.43 48084.38 2021-11-29 18:40:06.000 333 21268.30 477.83 43122.48 48084.36 2021-11-29 18:40:07.000 333 21268.35 477.75 43122.53 48084.55 2021-11-29 18:40:08.000 333 21268.36 477.69 43122.59 48084.52 2021-11-29 18:40:09.000 333 21268.36 477.67 43122.67 48084.66 2021-11-29 18:40:10.000 333 21268.39 477.67 43122.71 48084.78 2021-11-29 18:40:11.000 333 21268.40 477.66 43122.77 48084.83 2021-11-29 18:40:12.000 333 21268.40 477.64 43122.81 48084.79 2021-11-29 18:40:13.000 333 21268.43 477.64 43122.85 48084.95 2021-11-29 18:40:14.000 333 21268.41 477.64 43122.88 48084.89 2021-11-29 18:40:15.000 333 21268.44 477.68 43122.88 48084.86 2021-11-29 18:40:16.000 333 21268.44 477.70 43122.87 48084.89 2021-11-29 18:40:17.000 333 21268.47 477.69 43122.87 48084.97 2021-11-29 18:40:18.000 333 21268.43 477.69 43122.83 48084.97 2021-11-29 18:40:19.000 333 21268.42 477.68 43122.85 48084.87 2021-11-29 18:40:20.000 333 21268.40 477.68 43122.88 48084.99 2021-11-29 18:40:21.000 333 21268.40 477.68 43122.86 48084.94 2021-11-29 18:40:22.000 333 21268.41 477.65 43122.88 48084.84 2021-11-29 18:40:23.000 333 21268.40 477.65 43122.88 48084.90 2021-11-29 18:40:24.000 333 21268.36 477.68 43122.90 48084.96 2021-11-29 18:40:25.000 333 21268.37 477.68 43122.89 48084.95 2021-11-29 18:40:26.000 333 21268.33 477.70 43122.87 48084.88 2021-11-29 18:40:27.000 333 21268.30 477.69 43122.88 48084.83 2021-11-29 18:40:28.000 333 21268.31 477.69 43122.89 48084.89 2021-11-29 18:40:29.000 333 21268.30 477.67 43122.88 48084.87 2021-11-29 18:40:30.000 333 21268.32 477.63 43122.89 48084.85 2021-11-29 18:40:31.000 333 21268.31 477.61 43122.92 48084.93 2021-11-29 18:40:32.000 333 21268.31 477.58 43122.93 48084.88 2021-11-29 18:40:33.000 333 21268.31 477.54 43122.93 48084.96 2021-11-29 18:40:34.000 333 21268.32 477.54 43122.97 48085.01 2021-11-29 18:40:35.000 333 21268.34 477.52 43122.99 48084.99 2021-11-29 18:40:36.000 333 21268.34 477.51 43123.01 48084.93 2021-11-29 18:40:37.000 333 21268.35 477.49 43122.96 48084.94 2021-11-29 18:40:38.000 333 21268.33 477.47 43122.99 48085.00 2021-11-29 18:40:39.000 333 21268.32 477.44 43123.05 48085.07 2021-11-29 18:40:40.000 333 21268.30 477.46 43123.03 48084.99 2021-11-29 18:40:41.000 333 21268.30 477.46 43123.00 48085.01 2021-11-29 18:40:42.000 333 21268.28 477.46 43123.02 48085.03 2021-11-29 18:40:43.000 333 21268.25 477.47 43123.02 48084.96 2021-11-29 18:40:44.000 333 21268.28 477.45 43122.99 48084.94 2021-11-29 18:40:45.000 333 21268.27 477.43 43122.99 48084.98 2021-11-29 18:40:46.000 333 21268.28 477.38 43123.02 48085.04 2021-11-29 18:40:47.000 333 21268.27 477.35 43123.04 48084.89 2021-11-29 18:40:48.000 333 21268.29 477.36 43123.04 48085.03 2021-11-29 18:40:49.000 333 21268.31 477.38 43123.03 48085.06 2021-11-29 18:40:50.000 333 21268.30 477.38 43123.08 48085.01 2021-11-29 18:40:51.000 333 21268.30 477.35 43123.07 48084.98 2021-11-29 18:40:52.000 333 21268.29 477.28 43123.08 48085.06 2021-11-29 18:40:53.000 333 21268.34 477.25 43123.10 48085.07 2021-11-29 18:40:54.000 333 21268.37 477.26 43123.12 48085.04 2021-11-29 18:40:55.000 333 21268.38 477.26 43123.12 48085.11 2021-11-29 18:40:56.000 333 21268.37 477.28 43123.14 48085.19 2021-11-29 18:40:57.000 333 21268.42 477.23 43123.12 48085.13 2021-11-29 18:40:58.000 333 21268.39 477.24 43123.16 48085.08 2021-11-29 18:40:59.000 333 21268.40 477.26 43123.18 48085.14 2021-11-29 18:41:00.000 333 21268.40 477.29 43123.20 48085.22 2021-11-29 18:41:01.000 333 21268.33 477.37 43123.21 48085.26 2021-11-29 18:41:02.000 333 21268.29 477.43 43123.16 48085.11 2021-11-29 18:41:03.000 333 21268.23 477.49 43123.13 48085.13 2021-11-29 18:41:04.000 333 21268.20 477.51 43123.06 48085.08 2021-11-29 18:41:05.000 333 21268.22 477.55 43123.03 48085.00 2021-11-29 18:41:06.000 333 21268.19 477.50 43123.06 48084.95 2021-11-29 18:41:07.000 333 21268.20 477.45 43123.08 48085.01 2021-11-29 18:41:08.000 333 21268.21 477.45 43123.08 48085.03 2021-11-29 18:41:09.000 333 21268.25 477.46 43123.08 48084.93 2021-11-29 18:41:10.000 333 21268.19 477.50 43123.05 48085.05 2021-11-29 18:41:11.000 333 21268.16 477.52 43123.07 48085.02 2021-11-29 18:41:12.000 333 21268.14 477.53 43123.06 48084.95 2021-11-29 18:41:13.000 333 21268.10 477.55 43123.03 48084.89 2021-11-29 18:41:14.000 333 21268.12 477.51 43122.99 48084.93 2021-11-29 18:41:15.000 333 21268.13 477.52 43122.98 48084.96 2021-11-29 18:41:16.000 333 21268.13 477.50 43122.99 48084.93 2021-11-29 18:41:17.000 333 21268.16 477.46 43123.01 48084.85 2021-11-29 18:41:18.000 333 21268.15 477.42 43123.03 48084.90 2021-11-29 18:41:19.000 333 21268.19 477.42 43123.03 48084.97 2021-11-29 18:41:20.000 333 21268.22 477.37 43123.04 48085.05 2021-11-29 18:41:21.000 333 21268.24 477.34 43123.09 48084.98 2021-11-29 18:41:22.000 333 21268.29 477.31 43123.08 48084.94 2021-11-29 18:41:23.000 333 21268.27 477.29 43123.09 48085.12 2021-11-29 18:41:24.000 333 21268.27 477.30 43123.05 48085.00 2021-11-29 18:41:25.000 333 21268.26 477.30 43123.08 48084.99 2021-11-29 18:41:26.000 333 21268.26 477.30 43123.10 48085.04 2021-11-29 18:41:27.000 333 21268.28 477.33 43123.08 48085.08 2021-11-29 18:41:28.000 333 21268.29 477.34 43123.06 48085.01 2021-11-29 18:41:29.000 333 21268.28 477.28 43123.08 48085.04 2021-11-29 18:41:30.000 333 21268.28 477.30 43123.12 48085.11 2021-11-29 18:41:31.000 333 21268.27 477.31 43123.13 48085.02 2021-11-29 18:41:32.000 333 21268.32 477.26 43123.14 48085.02 2021-11-29 18:41:33.000 333 21268.34 477.21 43123.18 48085.10 2021-11-29 18:41:34.000 333 21268.36 477.20 43123.20 48085.20 2021-11-29 18:41:35.000 333 21268.37 477.19 43123.21 48085.10 2021-11-29 18:41:36.000 333 21268.34 477.19 43123.28 48085.27 2021-11-29 18:41:37.000 333 21268.29 477.22 43123.28 48085.20 2021-11-29 18:41:38.000 333 21268.27 477.27 43123.26 48085.17 2021-11-29 18:41:39.000 333 21268.24 477.29 43123.20 48085.26 2021-11-29 18:41:40.000 333 21268.23 477.31 43123.18 48085.10 2021-11-29 18:41:41.000 333 21268.23 477.29 43123.23 48085.17 2021-11-29 18:41:42.000 333 21268.23 477.27 43123.24 48085.18 2021-11-29 18:41:43.000 333 21268.24 477.27 43123.23 48085.14 2021-11-29 18:41:44.000 333 21268.26 477.25 43123.24 48085.19 2021-11-29 18:41:45.000 333 21268.24 477.25 43123.22 48085.24 2021-11-29 18:41:46.000 333 21268.26 477.31 43123.23 48085.24 2021-11-29 18:41:47.000 333 21268.22 477.33 43123.25 48085.16 2021-11-29 18:41:48.000 333 21268.26 477.31 43123.27 48085.15 2021-11-29 18:41:49.000 333 21268.28 477.31 43123.25 48085.26 2021-11-29 18:41:50.000 333 21268.28 477.30 43123.25 48085.27 2021-11-29 18:41:51.000 333 21268.31 477.29 43123.28 48085.24 2021-11-29 18:41:52.000 333 21268.32 477.28 43123.30 48085.27 2021-11-29 18:41:53.000 333 21268.27 477.28 43123.30 48085.31 2021-11-29 18:41:54.000 333 21268.26 477.35 43123.31 48085.24 2021-11-29 18:41:55.000 333 21268.20 477.37 43123.31 48085.16 2021-11-29 18:41:56.000 333 21268.17 477.39 43123.29 48085.18 2021-11-29 18:41:57.000 333 21268.16 477.38 43123.27 48085.24 2021-11-29 18:41:58.000 333 21268.10 477.42 43123.26 48085.07 2021-11-29 18:41:59.000 333 21268.04 477.46 43123.22 48085.12 2021-11-29 18:42:00.000 333 21267.99 477.49 43123.18 48085.12 2021-11-29 18:42:01.000 333 21267.98 477.52 43123.14 48085.07 2021-11-29 18:42:02.000 333 21267.95 477.54 43123.14 48084.96 2021-11-29 18:42:03.000 333 21267.95 477.50 43123.14 48084.90 2021-11-29 18:42:04.000 333 21267.93 477.49 43123.11 48084.99 2021-11-29 18:42:05.000 333 21267.91 477.48 43123.10 48084.98 2021-11-29 18:42:06.000 333 21267.91 477.52 43123.08 48084.92 2021-11-29 18:42:07.000 333 21267.90 477.49 43123.07 48084.85 2021-11-29 18:42:08.000 333 21267.88 477.50 43123.05 48084.98 2021-11-29 18:42:09.000 333 21267.86 477.55 43123.04 48084.84 2021-11-29 18:42:10.000 333 21267.88 477.57 43123.04 48084.84 2021-11-29 18:42:11.000 333 21267.90 477.58 43123.00 48084.88 2021-11-29 18:42:12.000 333 21267.92 477.61 43122.97 48084.89 2021-11-29 18:42:13.000 333 21267.90 477.61 43122.97 48084.79 2021-11-29 18:42:14.000 333 21267.92 477.55 43123.00 48084.87 2021-11-29 18:42:15.000 333 21267.96 477.51 43123.03 48084.88 2021-11-29 18:42:16.000 333 21267.99 477.52 43123.03 48084.83 2021-11-29 18:42:17.000 333 21267.99 477.48 43123.05 48084.85 2021-11-29 18:42:18.000 333 21268.04 477.47 43123.09 48084.95 2021-11-29 18:42:19.000 333 21268.12 477.44 43123.12 48085.01 2021-11-29 18:42:20.000 333 21268.12 477.40 43123.14 48084.91 2021-11-29 18:42:21.000 333 21268.15 477.38 43123.15 48085.06 2021-11-29 18:42:22.000 333 21268.16 477.39 43123.15 48085.08 2021-11-29 18:42:23.000 333 21268.16 477.42 43123.14 48085.04 2021-11-29 18:42:24.000 333 21268.13 477.45 43123.10 48084.98 2021-11-29 18:42:25.000 333 21268.13 477.46 43123.06 48085.06 2021-11-29 18:42:26.000 333 21268.13 477.50 43123.04 48084.98 2021-11-29 18:42:27.000 333 21268.15 477.50 43123.00 48084.98 2021-11-29 18:42:28.000 333 21268.17 477.48 43122.98 48085.00 2021-11-29 18:42:29.000 333 21268.17 477.41 43122.96 48084.90 2021-11-29 18:42:30.000 333 21268.14 477.35 43122.99 48084.94 2021-11-29 18:42:31.000 333 21268.15 477.29 43123.02 48085.03 2021-11-29 18:42:32.000 333 21268.15 477.25 43123.05 48085.02 2021-11-29 18:42:33.000 333 21268.12 477.25 43123.08 48084.94 2021-11-29 18:42:34.000 333 21268.13 477.22 43123.11 48084.97 2021-11-29 18:42:35.000 333 21268.12 477.18 43123.13 48085.05 2021-11-29 18:42:36.000 333 21268.11 477.21 43123.14 48085.11 2021-11-29 18:42:37.000 333 21268.14 477.19 43123.13 48085.07 2021-11-29 18:42:38.000 333 21268.12 477.19 43123.11 48085.01 2021-11-29 18:42:39.000 333 21268.11 477.23 43123.11 48085.03 2021-11-29 18:42:40.000 333 21268.11 477.23 43123.09 48085.05 2021-11-29 18:42:41.000 333 21268.11 477.22 43123.10 48085.03 2021-11-29 18:42:42.000 333 21268.16 477.18 43123.08 48084.99 2021-11-29 18:42:43.000 333 21268.16 477.21 43123.10 48084.97 2021-11-29 18:42:44.000 333 21268.16 477.21 43123.10 48085.06 2021-11-29 18:42:45.000 333 21268.18 477.22 43123.13 48085.13 2021-11-29 18:42:46.000 333 21268.22 477.27 43123.12 48084.99 2021-11-29 18:42:47.000 333 21268.21 477.29 43123.11 48085.12 2021-11-29 18:42:48.000 333 21268.20 477.32 43123.10 48085.13 2021-11-29 18:42:49.000 333 21268.15 477.43 43123.05 48085.06 2021-11-29 18:42:50.000 333 21268.06 477.55 43122.99 48084.93 2021-11-29 18:42:51.000 333 21268.00 477.64 43122.92 48084.89 2021-11-29 18:42:52.000 333 21267.98 477.67 43122.91 48084.87 2021-11-29 18:42:53.000 333 21267.94 477.70 43122.83 48084.78 2021-11-29 18:42:54.000 333 21267.91 477.74 43122.78 48084.69 2021-11-29 18:42:55.000 333 21267.94 477.73 43122.77 48084.66 2021-11-29 18:42:56.000 333 21267.95 477.69 43122.77 48084.70 2021-11-29 18:42:57.000 333 21267.98 477.66 43122.78 48084.63 2021-11-29 18:42:58.000 333 21267.99 477.62 43122.80 48084.72 2021-11-29 18:42:59.000 333 21267.94 477.64 43122.83 48084.79 2021-11-29 18:43:00.000 333 21267.97 477.63 43122.85 48084.74 2021-11-29 18:43:01.000 333 21267.98 477.63 43122.86 48084.66 2021-11-29 18:43:02.000 333 21267.97 477.65 43122.84 48084.82 2021-11-29 18:43:03.000 333 21267.99 477.62 43122.87 48084.70 2021-11-29 18:43:04.000 333 21268.01 477.63 43122.87 48084.66 2021-11-29 18:43:05.000 333 21268.04 477.62 43122.87 48084.77 2021-11-29 18:43:06.000 333 21268.10 477.59 43122.88 48084.81 2021-11-29 18:43:07.000 333 21268.12 477.59 43122.89 48084.79 2021-11-29 18:43:08.000 333 21268.11 477.61 43122.87 48084.79 2021-11-29 18:43:09.000 333 21268.10 477.67 43122.83 48084.81 2021-11-29 18:43:10.000 333 21268.11 477.70 43122.80 48084.73 2021-11-29 18:43:11.000 333 21268.10 477.71 43122.77 48084.69 2021-11-29 18:43:12.000 333 21268.10 477.71 43122.79 48084.75 2021-11-29 18:43:13.000 333 21268.12 477.68 43122.79 48084.78 2021-11-29 18:43:14.000 333 21268.13 477.70 43122.77 48084.70 2021-11-29 18:43:15.000 333 21268.12 477.66 43122.79 48084.66 2021-11-29 18:43:16.000 333 21268.12 477.65 43122.80 48084.74 2021-11-29 18:43:17.000 333 21268.12 477.63 43122.82 48084.80 2021-11-29 18:43:18.000 333 21268.13 477.63 43122.85 48084.79 2021-11-29 18:43:19.000 333 21268.14 477.61 43122.89 48084.72 2021-11-29 18:43:20.000 333 21268.12 477.62 43122.88 48084.75 2021-11-29 18:43:21.000 333 21268.10 477.62 43122.88 48084.86 2021-11-29 18:43:22.000 333 21268.10 477.59 43122.92 48084.86 2021-11-29 18:43:23.000 333 21268.06 477.57 43122.95 48084.80 2021-11-29 18:43:24.000 333 21268.06 477.55 43122.95 48084.78 2021-11-29 18:43:25.000 333 21268.05 477.53 43122.99 48084.84 2021-11-29 18:43:26.000 333 21268.10 477.49 43122.99 48084.93 2021-11-29 18:43:27.000 333 21268.09 477.46 43123.00 48084.89 2021-11-29 18:43:28.000 333 21268.09 477.43 43123.02 48084.85 2021-11-29 18:43:29.000 333 21268.08 477.41 43123.06 48085.01 2021-11-29 18:43:30.000 333 21268.07 477.41 43123.10 48084.95 2021-11-29 18:43:31.000 333 21268.05 477.47 43123.09 48084.89 2021-11-29 18:43:32.000 333 21267.99 477.56 43123.03 48084.93 2021-11-29 18:43:33.000 333 21267.98 477.60 43122.99 48084.94 2021-11-29 18:43:34.000 333 21267.97 477.63 43122.95 48084.86 2021-11-29 18:43:35.000 333 21267.96 477.67 43122.89 48084.74 2021-11-29 18:43:36.000 333 21267.92 477.69 43122.88 48084.73 2021-11-29 18:43:37.000 333 21267.87 477.74 43122.85 48084.77 2021-11-29 18:43:38.000 333 21267.91 477.75 43122.82 48084.69 2021-11-29 18:43:39.000 333 21267.88 477.78 43122.79 48084.58 2021-11-29 18:43:40.000 333 21267.90 477.76 43122.80 48084.54 2021-11-29 18:43:41.000 333 21267.93 477.74 43122.82 48084.65 2021-11-29 18:43:42.000 333 21267.97 477.74 43122.81 48084.68 2021-11-29 18:43:43.000 333 21268.04 477.72 43122.85 48084.62 2021-11-29 18:43:44.000 333 21268.07 477.73 43122.85 48084.64 2021-11-29 18:43:45.000 333 21268.14 477.72 43122.88 48084.73 2021-11-29 18:43:46.000 333 21268.18 477.71 43122.90 48084.86 2021-11-29 18:43:47.000 333 21268.16 477.69 43122.94 48084.86 2021-11-29 18:43:48.000 333 21268.22 477.64 43122.94 48084.81 2021-11-29 18:43:49.000 333 21268.23 477.68 43122.94 48084.86 2021-11-29 18:43:50.000 333 21268.24 477.72 43122.99 48084.98 2021-11-29 18:43:51.000 333 21268.22 477.73 43123.00 48085.01 2021-11-29 18:43:52.000 333 21268.22 477.74 43122.98 48084.91 2021-11-29 18:43:53.000 333 21268.23 477.72 43122.99 48084.84 2021-11-29 18:43:54.000 333 21268.20 477.77 43123.00 48084.94 2021-11-29 18:43:55.000 333 21268.22 477.75 43122.99 48084.95 2021-11-29 18:43:56.000 333 21268.22 477.75 43123.01 48084.90 2021-11-29 18:43:57.000 333 21268.20 477.74 43122.99 48084.85 2021-11-29 18:43:58.000 333 21268.21 477.75 43122.99 48085.01 2021-11-29 18:43:59.000 333 21268.21 477.79 43123.03 48084.96 2021-11-29 18:44:00.000 333 21268.19 477.81 43123.00 48084.89 2021-11-29 18:44:01.000 333 21268.18 477.82 43122.97 48084.92 2021-11-29 18:44:02.000 333 21268.20 477.82 43123.00 48084.95 2021-11-29 18:44:03.000 333 21268.17 477.80 43123.00 48084.97 2021-11-29 18:44:04.000 333 21268.19 477.77 43123.03 48084.91 2021-11-29 18:44:05.000 333 21268.20 477.76 43122.99 48084.97 2021-11-29 18:44:06.000 333 21268.22 477.72 43123.00 48084.94 2021-11-29 18:44:07.000 333 21268.27 477.67 43123.04 48084.88 2021-11-29 18:44:08.000 333 21268.26 477.64 43123.05 48084.98 2021-11-29 18:44:09.000 333 21268.27 477.62 43123.05 48085.05 2021-11-29 18:44:10.000 333 21268.29 477.60 43123.09 48084.93 2021-11-29 18:44:11.000 333 21268.29 477.57 43123.08 48085.04 2021-11-29 18:44:12.000 333 21268.29 477.54 43123.09 48085.10 2021-11-29 18:44:13.000 333 21268.29 477.49 43123.10 48085.06 2021-11-29 18:44:14.000 333 21268.28 477.48 43123.14 48085.04 2021-11-29 18:44:15.000 333 21268.25 477.49 43123.16 48085.02 2021-11-29 18:44:16.000 333 21268.27 477.48 43123.15 48085.15 2021-11-29 18:44:17.000 333 21268.27 477.48 43123.17 48085.18 2021-11-29 18:44:18.000 333 21268.27 477.50 43123.21 48085.12 2021-11-29 18:44:19.000 333 21268.26 477.50 43123.20 48085.07 2021-11-29 18:44:20.000 333 21268.24 477.52 43123.20 48085.25 2021-11-29 18:44:21.000 333 21268.29 477.51 43123.23 48085.15 2021-11-29 18:44:22.000 333 21268.32 477.48 43123.24 48085.09 2021-11-29 18:44:23.000 333 21268.32 477.47 43123.26 48085.20 2021-11-29 18:44:24.000 333 21268.33 477.46 43123.28 48085.30 2021-11-29 18:44:25.000 333 21268.31 477.48 43123.30 48085.33 2021-11-29 18:44:26.000 333 21268.34 477.52 43123.31 48085.26 2021-11-29 18:44:27.000 333 21268.30 477.58 43123.35 48085.34 2021-11-29 18:44:28.000 333 21268.29 477.69 43123.29 48085.31 2021-11-29 18:44:29.000 333 21268.25 477.74 43123.23 48085.21 2021-11-29 18:44:30.000 333 21268.22 477.77 43123.20 48085.11 2021-11-29 18:44:31.000 333 21268.19 477.79 43123.17 48085.13 2021-11-29 18:44:32.000 333 21268.20 477.78 43123.18 48085.07 2021-11-29 18:44:33.000 333 21268.23 477.78 43123.15 48085.04 2021-11-29 18:44:34.000 333 21268.21 477.79 43123.12 48085.11 2021-11-29 18:44:35.000 333 21268.22 477.80 43123.12 48085.10 2021-11-29 18:44:36.000 333 21268.22 477.81 43123.17 48085.01 2021-11-29 18:44:37.000 333 21268.22 477.77 43123.14 48085.00 2021-11-29 18:44:38.000 333 21268.25 477.73 43123.17 48085.05 2021-11-29 18:44:39.000 333 21268.28 477.68 43123.17 48085.13 2021-11-29 18:44:40.000 333 21268.29 477.66 43123.23 48085.13 2021-11-29 18:44:41.000 333 21268.32 477.67 43123.24 48085.11 2021-11-29 18:44:42.000 333 21268.33 477.67 43123.24 48085.26 2021-11-29 18:44:43.000 333 21268.35 477.66 43123.28 48085.22 2021-11-29 18:44:44.000 333 21268.34 477.69 43123.28 48085.16 2021-11-29 18:44:45.000 333 21268.37 477.72 43123.28 48085.21 2021-11-29 18:44:46.000 333 21268.41 477.72 43123.30 48085.30 2021-11-29 18:44:47.000 333 21268.45 477.67 43123.32 48085.33 2021-11-29 18:44:48.000 333 21268.45 477.68 43123.30 48085.19 2021-11-29 18:44:49.000 333 21268.46 477.68 43123.32 48085.34 2021-11-29 18:44:50.000 333 21268.45 477.70 43123.34 48085.38 2021-11-29 18:44:51.000 333 21268.45 477.70 43123.36 48085.26 2021-11-29 18:44:52.000 333 21268.45 477.75 43123.35 48085.38 2021-11-29 18:44:53.000 333 21268.45 477.79 43123.34 48085.29 2021-11-29 18:44:54.000 333 21268.44 477.84 43123.30 48085.37 2021-11-29 18:44:55.000 333 21268.37 477.87 43123.29 48085.36 2021-11-29 18:44:56.000 333 21268.34 477.94 43123.30 48085.28 2021-11-29 18:44:57.000 333 21268.34 477.95 43123.27 48085.24 2021-11-29 18:44:58.000 333 21268.35 477.92 43123.25 48085.17 2021-11-29 18:44:59.000 333 21268.32 477.92 43123.23 48085.27 2021-11-29 18:45:00.000 333 21268.30 477.91 43123.25 48085.12 2021-11-29 18:45:01.000 333 21268.31 477.91 43123.22 48085.16 2021-11-29 18:45:02.000 333 21268.28 477.94 43123.22 48085.20 2021-11-29 18:45:03.000 333 21268.27 477.98 43123.20 48085.23 2021-11-29 18:45:04.000 333 21268.30 477.99 43123.21 48085.14 2021-11-29 18:45:05.000 333 21268.27 477.99 43123.23 48085.10 2021-11-29 18:45:06.000 333 21268.31 477.98 43123.21 48085.14 2021-11-29 18:45:07.000 333 21268.30 477.98 43123.22 48085.23 2021-11-29 18:45:08.000 333 21268.29 478.00 43123.23 48085.25 2021-11-29 18:45:09.000 333 21268.27 478.01 43123.22 48085.13 2021-11-29 18:45:10.000 333 21268.24 478.03 43123.24 48085.23 2021-11-29 18:45:11.000 333 21268.22 478.01 43123.25 48085.09 2021-11-29 18:45:12.000 333 21268.21 477.99 43123.25 48085.18 2021-11-29 18:45:13.000 333 21268.20 477.98 43123.26 48085.21 2021-11-29 18:45:14.000 333 21268.15 477.98 43123.26 48085.17 2021-11-29 18:45:15.000 333 21268.16 477.99 43123.23 48085.07 2021-11-29 18:45:16.000 333 21268.15 477.98 43123.20 48085.12 2021-11-29 18:45:17.000 333 21268.08 477.98 43123.20 48085.14 2021-11-29 18:45:18.000 333 21268.08 478.00 43123.19 48085.14 2021-11-29 18:45:19.000 333 21268.08 478.02 43123.20 48085.06 2021-11-29 18:45:20.000 333 21268.08 478.05 43123.15 48084.98 2021-11-29 18:45:21.000 333 21268.06 477.99 43123.15 48085.04 2021-11-29 18:45:22.000 333 21268.05 477.99 43123.14 48085.08 2021-11-29 18:45:23.000 333 21268.05 478.01 43123.14 48085.04 2021-11-29 18:45:24.000 333 21268.05 478.02 43123.14 48084.92 2021-11-29 18:45:25.000 333 21268.07 478.05 43123.10 48085.07 2021-11-29 18:45:26.000 333 21268.11 478.08 43123.08 48084.97 2021-11-29 18:45:27.000 333 21268.11 478.10 43123.04 48084.90 2021-11-29 18:45:28.000 333 21268.09 478.12 43123.04 48084.92 2021-11-29 18:45:29.000 333 21268.06 478.13 43123.01 48084.96 2021-11-29 18:45:30.000 333 21268.06 478.12 43122.98 48084.97 2021-11-29 18:45:31.000 333 21268.11 478.11 43123.00 48084.87 2021-11-29 18:45:32.000 333 21268.15 478.08 43123.01 48085.02 2021-11-29 18:45:33.000 333 21268.18 478.05 43123.04 48085.00 2021-11-29 18:45:34.000 333 21268.24 478.03 43123.06 48084.94 2021-11-29 18:45:35.000 333 21268.27 478.02 43123.07 48085.03 2021-11-29 18:45:36.000 333 21268.26 478.07 43123.08 48085.11 2021-11-29 18:45:37.000 333 21268.26 478.10 43123.10 48084.99 2021-11-29 18:45:38.000 333 21268.25 478.11 43123.06 48085.04 2021-11-29 18:45:39.000 333 21268.23 478.11 43123.04 48085.11 2021-11-29 18:45:40.000 333 21268.25 478.12 43123.03 48085.06 2021-11-29 18:45:41.000 333 21268.23 478.12 43123.04 48084.97 2021-11-29 18:45:42.000 333 21268.17 478.10 43123.03 48084.97 2021-11-29 18:45:43.000 333 21268.16 478.10 43123.00 48084.99 2021-11-29 18:45:44.000 333 21268.17 478.08 43122.96 48085.04 2021-11-29 18:45:45.000 333 21268.16 478.01 43122.97 48084.95 2021-11-29 18:45:46.000 333 21268.14 478.01 43122.98 48084.89 2021-11-29 18:45:47.000 333 21268.12 478.02 43122.98 48084.92 2021-11-29 18:45:48.000 333 21268.13 478.01 43122.99 48084.97 2021-11-29 18:45:49.000 333 21268.13 478.00 43122.94 48084.98 2021-11-29 18:45:50.000 333 21268.12 478.01 43122.94 48084.90 2021-11-29 18:45:51.000 333 21268.11 478.03 43122.99 48084.88 2021-11-29 18:45:52.000 333 21268.07 478.07 43122.97 48084.95 2021-11-29 18:45:53.000 333 21268.02 478.14 43122.96 48084.96 2021-11-29 18:45:54.000 333 21267.97 478.16 43122.96 48084.87 2021-11-29 18:45:55.000 333 21267.94 478.22 43122.93 48084.78 2021-11-29 18:45:56.000 333 21267.90 478.29 43122.87 48084.77 2021-11-29 18:45:57.000 333 21267.87 478.31 43122.85 48084.80 2021-11-29 18:45:58.000 333 21267.85 478.32 43122.81 48084.68 2021-11-29 18:45:59.000 333 21267.79 478.32 43122.80 48084.58 2021-11-29 18:46:00.000 333 21267.77 478.34 43122.81 48084.58 2021-11-29 18:46:01.000 333 21267.79 478.36 43122.81 48084.64 2021-11-29 18:46:02.000 333 21267.78 478.42 43122.75 48084.47 2021-11-29 18:46:03.000 333 21267.81 478.50 43122.68 48084.56 2021-11-29 18:46:04.000 333 21267.82 478.52 43122.66 48084.56 2021-11-29 18:46:05.000 333 21267.81 478.53 43122.65 48084.50 2021-11-29 18:46:06.000 333 21267.85 478.50 43122.61 48084.40 2021-11-29 18:46:07.000 333 21267.86 478.55 43122.59 48084.48 2021-11-29 18:46:08.000 333 21267.81 478.62 43122.59 48084.51 2021-11-29 18:46:09.000 333 21267.79 478.67 43122.58 48084.44 2021-11-29 18:46:10.000 333 21267.76 478.70 43122.53 48084.34 2021-11-29 18:46:11.000 333 21267.73 478.78 43122.47 48084.30 2021-11-29 18:46:12.000 333 21267.66 478.86 43122.39 48084.31 2021-11-29 18:46:13.000 333 21267.56 478.95 43122.36 48084.15 2021-11-29 18:46:14.000 333 21267.56 478.97 43122.29 48084.17 2021-11-29 18:46:15.000 333 21267.56 478.95 43122.26 48084.02 2021-11-29 18:46:16.000 333 21267.60 478.90 43122.25 48084.03 2021-11-29 18:46:17.000 333 21267.63 478.82 43122.23 48084.08 2021-11-29 18:46:18.000 333 21267.73 478.69 43122.28 48084.01 2021-11-29 18:46:19.000 333 21267.77 478.61 43122.37 48084.07 2021-11-29 18:46:20.000 333 21267.85 478.54 43122.42 48084.25 2021-11-29 18:46:21.000 333 21267.91 478.50 43122.48 48084.24 2021-11-29 18:46:22.000 333 21267.94 478.47 43122.51 48084.42 2021-11-29 18:46:23.000 333 21267.99 478.46 43122.56 48084.37 2021-11-29 18:46:24.000 333 21268.02 478.48 43122.56 48084.41 2021-11-29 18:46:25.000 333 21268.03 478.50 43122.58 48084.48 2021-11-29 18:46:26.000 333 21268.07 478.48 43122.58 48084.47 2021-11-29 18:46:27.000 333 21268.13 478.44 43122.66 48084.59 2021-11-29 18:46:28.000 333 21268.16 478.44 43122.66 48084.52 2021-11-29 18:46:29.000 333 21268.22 478.41 43122.72 48084.62 2021-11-29 18:46:30.000 333 21268.24 478.36 43122.77 48084.67 2021-11-29 18:46:31.000 333 21268.29 478.32 43122.78 48084.67 2021-11-29 18:46:32.000 333 21268.34 478.29 43122.82 48084.83 2021-11-29 18:46:33.000 333 21268.35 478.25 43122.89 48084.79 2021-11-29 18:46:34.000 333 21268.38 478.27 43122.90 48084.90 2021-11-29 18:46:35.000 333 21268.39 478.24 43122.93 48085.01 2021-11-29 18:46:36.000 333 21268.41 478.22 43122.98 48085.02 2021-11-29 18:46:37.000 333 21268.40 478.23 43123.02 48085.03 2021-11-29 18:46:38.000 333 21268.41 478.29 43123.02 48085.16 2021-11-29 18:46:39.000 333 21268.40 478.34 43123.02 48085.08 2021-11-29 18:46:40.000 333 21268.37 478.35 43122.98 48084.98 2021-11-29 18:46:41.000 333 21268.37 478.38 43122.95 48085.00 2021-11-29 18:46:42.000 333 21268.37 478.34 43122.97 48085.04 2021-11-29 18:46:43.000 333 21268.37 478.33 43122.96 48085.06 2021-11-29 18:46:44.000 333 21268.33 478.38 43122.95 48084.97 2021-11-29 18:46:45.000 333 21268.28 478.42 43122.94 48084.89 2021-11-29 18:46:46.000 333 21268.29 478.41 43122.89 48084.92 2021-11-29 18:46:47.000 333 21268.27 478.38 43122.86 48084.97 2021-11-29 18:46:48.000 333 21268.25 478.36 43122.87 48084.88 2021-11-29 18:46:49.000 333 21268.25 478.35 43122.88 48084.82 2021-11-29 18:46:50.000 333 21268.24 478.34 43122.87 48084.80 2021-11-29 18:46:51.000 333 21268.18 478.32 43122.83 48084.86 2021-11-29 18:46:52.000 333 21268.19 478.30 43122.88 48084.77 2021-11-29 18:46:53.000 333 21268.14 478.23 43122.89 48084.80 2021-11-29 18:46:54.000 333 21268.13 478.23 43122.85 48084.86 2021-11-29 18:46:55.000 333 21268.08 478.23 43122.85 48084.81 2021-11-29 18:46:56.000 333 21268.07 478.22 43122.86 48084.70 2021-11-29 18:46:57.000 333 21268.06 478.18 43122.87 48084.77 2021-11-29 18:46:58.000 333 21268.03 478.15 43122.87 48084.78 2021-11-29 18:46:59.000 333 21268.00 478.13 43122.91 48084.71 2021-11-29 18:47:00.000 333 21268.00 478.12 43122.93 48084.79 2021-11-29 18:47:01.000 333 21267.98 478.16 43122.94 48084.86 2021-11-29 18:47:02.000 333 21267.95 478.16 43122.93 48084.79 2021-11-29 18:47:03.000 333 21267.99 478.17 43122.93 48084.73 2021-11-29 18:47:04.000 333 21268.00 478.18 43122.92 48084.89 2021-11-29 18:47:05.000 333 21267.96 478.20 43122.92 48084.78 2021-11-29 18:47:06.000 333 21267.94 478.23 43122.93 48084.73 2021-11-29 18:47:07.000 333 21267.90 478.27 43122.90 48084.83 2021-11-29 18:47:08.000 333 21267.90 478.29 43122.89 48084.84 2021-11-29 18:47:09.000 333 21267.88 478.30 43122.85 48084.73 2021-11-29 18:47:10.000 333 21267.84 478.31 43122.83 48084.69 2021-11-29 18:47:11.000 333 21267.84 478.32 43122.83 48084.70 2021-11-29 18:47:12.000 333 21267.82 478.31 43122.87 48084.63 2021-11-29 18:47:13.000 333 21267.82 478.29 43122.87 48084.61 2021-11-29 18:47:14.000 333 21267.80 478.28 43122.90 48084.70 2021-11-29 18:47:15.000 333 21267.78 478.28 43122.92 48084.73 2021-11-29 18:47:16.000 333 21267.75 478.26 43122.89 48084.65 2021-11-29 18:47:17.000 333 21267.78 478.23 43122.90 48084.59 2021-11-29 18:47:18.000 333 21267.80 478.18 43122.95 48084.72 2021-11-29 18:47:19.000 333 21267.77 478.16 43123.00 48084.78 2021-11-29 18:47:20.000 333 21267.78 478.17 43123.02 48084.74 2021-11-29 18:47:21.000 333 21267.80 478.15 43123.05 48084.70 2021-11-29 18:47:22.000 333 21267.79 478.16 43123.04 48084.76 2021-11-29 18:47:23.000 333 21267.80 478.14 43123.03 48084.86 2021-11-29 18:47:24.000 333 21267.86 478.11 43123.08 48084.78 2021-11-29 18:47:25.000 333 21267.89 478.05 43123.13 48084.89 2021-11-29 18:47:26.000 333 21267.94 477.99 43123.18 48084.95 2021-11-29 18:47:27.000 333 21267.94 477.95 43123.19 48084.97 2021-11-29 18:47:28.000 333 21267.95 477.92 43123.23 48084.93 2021-11-29 18:47:29.000 333 21267.99 477.86 43123.26 48085.04 2021-11-29 18:47:30.000 333 21268.04 477.83 43123.31 48085.14 2021-11-29 18:47:31.000 333 21268.05 477.82 43123.35 48085.11 2021-11-29 18:47:32.000 333 21268.06 477.79 43123.36 48085.13 2021-11-29 18:47:33.000 333 21268.05 477.81 43123.40 48085.24 2021-11-29 18:47:34.000 333 21268.02 477.82 43123.36 48085.26 2021-11-29 18:47:35.000 333 21268.01 477.84 43123.34 48085.16 2021-11-29 18:47:36.000 333 21267.99 477.83 43123.38 48085.25 2021-11-29 18:47:37.000 333 21268.03 477.85 43123.35 48085.20 2021-11-29 18:47:38.000 333 21268.00 477.88 43123.33 48085.10 2021-11-29 18:47:39.000 333 21268.02 477.86 43123.30 48085.11 2021-11-29 18:47:40.000 333 21268.01 477.89 43123.32 48085.17 2021-11-29 18:47:41.000 333 21267.95 477.96 43123.33 48085.21 2021-11-29 18:47:42.000 333 21267.93 478.00 43123.27 48085.04 2021-11-29 18:47:43.000 333 21267.90 478.03 43123.23 48085.07 2021-11-29 18:47:44.000 333 21267.89 478.06 43123.23 48085.05 2021-11-29 18:47:45.000 333 21267.84 478.09 43123.19 48084.92 2021-11-29 18:47:46.000 333 21267.80 478.07 43123.15 48084.92 2021-11-29 18:47:47.000 333 21267.82 478.08 43123.13 48084.94 2021-11-29 18:47:48.000 333 21267.78 478.11 43123.11 48084.96 2021-11-29 18:47:49.000 333 21267.73 478.14 43123.06 48084.86 2021-11-29 18:47:50.000 333 21267.70 478.12 43123.08 48084.75 2021-11-29 18:47:51.000 333 21267.71 478.12 43123.09 48084.78 2021-11-29 18:47:52.000 333 21267.72 478.11 43123.11 48084.89 2021-11-29 18:47:53.000 333 21267.71 478.12 43123.13 48084.88 2021-11-29 18:47:54.000 333 21267.72 478.15 43123.07 48084.80 2021-11-29 18:47:55.000 333 21267.70 478.16 43123.07 48084.76 2021-11-29 18:47:56.000 333 21267.70 478.16 43123.08 48084.87 2021-11-29 18:47:57.000 333 21267.68 478.15 43123.07 48084.76 2021-11-29 18:47:58.000 333 21267.67 478.14 43123.07 48084.86 2021-11-29 18:47:59.000 333 21267.66 478.15 43123.06 48084.77 2021-11-29 18:48:00.000 333 21267.65 478.19 43123.07 48084.74 2021-11-29 18:48:01.000 333 21267.63 478.23 43123.05 48084.81 2021-11-29 18:48:02.000 333 21267.61 478.28 43123.04 48084.82 2021-11-29 18:48:03.000 333 21267.60 478.30 43123.03 48084.74 2021-11-29 18:48:04.000 333 21267.61 478.33 43123.00 48084.68 2021-11-29 18:48:05.000 333 21267.60 478.33 43123.00 48084.72 2021-11-29 18:48:06.000 333 21267.62 478.33 43122.99 48084.78 2021-11-29 18:48:07.000 333 21267.62 478.31 43123.02 48084.75 2021-11-29 18:48:08.000 333 21267.64 478.31 43123.00 48084.71 2021-11-29 18:48:09.000 333 21267.64 478.28 43123.05 48084.83 2021-11-29 18:48:10.000 333 21267.66 478.24 43123.07 48084.71 2021-11-29 18:48:11.000 333 21267.66 478.21 43123.09 48084.86 2021-11-29 18:48:12.000 333 21267.67 478.18 43123.12 48084.82 2021-11-29 18:48:13.000 333 21267.65 478.17 43123.10 48084.77 2021-11-29 18:48:14.000 333 21267.67 478.16 43123.13 48084.87 2021-11-29 18:48:15.000 333 21267.68 478.14 43123.12 48084.74 2021-11-29 18:48:16.000 333 21267.70 478.13 43123.14 48084.87 2021-11-29 18:48:17.000 333 21267.68 478.12 43123.15 48084.89 2021-11-29 18:48:18.000 333 21267.64 478.13 43123.16 48084.81 2021-11-29 18:48:19.000 333 21267.64 478.14 43123.15 48084.80 2021-11-29 18:48:20.000 333 21267.66 478.17 43123.15 48084.86 2021-11-29 18:48:21.000 333 21267.66 478.20 43123.17 48084.93 2021-11-29 18:48:22.000 333 21267.64 478.21 43123.14 48084.89 2021-11-29 18:48:23.000 333 21267.67 478.23 43123.14 48084.79 2021-11-29 18:48:24.000 333 21267.68 478.23 43123.16 48084.88 2021-11-29 18:48:25.000 333 21267.71 478.25 43123.15 48084.88 2021-11-29 18:48:26.000 333 21267.67 478.28 43123.15 48084.80 2021-11-29 18:48:27.000 333 21267.70 478.26 43123.16 48084.90 2021-11-29 18:48:28.000 333 21267.72 478.25 43123.17 48084.95 2021-11-29 18:48:29.000 333 21267.73 478.22 43123.21 48084.89 2021-11-29 18:48:30.000 333 21267.71 478.23 43123.19 48084.86 2021-11-29 18:48:31.000 333 21267.72 478.28 43123.18 48084.98 2021-11-29 18:48:32.000 333 21267.77 478.26 43123.18 48084.85 2021-11-29 18:48:33.000 333 21267.77 478.28 43123.15 48084.86 2021-11-29 18:48:34.000 333 21267.79 478.31 43123.15 48084.90 2021-11-29 18:48:35.000 333 21267.81 478.33 43123.14 48085.00 2021-11-29 18:48:36.000 333 21267.84 478.31 43123.14 48084.94 2021-11-29 18:48:37.000 333 21267.87 478.30 43123.18 48084.88 2021-11-29 18:48:38.000 333 21267.87 478.30 43123.14 48084.93 2021-11-29 18:48:39.000 333 21267.90 478.30 43123.16 48085.00 2021-11-29 18:48:40.000 333 21267.88 478.35 43123.16 48085.01 2021-11-29 18:48:41.000 333 21267.86 478.37 43123.14 48084.89 2021-11-29 18:48:42.000 333 21267.88 478.37 43123.15 48085.01 2021-11-29 18:48:43.000 333 21267.92 478.37 43123.18 48085.02 2021-11-29 18:48:44.000 333 21267.91 478.39 43123.15 48084.90 2021-11-29 18:48:45.000 333 21267.89 478.38 43123.15 48084.94 2021-11-29 18:48:46.000 333 21267.88 478.39 43123.15 48084.99 2021-11-29 18:48:47.000 333 21267.88 478.39 43123.14 48084.93 2021-11-29 18:48:48.000 333 21267.85 478.38 43123.13 48084.93 2021-11-29 18:48:49.000 333 21267.84 478.39 43123.14 48085.00 2021-11-29 18:48:50.000 333 21267.86 478.40 43123.11 48084.96 2021-11-29 18:48:51.000 333 21267.86 478.42 43123.09 48084.92 2021-11-29 18:48:52.000 333 21267.86 478.44 43123.07 48084.88 2021-11-29 18:48:53.000 333 21267.88 478.47 43123.05 48084.91 2021-11-29 18:48:54.000 333 21267.86 478.49 43123.04 48084.96 2021-11-29 18:48:55.000 333 21267.86 478.49 43123.03 48084.87 2021-11-29 18:48:56.000 333 21267.84 478.51 43123.02 48084.79 2021-11-29 18:48:57.000 333 21267.84 478.50 43123.04 48084.94 2021-11-29 18:48:58.000 333 21267.82 478.51 43123.03 48084.82 2021-11-29 18:48:59.000 333 21267.82 478.53 43122.99 48084.87 2021-11-29 18:49:00.000 333 21267.80 478.55 43122.96 48084.78 2021-11-29 18:49:01.000 333 21267.77 478.54 43122.92 48084.68 2021-11-29 18:49:02.000 333 21267.75 478.51 43122.91 48084.69 2021-11-29 18:49:03.000 333 21267.72 478.49 43122.91 48084.73 2021-11-29 18:49:04.000 333 21267.71 478.47 43122.90 48084.71 2021-11-29 18:49:05.000 333 21267.65 478.46 43122.87 48084.59 2021-11-29 18:49:06.000 333 21267.61 478.46 43122.89 48084.61 2021-11-29 18:49:07.000 333 21267.59 478.50 43122.87 48084.68 2021-11-29 18:49:08.000 333 21267.52 478.59 43122.85 48084.64 2021-11-29 18:49:09.000 333 21267.47 478.62 43122.79 48084.49 2021-11-29 18:49:10.000 333 21267.46 478.66 43122.71 48084.42 2021-11-29 18:49:11.000 333 21267.38 478.71 43122.66 48084.41 2021-11-29 18:49:12.000 333 21267.35 478.68 43122.61 48084.39 2021-11-29 18:49:13.000 333 21267.35 478.65 43122.59 48084.22 2021-11-29 18:49:14.000 333 21267.39 478.57 43122.63 48084.33 2021-11-29 18:49:15.000 333 21267.40 478.45 43122.66 48084.21 2021-11-29 18:49:16.000 333 21267.42 478.40 43122.71 48084.34 2021-11-29 18:49:17.000 333 21267.42 478.34 43122.77 48084.32 2021-11-29 18:49:18.000 333 21267.44 478.28 43122.80 48084.43 2021-11-29 18:49:19.000 333 21267.46 478.22 43122.84 48084.53 2021-11-29 18:49:20.000 333 21267.46 478.21 43122.85 48084.37 2021-11-29 18:49:21.000 333 21267.48 478.17 43122.85 48084.54 2021-11-29 18:49:22.000 333 21267.49 478.14 43122.86 48084.56 2021-11-29 18:49:23.000 333 21267.48 478.15 43122.90 48084.48 2021-11-29 18:49:24.000 333 21267.49 478.14 43122.89 48084.52 2021-11-29 18:49:25.000 333 21267.52 478.13 43122.89 48084.59 2021-11-29 18:49:26.000 333 21267.49 478.11 43122.89 48084.61 2021-11-29 18:49:27.000 333 21267.50 478.10 43122.90 48084.50 2021-11-29 18:49:28.000 333 21267.50 478.11 43122.93 48084.56 2021-11-29 18:49:29.000 333 21267.51 478.11 43122.91 48084.66 2021-11-29 18:49:30.000 333 21267.53 478.13 43122.89 48084.56 2021-11-29 18:49:31.000 333 21267.54 478.11 43122.85 48084.62 2021-11-29 18:49:32.000 333 21267.55 478.12 43122.86 48084.68 2021-11-29 18:49:33.000 333 21267.54 478.15 43122.85 48084.59 2021-11-29 18:49:34.000 333 21267.52 478.14 43122.84 48084.51 2021-11-29 18:49:35.000 333 21267.49 478.16 43122.83 48084.56 2021-11-29 18:49:36.000 333 21267.48 478.16 43122.83 48084.53 2021-11-29 18:49:37.000 333 21267.45 478.17 43122.84 48084.49 2021-11-29 18:49:38.000 333 21267.43 478.16 43122.83 48084.52 2021-11-29 18:49:39.000 333 21267.42 478.14 43122.86 48084.56 2021-11-29 18:49:40.000 333 21267.43 478.11 43122.86 48084.47 2021-11-29 18:49:41.000 333 21267.44 478.09 43122.88 48084.39 2021-11-29 18:49:42.000 333 21267.44 478.05 43122.92 48084.57 2021-11-29 18:49:43.000 333 21267.46 478.00 43122.92 48084.49 2021-11-29 18:49:44.000 333 21267.46 477.95 43122.95 48084.56 2021-11-29 18:49:45.000 333 21267.43 477.95 43122.98 48084.66 2021-11-29 18:49:46.000 333 21267.47 477.93 43123.01 48084.64 2021-11-29 18:49:47.000 333 21267.47 477.93 43123.04 48084.59 2021-11-29 18:49:48.000 333 21267.45 477.98 43123.05 48084.60 2021-11-29 18:49:49.000 333 21267.43 478.02 43123.03 48084.67 2021-11-29 18:49:50.000 333 21267.41 478.08 43122.96 48084.65 2021-11-29 18:49:51.000 333 21267.38 478.11 43122.92 48084.54 2021-11-29 18:49:52.000 333 21267.39 478.09 43122.92 48084.58 2021-11-29 18:49:53.000 333 21267.38 478.07 43122.91 48084.48 2021-11-29 18:49:54.000 333 21267.40 478.04 43122.95 48084.45 2021-11-29 18:49:55.000 333 21267.46 477.97 43122.94 48084.51 2021-11-29 18:49:56.000 333 21267.47 477.93 43122.99 48084.62 2021-11-29 18:49:57.000 333 21267.48 477.89 43123.01 48084.63 2021-11-29 18:49:58.000 333 21267.52 477.88 43123.03 48084.66 2021-11-29 18:49:59.000 333 21267.54 477.83 43123.10 48084.76 2021-11-29 18:50:00.000 333 21267.56 477.81 43123.11 48084.72 2021-11-29 18:50:01.000 333 21267.57 477.77 43123.16 48084.72 2021-11-29 18:50:02.000 333 21267.56 477.75 43123.17 48084.85 2021-11-29 18:50:03.000 333 21267.57 477.74 43123.20 48084.90 2021-11-29 18:50:04.000 333 21267.55 477.72 43123.24 48084.88 2021-11-29 18:50:05.000 333 21267.52 477.76 43123.25 48084.80 2021-11-29 18:50:06.000 333 21267.51 477.81 43123.24 48084.81 2021-11-29 18:50:07.000 333 21267.49 477.85 43123.17 48084.86 2021-11-29 18:50:08.000 333 21267.45 477.87 43123.15 48084.71 2021-11-29 18:50:09.000 333 21267.42 477.92 43123.08 48084.73 2021-11-29 18:50:10.000 333 21267.38 478.00 43123.02 48084.65 2021-11-29 18:50:11.000 333 21267.32 478.04 43122.97 48084.61 2021-11-29 18:50:12.000 333 21267.31 478.04 43122.90 48084.60 2021-11-29 18:50:13.000 333 21267.33 478.01 43122.91 48084.56 2021-11-29 18:50:14.000 333 21267.34 478.00 43122.91 48084.49 2021-11-29 18:50:15.000 333 21267.37 477.99 43122.91 48084.45 2021-11-29 18:50:16.000 333 21267.37 478.01 43122.91 48084.52 2021-11-29 18:50:17.000 333 21267.34 478.04 43122.88 48084.47 2021-11-29 18:50:18.000 333 21267.37 478.05 43122.87 48084.58 2021-11-29 18:50:19.000 333 21267.35 478.11 43122.88 48084.44 2021-11-29 18:50:20.000 333 21267.32 478.14 43122.86 48084.42 2021-11-29 18:50:21.000 333 21267.28 478.20 43122.82 48084.45 2021-11-29 18:50:22.000 333 21267.21 478.30 43122.77 48084.30 2021-11-29 18:50:23.000 333 21267.17 478.37 43122.71 48084.40 2021-11-29 18:50:24.000 333 21267.14 478.38 43122.67 48084.22 2021-11-29 18:50:25.000 333 21267.18 478.41 43122.64 48084.29 2021-11-29 18:50:26.000 333 21267.15 478.45 43122.57 48084.12 2021-11-29 18:50:27.000 333 21267.20 478.44 43122.57 48084.11 2021-11-29 18:50:28.000 333 21267.17 478.47 43122.60 48084.16 2021-11-29 18:50:29.000 333 21267.13 478.47 43122.57 48084.08 2021-11-29 18:50:30.000 333 21267.11 478.44 43122.58 48084.18 2021-11-29 18:50:31.000 333 21267.13 478.42 43122.55 48084.05 2021-11-29 18:50:32.000 333 21267.11 478.42 43122.61 48084.12 2021-11-29 18:50:33.000 333 21267.10 478.42 43122.63 48084.09 2021-11-29 18:50:34.000 333 21267.09 478.40 43122.59 48084.10 2021-11-29 18:50:35.000 333 21267.09 478.41 43122.61 48084.09 2021-11-29 18:50:36.000 333 21267.07 478.41 43122.61 48084.05 2021-11-29 18:50:37.000 333 21267.06 478.41 43122.63 48084.08 2021-11-29 18:50:38.000 333 21267.04 478.42 43122.62 48084.05 2021-11-29 18:50:39.000 333 21267.00 478.41 43122.65 48084.13 2021-11-29 18:50:40.000 333 21266.98 478.38 43122.69 48084.02 2021-11-29 18:50:41.000 333 21266.93 478.40 43122.67 48084.10 2021-11-29 18:50:42.000 333 21266.93 478.40 43122.66 48084.08 2021-11-29 18:50:43.000 333 21266.93 478.42 43122.67 48084.07 2021-11-29 18:50:44.000 333 21266.92 478.46 43122.65 48084.16 2021-11-29 18:50:45.000 333 21266.90 478.49 43122.64 48084.05 2021-11-29 18:50:46.000 333 21266.91 478.51 43122.63 48083.97 2021-11-29 18:50:47.000 333 21266.92 478.50 43122.63 48084.07 2021-11-29 18:50:48.000 333 21266.96 478.50 43122.64 48084.02 2021-11-29 18:50:49.000 333 21266.94 478.49 43122.68 48084.06 2021-11-29 18:50:50.000 333 21266.96 478.46 43122.68 48084.14 2021-11-29 18:50:51.000 333 21266.96 478.45 43122.65 48084.01 2021-11-29 18:50:52.000 333 21266.98 478.42 43122.68 48084.15 2021-11-29 18:50:53.000 333 21266.95 478.43 43122.67 48084.05 2021-11-29 18:50:54.000 333 21266.97 478.49 43122.68 48084.17 2021-11-29 18:50:55.000 333 21266.98 478.51 43122.70 48084.08 2021-11-29 18:50:56.000 333 21266.99 478.48 43122.70 48084.16 2021-11-29 18:50:57.000 333 21266.94 478.46 43122.71 48084.21 2021-11-29 18:50:58.000 333 21266.97 478.49 43122.70 48084.10 2021-11-29 18:50:59.000 333 21266.97 478.51 43122.69 48084.23 2021-11-29 18:51:00.000 333 21266.98 478.50 43122.69 48084.12 2021-11-29 18:51:01.000 333 21267.02 478.50 43122.72 48084.24 2021-11-29 18:51:02.000 333 21267.04 478.48 43122.72 48084.15 2021-11-29 18:51:03.000 333 21267.04 478.51 43122.74 48084.24 2021-11-29 18:51:04.000 333 21267.07 478.52 43122.72 48084.32 2021-11-29 18:51:05.000 333 21267.07 478.54 43122.71 48084.19 2021-11-29 18:51:06.000 333 21267.10 478.53 43122.72 48084.31 2021-11-29 18:51:07.000 333 21267.13 478.52 43122.74 48084.20 2021-11-29 18:51:08.000 333 21267.17 478.49 43122.76 48084.34 2021-11-29 18:51:09.000 333 21267.20 478.49 43122.77 48084.33 2021-11-29 18:51:10.000 333 21267.22 478.45 43122.79 48084.32 2021-11-29 18:51:11.000 333 21267.26 478.43 43122.80 48084.37 2021-11-29 18:51:12.000 333 21267.28 478.41 43122.86 48084.48 2021-11-29 18:51:13.000 333 21267.23 478.41 43122.88 48084.45 2021-11-29 18:51:14.000 333 21267.22 478.40 43122.91 48084.41 2021-11-29 18:51:15.000 333 21267.23 478.38 43122.94 48084.46 2021-11-29 18:51:16.000 333 21267.23 478.36 43122.98 48084.53 2021-11-29 18:51:17.000 333 21267.21 478.37 43123.02 48084.54 2021-11-29 18:51:18.000 333 21267.20 478.35 43123.02 48084.49 2021-11-29 18:51:19.000 333 21267.18 478.37 43123.04 48084.51 2021-11-29 18:51:20.000 333 21267.16 478.37 43123.05 48084.59 2021-11-29 18:51:21.000 333 21267.18 478.39 43123.08 48084.48 2021-11-29 18:51:22.000 333 21267.18 478.41 43123.08 48084.57 2021-11-29 18:51:23.000 333 21267.17 478.41 43123.08 48084.64 2021-11-29 18:51:24.000 333 21267.15 478.41 43123.07 48084.59 2021-11-29 18:51:25.000 333 21267.19 478.39 43123.08 48084.52 2021-11-29 18:51:26.000 333 21267.20 478.38 43123.12 48084.59 2021-11-29 18:51:27.000 333 21267.18 478.35 43123.11 48084.56 2021-11-29 18:51:28.000 333 21267.18 478.33 43123.16 48084.58 2021-11-29 18:51:29.000 333 21267.21 478.30 43123.16 48084.65 2021-11-29 18:51:30.000 333 21267.20 478.27 43123.16 48084.70 2021-11-29 18:51:31.000 333 21267.21 478.25 43123.22 48084.64 2021-11-29 18:51:32.000 333 21267.23 478.22 43123.25 48084.64 2021-11-29 18:51:33.000 333 21267.27 478.20 43123.27 48084.81 2021-11-29 18:51:34.000 333 21267.27 478.21 43123.31 48084.74 2021-11-29 18:51:35.000 333 21267.29 478.19 43123.31 48084.78 2021-11-29 18:51:36.000 333 21267.27 478.20 43123.31 48084.89 2021-11-29 18:51:37.000 333 21267.25 478.18 43123.35 48084.88 2021-11-29 18:51:38.000 333 21267.27 478.17 43123.36 48084.80 2021-11-29 18:51:39.000 333 21267.30 478.17 43123.38 48084.92 2021-11-29 18:51:40.000 333 21267.30 478.15 43123.39 48084.91 2021-11-29 18:51:41.000 333 21267.33 478.13 43123.39 48084.86 2021-11-29 18:51:42.000 333 21267.34 478.11 43123.42 48084.91 2021-11-29 18:51:43.000 333 21267.34 478.10 43123.46 48084.98 2021-11-29 18:51:44.000 333 21267.35 478.07 43123.46 48085.03 2021-11-29 18:51:45.000 333 21267.33 478.05 43123.45 48084.98 2021-11-29 18:51:46.000 333 21267.32 478.05 43123.49 48084.97 2021-11-29 18:51:47.000 333 21267.33 478.02 43123.47 48084.99 2021-11-29 18:51:48.000 333 21267.37 478.03 43123.49 48085.08 2021-11-29 18:51:49.000 333 21267.36 477.97 43123.53 48084.91 2021-11-29 18:51:50.000 333 21267.38 477.93 43123.56 48085.08 2021-11-29 18:51:51.000 333 21267.38 477.89 43123.56 48085.18 2021-11-29 18:51:52.000 333 21267.37 477.85 43123.56 48085.11 2021-11-29 18:51:53.000 333 21267.39 477.85 43123.59 48085.09 2021-11-29 18:51:54.000 333 21267.39 477.82 43123.60 48085.15 2021-11-29 18:51:55.000 333 21267.35 477.83 43123.58 48085.18 2021-11-29 18:51:56.000 333 21267.38 477.80 43123.57 48085.09 2021-11-29 18:51:57.000 333 21267.37 477.78 43123.61 48085.16 2021-11-29 18:51:58.000 333 21267.37 477.75 43123.64 48085.22 2021-11-29 18:51:59.000 333 21267.37 477.75 43123.61 48085.19 2021-11-29 18:52:00.000 333 21267.37 477.75 43123.67 48085.18 2021-11-29 18:52:01.000 333 21267.36 477.75 43123.67 48085.15 2021-11-29 18:52:02.000 333 21267.35 477.76 43123.66 48085.21 2021-11-29 18:52:03.000 333 21267.30 477.79 43123.63 48085.28 2021-11-29 18:52:04.000 333 21267.32 477.80 43123.61 48085.18 2021-11-29 18:52:05.000 333 21267.32 477.81 43123.61 48085.11 2021-11-29 18:52:06.000 333 21267.30 477.84 43123.61 48085.19 2021-11-29 18:52:07.000 333 21267.27 477.84 43123.60 48085.13 2021-11-29 18:52:08.000 333 21267.24 477.85 43123.61 48085.06 2021-11-29 18:52:09.000 333 21267.22 477.89 43123.57 48085.07 2021-11-29 18:52:10.000 333 21267.18 477.91 43123.57 48085.09 2021-11-29 18:52:11.000 333 21267.17 477.91 43123.57 48084.93 2021-11-29 18:52:12.000 333 21267.16 477.89 43123.53 48085.01 2021-11-29 18:52:13.000 333 21267.18 477.89 43123.53 48085.02 2021-11-29 18:52:14.000 333 21267.14 477.92 43123.52 48085.01 2021-11-29 18:52:15.000 333 21267.16 477.94 43123.50 48084.93 2021-11-29 18:52:16.000 333 21267.15 477.98 43123.49 48084.93 2021-11-29 18:52:17.000 333 21267.17 477.99 43123.46 48084.97 2021-11-29 18:52:18.000 333 21267.17 478.03 43123.44 48084.97 2021-11-29 18:52:19.000 333 21267.17 478.07 43123.43 48084.89 2021-11-29 18:52:20.000 333 21267.19 478.06 43123.39 48084.83 2021-11-29 18:52:21.000 333 21267.17 478.06 43123.36 48084.96 2021-11-29 18:52:22.000 333 21267.18 478.02 43123.38 48084.84 2021-11-29 18:52:23.000 333 21267.19 478.01 43123.41 48084.82 2021-11-29 18:52:24.000 333 21267.22 478.01 43123.39 48084.89 2021-11-29 18:52:25.000 333 21267.19 478.01 43123.40 48084.96 2021-11-29 18:52:26.000 333 21267.19 478.02 43123.37 48084.87 2021-11-29 18:52:27.000 333 21267.19 478.05 43123.36 48084.92 2021-11-29 18:52:28.000 333 21267.15 478.11 43123.35 48084.89 2021-11-29 18:52:29.000 333 21267.17 478.15 43123.31 48084.75 2021-11-29 18:52:30.000 333 21267.17 478.13 43123.29 48084.73 2021-11-29 18:52:31.000 333 21267.20 478.09 43123.27 48084.79 2021-11-29 18:52:32.000 333 21267.19 478.10 43123.28 48084.85 2021-11-29 18:52:33.000 333 21267.19 478.10 43123.28 48084.72 2021-11-29 18:52:34.000 333 21267.20 478.12 43123.27 48084.79 2021-11-29 18:52:35.000 333 21267.20 478.10 43123.28 48084.81 2021-11-29 18:52:36.000 333 21267.23 478.12 43123.28 48084.75 2021-11-29 18:52:37.000 333 21267.25 478.14 43123.29 48084.84 2021-11-29 18:52:38.000 333 21267.24 478.15 43123.29 48084.73 2021-11-29 18:52:39.000 333 21267.19 478.16 43123.28 48084.84 2021-11-29 18:52:40.000 333 21267.17 478.19 43123.28 48084.70 2021-11-29 18:52:41.000 333 21267.20 478.18 43123.26 48084.77 2021-11-29 18:52:42.000 333 21267.18 478.18 43123.26 48084.80 2021-11-29 18:52:43.000 333 21267.18 478.17 43123.29 48084.69 2021-11-29 18:52:44.000 333 21267.19 478.13 43123.31 48084.80 2021-11-29 18:52:45.000 333 21267.15 478.13 43123.31 48084.71 2021-11-29 18:52:46.000 333 21267.14 478.16 43123.32 48084.83 2021-11-29 18:52:47.000 333 21267.15 478.18 43123.32 48084.87 2021-11-29 18:52:48.000 333 21267.10 478.20 43123.26 48084.74 2021-11-29 18:52:49.000 333 21267.07 478.22 43123.26 48084.69 2021-11-29 18:52:50.000 333 21267.08 478.16 43123.27 48084.72 2021-11-29 18:52:51.000 333 21267.06 478.15 43123.22 48084.75 2021-11-29 18:52:52.000 333 21266.99 478.20 43123.23 48084.71 2021-11-29 18:52:53.000 333 21266.96 478.17 43123.24 48084.61 2021-11-29 18:52:54.000 333 21266.95 478.15 43123.25 48084.65 2021-11-29 18:52:55.000 333 21266.94 478.12 43123.27 48084.66 2021-11-29 18:52:56.000 333 21266.90 478.15 43123.24 48084.58 2021-11-29 18:52:57.000 333 21266.84 478.20 43123.25 48084.66 2021-11-29 18:52:58.000 333 21266.84 478.20 43123.27 48084.69 2021-11-29 18:52:59.000 333 21266.84 478.18 43123.29 48084.59 2021-11-29 18:53:00.000 333 21266.82 478.17 43123.28 48084.56 2021-11-29 18:53:01.000 333 21266.80 478.16 43123.28 48084.70 2021-11-29 18:53:02.000 333 21266.78 478.15 43123.30 48084.50 2021-11-29 18:53:03.000 333 21266.82 478.15 43123.29 48084.55 2021-11-29 18:53:04.000 333 21266.83 478.18 43123.28 48084.67 2021-11-29 18:53:05.000 333 21266.80 478.19 43123.26 48084.65 2021-11-29 18:53:06.000 333 21266.80 478.23 43123.25 48084.55 2021-11-29 18:53:07.000 333 21266.79 478.25 43123.21 48084.60 2021-11-29 18:53:08.000 333 21266.78 478.27 43123.15 48084.49 2021-11-29 18:53:09.000 333 21266.80 478.22 43123.16 48084.44 2021-11-29 18:53:10.000 333 21266.85 478.14 43123.19 48084.48 2021-11-29 18:53:11.000 333 21266.89 478.11 43123.22 48084.59 2021-11-29 18:53:12.000 333 21266.91 478.10 43123.27 48084.54 2021-11-29 18:53:13.000 333 21266.94 478.08 43123.28 48084.53 2021-11-29 18:53:14.000 333 21266.95 478.04 43123.27 48084.60 2021-11-29 18:53:15.000 333 21266.93 478.02 43123.31 48084.65 2021-11-29 18:53:16.000 333 21266.96 477.97 43123.33 48084.69 2021-11-29 18:53:17.000 333 21267.00 477.94 43123.35 48084.66 2021-11-29 18:53:18.000 333 21266.99 477.93 43123.37 48084.74 2021-11-29 18:53:19.000 333 21266.99 477.91 43123.40 48084.76 2021-11-29 18:53:20.000 333 21267.04 477.87 43123.40 48084.72 2021-11-29 18:53:21.000 333 21267.04 477.82 43123.42 48084.81 2021-11-29 18:53:22.000 333 21267.07 477.82 43123.45 48084.91 2021-11-29 18:53:23.000 333 21267.09 477.84 43123.46 48084.79 2021-11-29 18:53:24.000 333 21267.09 477.88 43123.49 48084.91 2021-11-29 18:53:25.000 333 21267.13 477.90 43123.50 48084.97 2021-11-29 18:53:26.000 333 21267.13 477.90 43123.48 48084.91 2021-11-29 18:53:27.000 333 21267.13 477.94 43123.50 48084.85 2021-11-29 18:53:28.000 333 21267.10 477.99 43123.46 48084.88 2021-11-29 18:53:29.000 333 21267.11 478.02 43123.44 48084.94 2021-11-29 18:53:30.000 333 21267.07 478.04 43123.43 48084.91 2021-11-29 18:53:31.000 333 21267.06 478.07 43123.44 48084.79 2021-11-29 18:53:32.000 333 21267.06 478.09 43123.41 48084.82 2021-11-29 18:53:33.000 333 21267.04 478.15 43123.38 48084.91 2021-11-29 18:53:34.000 333 21267.01 478.20 43123.36 48084.76 2021-11-29 18:53:35.000 333 21267.01 478.26 43123.33 48084.74 2021-11-29 18:53:36.000 333 21267.00 478.28 43123.31 48084.78 2021-11-29 18:53:37.000 333 21266.96 478.29 43123.27 48084.75 2021-11-29 18:53:38.000 333 21266.92 478.32 43123.24 48084.61 2021-11-29 18:53:39.000 333 21266.88 478.35 43123.20 48084.69 2021-11-29 18:53:40.000 333 21266.88 478.36 43123.21 48084.55 2021-11-29 18:53:41.000 333 21266.84 478.34 43123.18 48084.48 2021-11-29 18:53:42.000 333 21266.84 478.32 43123.17 48084.54 2021-11-29 18:53:43.000 333 21266.86 478.31 43123.16 48084.59 2021-11-29 18:53:44.000 333 21266.84 478.28 43123.17 48084.52 2021-11-29 18:53:45.000 333 21266.84 478.28 43123.20 48084.50 2021-11-29 18:53:46.000 333 21266.87 478.27 43123.19 48084.54 2021-11-29 18:53:47.000 333 21266.88 478.26 43123.22 48084.61 2021-11-29 18:53:48.000 333 21266.88 478.30 43123.22 48084.56 2021-11-29 18:53:49.000 333 21266.86 478.35 43123.24 48084.56 2021-11-29 18:53:50.000 333 21266.84 478.36 43123.22 48084.58 2021-11-29 18:53:51.000 333 21266.84 478.40 43123.16 48084.54 2021-11-29 18:53:52.000 333 21266.88 478.41 43123.13 48084.48 2021-11-29 18:53:53.000 333 21266.91 478.41 43123.11 48084.54 2021-11-29 18:53:54.000 333 21266.91 478.40 43123.11 48084.56 2021-11-29 18:53:55.000 333 21266.93 478.39 43123.14 48084.49 2021-11-29 18:53:56.000 333 21266.93 478.37 43123.11 48084.48 2021-11-29 18:53:57.000 333 21266.90 478.38 43123.11 48084.53 2021-11-29 18:53:58.000 333 21266.89 478.40 43123.11 48084.61 2021-11-29 18:53:59.000 333 21266.89 478.45 43123.15 48084.45 2021-11-29 18:54:00.000 333 21266.94 478.45 43123.15 48084.58 2021-11-29 18:54:01.000 333 21266.92 478.47 43123.15 48084.56 2021-11-29 18:54:02.000 333 21266.92 478.46 43123.14 48084.50 2021-11-29 18:54:03.000 333 21266.94 478.43 43123.15 48084.50 2021-11-29 18:54:04.000 333 21267.02 478.40 43123.24 48084.61 2021-11-29 18:54:05.000 333 21267.02 478.34 43123.28 48084.58 2021-11-29 18:54:06.000 333 21266.99 478.29 43123.28 48084.68 2021-11-29 18:54:07.000 333 21266.98 478.27 43123.30 48084.77 2021-11-29 18:54:08.000 333 21267.01 478.28 43123.34 48084.76 2021-11-29 18:54:09.000 333 21267.01 478.29 43123.35 48084.69 2021-11-29 18:54:10.000 333 21267.01 478.28 43123.37 48084.76 2021-11-29 18:54:11.000 333 21267.05 478.29 43123.39 48084.86 2021-11-29 18:54:12.000 333 21267.04 478.29 43123.39 48084.77 2021-11-29 18:54:13.000 333 21267.06 478.28 43123.41 48084.81 2021-11-29 18:54:14.000 333 21267.07 478.23 43123.43 48084.90 2021-11-29 18:54:15.000 333 21267.12 478.18 43123.45 48084.88 2021-11-29 18:54:16.000 333 21267.10 478.15 43123.47 48084.83 2021-11-29 18:54:17.000 333 21267.10 478.09 43123.45 48084.99 2021-11-29 18:54:18.000 333 21267.07 478.05 43123.48 48084.89 2021-11-29 18:54:19.000 333 21267.08 478.02 43123.51 48084.88 2021-11-29 18:54:20.000 333 21267.15 477.99 43123.53 48084.97 2021-11-29 18:54:21.000 333 21267.15 477.97 43123.50 48085.01 2021-11-29 18:54:22.000 333 21267.19 477.93 43123.54 48085.02 2021-11-29 18:54:23.000 333 21267.22 477.85 43123.60 48084.98 2021-11-29 18:54:24.000 333 21267.24 477.81 43123.62 48085.17 2021-11-29 18:54:25.000 333 21267.26 477.80 43123.67 48085.16 2021-11-29 18:54:26.000 333 21267.27 477.81 43123.71 48085.19 2021-11-29 18:54:27.000 333 21267.30 477.80 43123.73 48085.20 2021-11-29 18:54:28.000 333 21267.33 477.79 43123.75 48085.28 2021-11-29 18:54:29.000 333 21267.31 477.81 43123.77 48085.33 2021-11-29 18:54:30.000 333 21267.33 477.83 43123.76 48085.29 2021-11-29 18:54:31.000 333 21267.32 477.82 43123.76 48085.21 2021-11-29 18:54:32.000 333 21267.30 477.82 43123.74 48085.24 2021-11-29 18:54:33.000 333 21267.29 477.83 43123.73 48085.29 2021-11-29 18:54:34.000 333 21267.28 477.86 43123.72 48085.18 2021-11-29 18:54:35.000 333 21267.25 477.88 43123.71 48085.22 2021-11-29 18:54:36.000 333 21267.19 477.92 43123.66 48085.22 2021-11-29 18:54:37.000 333 21267.17 477.98 43123.62 48085.21 2021-11-29 18:54:38.000 333 21267.14 478.04 43123.61 48085.07 2021-11-29 18:54:39.000 333 21267.06 478.10 43123.57 48085.13 2021-11-29 18:54:40.000 333 21267.04 478.16 43123.51 48084.98 2021-11-29 18:54:41.000 333 21267.00 478.21 43123.45 48084.87 2021-11-29 18:54:42.000 333 21266.93 478.24 43123.40 48084.80 2021-11-29 18:54:43.000 333 21266.87 478.25 43123.34 48084.79 2021-11-29 18:54:44.000 333 21266.84 478.26 43123.32 48084.76 2021-11-29 18:54:45.000 333 21266.80 478.25 43123.29 48084.60 2021-11-29 18:54:46.000 333 21266.76 478.22 43123.26 48084.56 2021-11-29 18:54:47.000 333 21266.70 478.22 43123.23 48084.60 2021-11-29 18:54:48.000 333 21266.65 478.20 43123.22 48084.56 2021-11-29 18:54:49.000 333 21266.59 478.19 43123.19 48084.48 2021-11-29 18:54:50.000 333 21266.57 478.17 43123.20 48084.38 2021-11-29 18:54:51.000 333 21266.56 478.15 43123.20 48084.48 2021-11-29 18:54:52.000 333 21266.55 478.14 43123.18 48084.46 2021-11-29 18:54:53.000 333 21266.55 478.13 43123.21 48084.34 2021-11-29 18:54:54.000 333 21266.53 478.08 43123.22 48084.47 2021-11-29 18:54:55.000 333 21266.51 478.08 43123.25 48084.34 2021-11-29 18:54:56.000 333 21266.56 478.09 43123.23 48084.51 2021-11-29 18:54:57.000 333 21266.58 478.13 43123.26 48084.53 2021-11-29 18:54:58.000 333 21266.58 478.15 43123.28 48084.48 2021-11-29 18:54:59.000 333 21266.63 478.10 43123.30 48084.43 2021-11-29 18:55:00.000 333 21266.64 478.08 43123.33 48084.56 2021-11-29 18:55:01.000 333 21266.64 478.06 43123.37 48084.61 2021-11-29 18:55:02.000 333 21266.69 478.04 43123.38 48084.55 2021-11-29 18:55:03.000 333 21266.72 478.03 43123.40 48084.58 2021-11-29 18:55:04.000 333 21266.74 478.03 43123.42 48084.67 2021-11-29 18:55:05.000 333 21266.73 478.07 43123.40 48084.65 2021-11-29 18:55:06.000 333 21266.68 478.12 43123.38 48084.65 2021-11-29 18:55:07.000 333 21266.69 478.16 43123.37 48084.72 2021-11-29 18:55:08.000 333 21266.68 478.27 43123.36 48084.66 2021-11-29 18:55:09.000 333 21266.67 478.29 43123.29 48084.57 2021-11-29 18:55:10.000 333 21266.70 478.28 43123.29 48084.54 2021-11-29 18:55:11.000 333 21266.73 478.29 43123.29 48084.59 2021-11-29 18:55:12.000 333 21266.74 478.27 43123.29 48084.63 2021-11-29 18:55:13.000 333 21266.74 478.30 43123.27 48084.56 2021-11-29 18:55:14.000 333 21266.76 478.29 43123.28 48084.53 2021-11-29 18:55:15.000 333 21266.76 478.28 43123.29 48084.68 2021-11-29 18:55:16.000 333 21266.77 478.29 43123.30 48084.55 2021-11-29 18:55:17.000 333 21266.78 478.28 43123.28 48084.57 2021-11-29 18:55:18.000 333 21266.79 478.27 43123.30 48084.68 2021-11-29 18:55:19.000 333 21266.78 478.28 43123.30 48084.61 2021-11-29 18:55:20.000 333 21266.76 478.34 43123.29 48084.51 2021-11-29 18:55:21.000 333 21266.77 478.33 43123.28 48084.66 2021-11-29 18:55:22.000 333 21266.79 478.30 43123.27 48084.59 2021-11-29 18:55:23.000 333 21266.81 478.27 43123.27 48084.54 2021-11-29 18:55:24.000 333 21266.82 478.23 43123.29 48084.66 2021-11-29 18:55:25.000 333 21266.83 478.25 43123.33 48084.72 2021-11-29 18:55:26.000 333 21266.86 478.26 43123.34 48084.70 2021-11-29 18:55:27.000 333 21266.84 478.27 43123.34 48084.61 2021-11-29 18:55:28.000 333 21266.83 478.25 43123.36 48084.68 2021-11-29 18:55:29.000 333 21266.82 478.27 43123.36 48084.75 2021-11-29 18:55:30.000 333 21266.83 478.27 43123.38 48084.72 2021-11-29 18:55:31.000 333 21266.82 478.26 43123.36 48084.60 2021-11-29 18:55:32.000 333 21266.79 478.30 43123.34 48084.73 2021-11-29 18:55:33.000 333 21266.78 478.31 43123.32 48084.64 2021-11-29 18:55:34.000 333 21266.74 478.34 43123.29 48084.58 2021-11-29 18:55:35.000 333 21266.73 478.33 43123.23 48084.59 2021-11-29 18:55:36.000 333 21266.72 478.33 43123.26 48084.62 2021-11-29 18:55:37.000 333 21266.67 478.34 43123.26 48084.57 2021-11-29 18:55:38.000 333 21266.66 478.38 43123.24 48084.51 2021-11-29 18:55:39.000 333 21266.68 478.40 43123.22 48084.50 2021-11-29 18:55:40.000 333 21266.68 478.42 43123.19 48084.56 2021-11-29 18:55:41.000 333 21266.67 478.42 43123.20 48084.43 2021-11-29 18:55:42.000 333 21266.65 478.40 43123.21 48084.52 2021-11-29 18:55:43.000 333 21266.65 478.36 43123.24 48084.59 2021-11-29 18:55:44.000 333 21266.65 478.37 43123.26 48084.49 2021-11-29 18:55:45.000 333 21266.65 478.39 43123.27 48084.47 2021-11-29 18:55:46.000 333 21266.63 478.44 43123.28 48084.53 2021-11-29 18:55:47.000 333 21266.62 478.43 43123.26 48084.50 2021-11-29 18:55:48.000 333 21266.62 478.45 43123.21 48084.49 2021-11-29 18:55:49.000 333 21266.59 478.49 43123.22 48084.55 2021-11-29 18:55:50.000 333 21266.62 478.51 43123.23 48084.54 2021-11-29 18:55:51.000 333 21266.61 478.56 43123.22 48084.46 2021-11-29 18:55:52.000 333 21266.64 478.59 43123.23 48084.42 2021-11-29 18:55:53.000 333 21266.66 478.60 43123.23 48084.50 2021-11-29 18:55:54.000 333 21266.66 478.63 43123.20 48084.40 2021-11-29 18:55:55.000 333 21266.64 478.65 43123.19 48084.52 2021-11-29 18:55:56.000 333 21266.62 478.68 43123.21 48084.40 2021-11-29 18:55:57.000 333 21266.61 478.72 43123.16 48084.39 2021-11-29 18:55:58.000 333 21266.60 478.76 43123.14 48084.48 2021-11-29 18:55:59.000 333 21266.59 478.78 43123.10 48084.42 2021-11-29 18:56:00.000 333 21266.56 478.83 43123.08 48084.32 2021-11-29 18:56:01.000 333 21266.51 478.90 43123.04 48084.27 2021-11-29 18:56:02.000 333 21266.50 478.97 43122.94 48084.28 2021-11-29 18:56:03.000 333 21266.46 478.99 43122.90 48084.24 2021-11-29 18:56:04.000 333 21266.46 478.97 43122.87 48084.10 2021-11-29 18:56:05.000 333 21266.43 478.97 43122.84 48084.18 2021-11-29 18:56:06.000 333 21266.43 478.95 43122.80 48084.03 2021-11-29 18:56:07.000 333 21266.46 478.91 43122.79 48084.11 2021-11-29 18:56:08.000 333 21266.48 478.87 43122.77 48083.99 2021-11-29 18:56:09.000 333 21266.53 478.83 43122.77 48083.95 2021-11-29 18:56:10.000 333 21266.55 478.76 43122.80 48084.10 2021-11-29 18:56:11.000 333 21266.58 478.68 43122.85 48084.03 2021-11-29 18:56:12.000 333 21266.58 478.61 43122.88 48084.24 2021-11-29 18:56:13.000 333 21266.63 478.57 43122.93 48084.15 2021-11-29 18:56:14.000 333 21266.63 478.55 43122.99 48084.31 2021-11-29 18:56:15.000 333 21266.68 478.55 43123.01 48084.29 2021-11-29 18:56:16.000 333 21266.72 478.55 43123.06 48084.27 2021-11-29 18:56:17.000 333 21266.66 478.63 43123.07 48084.42 2021-11-29 18:56:18.000 333 21266.63 478.71 43123.07 48084.31 2021-11-29 18:56:19.000 333 21266.61 478.72 43123.03 48084.40 2021-11-29 18:56:20.000 333 21266.62 478.64 43123.01 48084.28 2021-11-29 18:56:21.000 333 21266.65 478.51 43123.05 48084.28 2021-11-29 18:56:22.000 333 21266.68 478.39 43123.08 48084.33 2021-11-29 18:56:23.000 333 21266.71 478.28 43123.16 48084.34 2021-11-29 18:56:24.000 333 21266.78 478.23 43123.21 48084.49 2021-11-29 18:56:25.000 333 21266.77 478.26 43123.25 48084.47 2021-11-29 18:56:26.000 333 21266.80 478.24 43123.29 48084.63 2021-11-29 18:56:27.000 333 21266.79 478.19 43123.33 48084.55 2021-11-29 18:56:28.000 333 21266.82 478.16 43123.40 48084.63 2021-11-29 18:56:29.000 333 21266.85 478.09 43123.46 48084.76 2021-11-29 18:56:30.000 333 21266.91 478.04 43123.54 48084.80 2021-11-29 18:56:31.000 333 21266.93 478.05 43123.60 48084.96 2021-11-29 18:56:32.000 333 21266.93 478.05 43123.66 48084.92 2021-11-29 18:56:33.000 333 21266.98 478.05 43123.68 48084.97 2021-11-29 18:56:34.000 333 21267.01 478.02 43123.71 48085.07 2021-11-29 18:56:35.000 333 21267.00 478.01 43123.73 48085.15 2021-11-29 18:56:36.000 333 21266.99 478.03 43123.76 48085.12 2021-11-29 18:56:37.000 333 21266.99 478.05 43123.76 48085.08 2021-11-29 18:56:38.000 333 21266.99 478.07 43123.78 48085.12 2021-11-29 18:56:39.000 333 21266.99 478.05 43123.80 48085.18 2021-11-29 18:56:40.000 333 21266.98 478.01 43123.80 48085.18 2021-11-29 18:56:41.000 333 21266.98 477.99 43123.83 48085.09 2021-11-29 18:56:42.000 333 21266.97 478.01 43123.87 48085.22 2021-11-29 18:56:43.000 333 21266.95 478.05 43123.88 48085.24 2021-11-29 18:56:44.000 333 21266.95 478.04 43123.86 48085.14 2021-11-29 18:56:45.000 333 21266.96 478.05 43123.84 48085.13 2021-11-29 18:56:46.000 333 21267.00 478.07 43123.82 48085.19 2021-11-29 18:56:47.000 333 21267.02 478.11 43123.83 48085.16 2021-11-29 18:56:48.000 333 21267.09 478.14 43123.81 48085.19 2021-11-29 18:56:49.000 333 21267.10 478.17 43123.79 48085.24 2021-11-29 18:56:50.000 333 21267.10 478.18 43123.78 48085.23 2021-11-29 18:56:51.000 333 21267.08 478.22 43123.77 48085.21 2021-11-29 18:56:52.000 333 21267.11 478.25 43123.71 48085.10 2021-11-29 18:56:53.000 333 21267.12 478.27 43123.72 48085.17 2021-11-29 18:56:54.000 333 21267.15 478.27 43123.73 48085.17 2021-11-29 18:56:55.000 333 21267.15 478.28 43123.72 48085.22 2021-11-29 18:56:56.000 333 21267.12 478.28 43123.71 48085.12 2021-11-29 18:56:57.000 333 21267.09 478.37 43123.71 48085.18 2021-11-29 18:56:58.000 333 21267.10 478.43 43123.69 48085.15 2021-11-29 18:56:59.000 333 21267.08 478.48 43123.68 48085.08 2021-11-29 18:57:00.000 333 21267.02 478.54 43123.65 48085.14 2021-11-29 18:57:01.000 333 21267.01 478.61 43123.61 48085.04 2021-11-29 18:57:02.000 333 21266.99 478.67 43123.57 48085.02 2021-11-29 18:57:03.000 333 21266.96 478.73 43123.53 48085.03 2021-11-29 18:57:04.000 333 21266.92 478.78 43123.51 48084.90 2021-11-29 18:57:05.000 333 21266.91 478.83 43123.47 48084.92 2021-11-29 18:57:06.000 333 21266.89 478.86 43123.42 48084.86 2021-11-29 18:57:07.000 333 21266.86 478.86 43123.42 48084.78 2021-11-29 18:57:08.000 333 21266.84 478.87 43123.40 48084.77 2021-11-29 18:57:09.000 333 21266.84 478.88 43123.40 48084.77 2021-11-29 18:57:10.000 333 21266.81 478.87 43123.35 48084.80 2021-11-29 18:57:11.000 333 21266.79 478.88 43123.37 48084.67 2021-11-29 18:57:12.000 333 21266.81 478.86 43123.37 48084.65 2021-11-29 18:57:13.000 333 21266.84 478.82 43123.38 48084.76 2021-11-29 18:57:14.000 333 21266.89 478.78 43123.38 48084.68 2021-11-29 18:57:15.000 333 21266.90 478.74 43123.40 48084.75 2021-11-29 18:57:16.000 333 21266.90 478.72 43123.40 48084.76 2021-11-29 18:57:17.000 333 21266.91 478.75 43123.43 48084.75 2021-11-29 18:57:18.000 333 21266.90 478.76 43123.43 48084.82 2021-11-29 18:57:19.000 333 21266.88 478.73 43123.41 48084.85 2021-11-29 18:57:20.000 333 21266.88 478.71 43123.38 48084.75 2021-11-29 18:57:21.000 333 21266.87 478.68 43123.38 48084.67 2021-11-29 18:57:22.000 333 21266.88 478.64 43123.38 48084.72 2021-11-29 18:57:23.000 333 21266.87 478.59 43123.37 48084.78 2021-11-29 18:57:24.000 333 21266.85 478.57 43123.35 48084.75 2021-11-29 18:57:25.000 333 21266.88 478.54 43123.38 48084.72 2021-11-29 18:57:26.000 333 21266.88 478.54 43123.40 48084.72 2021-11-29 18:57:27.000 333 21266.86 478.53 43123.40 48084.80 2021-11-29 18:57:28.000 333 21266.91 478.53 43123.43 48084.84 2021-11-29 18:57:29.000 333 21266.90 478.53 43123.46 48084.77 2021-11-29 18:57:30.000 333 21266.90 478.51 43123.43 48084.83 2021-11-29 18:57:31.000 333 21266.89 478.47 43123.44 48084.85 2021-11-29 18:57:32.000 333 21266.91 478.48 43123.47 48084.81 2021-11-29 18:57:33.000 333 21266.92 478.49 43123.48 48084.89 2021-11-29 18:57:34.000 333 21266.89 478.52 43123.45 48084.84 2021-11-29 18:57:35.000 333 21266.87 478.52 43123.46 48084.79 2021-11-29 18:57:36.000 333 21266.86 478.52 43123.46 48084.84 2021-11-29 18:57:37.000 333 21266.87 478.53 43123.48 48084.88 2021-11-29 18:57:38.000 333 21266.87 478.53 43123.49 48084.84 2021-11-29 18:57:39.000 333 21266.87 478.56 43123.48 48084.75 2021-11-29 18:57:40.000 333 21266.86 478.57 43123.50 48084.80 2021-11-29 18:57:41.000 333 21266.85 478.58 43123.45 48084.86 2021-11-29 18:57:42.000 333 21266.87 478.60 43123.45 48084.72 2021-11-29 18:57:43.000 333 21266.87 478.62 43123.48 48084.81 2021-11-29 18:57:44.000 333 21266.86 478.63 43123.48 48084.86 2021-11-29 18:57:45.000 333 21266.82 478.65 43123.49 48084.78 2021-11-29 18:57:46.000 333 21266.84 478.67 43123.49 48084.74 2021-11-29 18:57:47.000 333 21266.81 478.71 43123.51 48084.77 2021-11-29 18:57:48.000 333 21266.81 478.74 43123.49 48084.80 2021-11-29 18:57:49.000 333 21266.78 478.78 43123.43 48084.72 2021-11-29 18:57:50.000 333 21266.74 478.82 43123.42 48084.77 2021-11-29 18:57:51.000 333 21266.74 478.84 43123.44 48084.78 2021-11-29 18:57:52.000 333 21266.71 478.91 43123.37 48084.70 2021-11-29 18:57:53.000 333 21266.68 478.95 43123.32 48084.59 2021-11-29 18:57:54.000 333 21266.64 479.01 43123.25 48084.60 2021-11-29 18:57:55.000 333 21266.60 479.02 43123.23 48084.60 2021-11-29 18:57:56.000 333 21266.62 479.00 43123.18 48084.54 2021-11-29 18:57:57.000 333 21266.60 478.99 43123.18 48084.47 2021-11-29 18:57:58.000 333 21266.58 478.99 43123.19 48084.52 2021-11-29 18:57:59.000 333 21266.53 479.03 43123.13 48084.38 2021-11-29 18:58:00.000 333 21266.52 479.04 43123.11 48084.40 2021-11-29 18:58:01.000 333 21266.51 479.07 43123.06 48084.34 2021-11-29 18:58:02.000 333 21266.49 479.07 43123.02 48084.23 2021-11-29 18:58:03.000 333 21266.48 479.08 43122.97 48084.33 2021-11-29 18:58:04.000 333 21266.49 479.08 43122.97 48084.20 2021-11-29 18:58:05.000 333 21266.49 479.06 43122.95 48084.30 2021-11-29 18:58:06.000 333 21266.47 479.05 43122.95 48084.18 2021-11-29 18:58:07.000 333 21266.44 479.01 43122.96 48084.29 2021-11-29 18:58:08.000 333 21266.41 478.97 43122.95 48084.20 2021-11-29 18:58:09.000 333 21266.43 478.95 43122.98 48084.17 2021-11-29 18:58:10.000 333 21266.47 478.94 43123.03 48084.30 2021-11-29 18:58:11.000 333 21266.49 478.94 43123.04 48084.21 2021-11-29 18:58:12.000 333 21266.51 478.96 43123.01 48084.36 2021-11-29 18:58:13.000 333 21266.53 478.96 43123.03 48084.26 2021-11-29 18:58:14.000 333 21266.53 478.95 43123.03 48084.23 2021-11-29 18:58:15.000 333 21266.55 478.97 43123.04 48084.35 2021-11-29 18:58:16.000 333 21266.60 478.97 43123.08 48084.36 2021-11-29 18:58:17.000 333 21266.62 478.99 43123.07 48084.32 2021-11-29 18:58:18.000 333 21266.69 479.01 43123.06 48084.41 2021-11-29 18:58:19.000 333 21266.74 478.97 43123.10 48084.36 2021-11-29 18:58:20.000 333 21266.73 478.92 43123.05 48084.33 2021-11-29 18:58:21.000 333 21266.77 478.91 43123.07 48084.48 2021-11-29 18:58:22.000 333 21266.76 478.95 43123.08 48084.40 2021-11-29 18:58:23.000 333 21266.78 478.95 43123.08 48084.48 2021-11-29 18:58:24.000 333 21266.77 478.96 43123.08 48084.39 2021-11-29 18:58:25.000 333 21266.74 478.97 43123.06 48084.50 2021-11-29 18:58:26.000 333 21266.75 479.01 43123.05 48084.40 2021-11-29 18:58:27.000 333 21266.76 478.98 43123.06 48084.35 2021-11-29 18:58:28.000 333 21266.74 478.99 43123.06 48084.48 2021-11-29 18:58:29.000 333 21266.73 479.01 43123.09 48084.36 2021-11-29 18:58:30.000 333 21266.74 479.00 43123.13 48084.53 2021-11-29 18:58:31.000 333 21266.76 479.02 43123.11 48084.41 2021-11-29 18:58:32.000 333 21266.78 479.03 43123.12 48084.47 2021-11-29 18:58:33.000 333 21266.74 479.06 43123.13 48084.45 2021-11-29 18:58:34.000 333 21266.73 479.08 43123.14 48084.51 2021-11-29 18:58:35.000 333 21266.74 479.07 43123.15 48084.51 2021-11-29 18:58:36.000 333 21266.75 479.04 43123.12 48084.43 2021-11-29 18:58:37.000 333 21266.78 479.00 43123.15 48084.55 2021-11-29 18:58:38.000 333 21266.72 478.99 43123.19 48084.52 2021-11-29 18:58:39.000 333 21266.74 479.01 43123.19 48084.47 2021-11-29 18:58:40.000 333 21266.76 479.02 43123.22 48084.55 2021-11-29 18:58:41.000 333 21266.79 479.05 43123.23 48084.60 2021-11-29 18:58:42.000 333 21266.80 479.08 43123.23 48084.52 2021-11-29 18:58:43.000 333 21266.78 479.08 43123.21 48084.48 2021-11-29 18:58:44.000 333 21266.78 479.08 43123.19 48084.55 2021-11-29 18:58:45.000 333 21266.76 479.08 43123.20 48084.59 2021-11-29 18:58:46.000 333 21266.78 479.09 43123.20 48084.53 2021-11-29 18:58:47.000 333 21266.81 479.07 43123.20 48084.49 2021-11-29 18:58:48.000 333 21266.81 479.06 43123.20 48084.53 2021-11-29 18:58:49.000 333 21266.85 479.05 43123.18 48084.60 2021-11-29 18:58:50.000 333 21266.86 479.03 43123.21 48084.59 2021-11-29 18:58:51.000 333 21266.89 478.96 43123.24 48084.57 2021-11-29 18:58:52.000 333 21266.91 478.90 43123.28 48084.67 2021-11-29 18:58:53.000 333 21266.95 478.86 43123.34 48084.65 2021-11-29 18:58:54.000 333 21267.00 478.86 43123.33 48084.79 2021-11-29 18:58:55.000 333 21267.01 478.87 43123.33 48084.82 2021-11-29 18:58:56.000 333 21267.01 478.87 43123.37 48084.71 2021-11-29 18:58:57.000 333 21267.02 478.85 43123.36 48084.79 2021-11-29 18:58:58.000 333 21267.01 478.85 43123.36 48084.86 2021-11-29 18:58:59.000 333 21267.02 478.86 43123.36 48084.83 2021-11-29 18:59:00.000 333 21267.01 478.87 43123.38 48084.77 2021-11-29 18:59:01.000 333 21267.05 478.83 43123.37 48084.74 2021-11-29 18:59:02.000 333 21267.06 478.82 43123.38 48084.83 2021-11-29 18:59:03.000 333 21267.06 478.79 43123.39 48084.80 2021-11-29 18:59:04.000 333 21267.07 478.80 43123.40 48084.79 2021-11-29 18:59:05.000 333 21267.13 478.79 43123.40 48084.90 2021-11-29 18:59:06.000 333 21267.13 478.78 43123.44 48084.94 2021-11-29 18:59:07.000 333 21267.10 478.81 43123.43 48084.87 2021-11-29 18:59:08.000 333 21267.12 478.80 43123.40 48084.82 2021-11-29 18:59:09.000 333 21267.09 478.84 43123.39 48084.96 2021-11-29 18:59:10.000 333 21267.10 478.83 43123.39 48084.82 2021-11-29 18:59:11.000 333 21267.08 478.86 43123.40 48084.84 2021-11-29 18:59:12.000 333 21267.06 478.93 43123.38 48084.88 2021-11-29 18:59:13.000 333 21267.00 478.98 43123.37 48084.90 2021-11-29 18:59:14.000 333 21266.98 478.96 43123.31 48084.76 2021-11-29 18:59:15.000 333 21266.98 478.96 43123.30 48084.71 2021-11-29 18:59:16.000 333 21266.98 478.96 43123.32 48084.78 2021-11-29 18:59:17.000 333 21267.00 478.95 43123.32 48084.80 2021-11-29 18:59:18.000 333 21267.05 478.95 43123.35 48084.80 2021-11-29 18:59:19.000 333 21267.05 478.93 43123.36 48084.81 2021-11-29 18:59:20.000 333 21267.07 478.92 43123.40 48084.89 2021-11-29 18:59:21.000 333 21267.09 478.96 43123.42 48084.87 2021-11-29 18:59:22.000 333 21267.09 479.03 43123.42 48084.81 2021-11-29 18:59:23.000 333 21267.07 479.10 43123.39 48084.89 2021-11-29 18:59:24.000 333 21267.08 479.12 43123.36 48084.91 2021-11-29 18:59:25.000 333 21267.07 479.14 43123.34 48084.75 2021-11-29 18:59:26.000 333 21267.09 479.16 43123.37 48084.85 2021-11-29 18:59:27.000 333 21267.07 479.17 43123.36 48084.85 2021-11-29 18:59:28.000 333 21267.07 479.19 43123.36 48084.77 2021-11-29 18:59:29.000 333 21267.05 479.23 43123.35 48084.75 2021-11-29 18:59:30.000 333 21266.99 479.28 43123.35 48084.82 2021-11-29 18:59:31.000 333 21266.98 479.30 43123.31 48084.85 2021-11-29 18:59:32.000 333 21266.99 479.34 43123.29 48084.72 2021-11-29 18:59:33.000 333 21266.96 479.35 43123.23 48084.66 2021-11-29 18:59:34.000 333 21266.93 479.33 43123.23 48084.69 2021-11-29 18:59:35.000 333 21266.89 479.30 43123.23 48084.68 2021-11-29 18:59:36.000 333 21266.85 479.32 43123.22 48084.59 2021-11-29 18:59:37.000 333 21266.83 479.33 43123.22 48084.64 2021-11-29 18:59:38.000 333 21266.79 479.30 43123.19 48084.63 2021-11-29 18:59:39.000 333 21266.72 479.24 43123.18 48084.54 2021-11-29 18:59:40.000 333 21266.67 479.16 43123.21 48084.48 2021-11-29 18:59:41.000 333 21266.71 479.11 43123.22 48084.55 2021-11-29 18:59:42.000 333 21266.71 479.09 43123.19 48084.59 2021-11-29 18:59:43.000 333 21266.71 479.06 43123.23 48084.57 2021-11-29 18:59:44.000 333 21266.78 479.04 43123.28 48084.52 2021-11-29 18:59:45.000 333 21266.84 479.03 43123.28 48084.69 2021-11-29 18:59:46.000 333 21266.88 478.99 43123.29 48084.59 2021-11-29 18:59:47.000 333 21266.91 478.97 43123.30 48084.61 2021-11-29 18:59:48.000 333 21266.96 478.98 43123.29 48084.72 2021-11-29 18:59:49.000 333 21266.96 478.96 43123.33 48084.78 2021-11-29 18:59:50.000 333 21266.93 479.00 43123.33 48084.69 2021-11-29 18:59:51.000 333 21266.93 478.98 43123.29 48084.76 2021-11-29 18:59:52.000 333 21266.96 478.98 43123.32 48084.74 2021-11-29 18:59:53.000 333 21266.95 479.02 43123.30 48084.66 2021-11-29 18:59:54.000 333 21266.92 479.02 43123.29 48084.67 2021-11-29 18:59:55.000 333 21266.89 479.05 43123.28 48084.72 2021-11-29 18:59:56.000 333 21266.88 479.06 43123.29 48084.70 2021-11-29 18:59:57.000 333 21266.87 479.08 43123.29 48084.62 2021-11-29 18:59:58.000 333 21266.82 479.06 43123.23 48084.58 2021-11-29 18:59:59.000 333 21266.80 479.07 43123.22 48084.64 2021-11-29 19:00:00.000 333 21266.80 479.06 43123.26 48084.66 2021-11-29 19:00:01.000 333 21266.74 479.06 43123.25 48084.50 2021-11-29 19:00:02.000 333 21266.68 479.08 43123.21 48084.60 2021-11-29 19:00:03.000 333 21266.67 479.05 43123.19 48084.53 2021-11-29 19:00:04.000 333 21266.67 479.00 43123.23 48084.49 2021-11-29 19:00:05.000 333 21266.67 478.96 43123.24 48084.49 2021-11-29 19:00:06.000 333 21266.67 478.96 43123.25 48084.58 2021-11-29 19:00:07.000 333 21266.64 478.96 43123.22 48084.53 2021-11-29 19:00:08.000 333 21266.67 478.96 43123.23 48084.51 2021-11-29 19:00:09.000 333 21266.67 478.97 43123.24 48084.52 2021-11-29 19:00:10.000 333 21266.69 478.96 43123.25 48084.59 2021-11-29 19:00:11.000 333 21266.72 478.94 43123.25 48084.50 2021-11-29 19:00:12.000 333 21266.72 478.88 43123.29 48084.58 2021-11-29 19:00:13.000 333 21266.71 478.84 43123.27 48084.64 2021-11-29 19:00:14.000 333 21266.69 478.82 43123.30 48084.60 2021-11-29 19:00:15.000 333 21266.73 478.79 43123.35 48084.56 2021-11-29 19:00:16.000 333 21266.76 478.77 43123.37 48084.65 2021-11-29 19:00:17.000 333 21266.74 478.79 43123.40 48084.70 2021-11-29 19:00:18.000 333 21266.75 478.83 43123.40 48084.65 2021-11-29 19:00:19.000 333 21266.75 478.85 43123.39 48084.77 2021-11-29 19:00:20.000 333 21266.68 478.85 43123.40 48084.63 2021-11-29 19:00:21.000 333 21266.65 478.93 43123.38 48084.68 2021-11-29 19:00:22.000 333 21266.62 478.99 43123.33 48084.67 2021-11-29 19:00:23.000 333 21266.60 479.04 43123.30 48084.61 2021-11-29 19:00:24.000 333 21266.52 479.06 43123.29 48084.48 2021-11-29 19:00:25.000 333 21266.54 479.06 43123.27 48084.50 2021-11-29 19:00:26.000 333 21266.53 479.08 43123.26 48084.55 2021-11-29 19:00:27.000 333 21266.53 479.12 43123.21 48084.48 2021-11-29 19:00:28.000 333 21266.49 479.15 43123.19 48084.45 2021-11-29 19:00:29.000 333 21266.47 479.15 43123.16 48084.53 2021-11-29 19:00:30.000 333 21266.48 479.13 43123.16 48084.38 2021-11-29 19:00:31.000 333 21266.49 479.11 43123.16 48084.39 2021-11-29 19:00:32.000 333 21266.48 479.08 43123.16 48084.39 2021-11-29 19:00:33.000 333 21266.51 479.09 43123.18 48084.36 2021-11-29 19:00:34.000 333 21266.51 479.06 43123.20 48084.40 2021-11-29 19:00:35.000 333 21266.49 479.06 43123.21 48084.49 2021-11-29 19:00:36.000 333 21266.53 479.06 43123.23 48084.52 2021-11-29 19:00:37.000 333 21266.52 479.08 43123.24 48084.41 2021-11-29 19:00:38.000 333 21266.52 479.09 43123.24 48084.42 2021-11-29 19:00:39.000 333 21266.57 479.04 43123.24 48084.57 2021-11-29 19:00:40.000 333 21266.59 479.06 43123.26 48084.55 2021-11-29 19:00:41.000 333 21266.62 479.03 43123.30 48084.51 2021-11-29 19:00:42.000 333 21266.61 479.06 43123.31 48084.52 2021-11-29 19:00:43.000 333 21266.60 479.09 43123.32 48084.62 2021-11-29 19:00:44.000 333 21266.63 479.10 43123.31 48084.63 2021-11-29 19:00:45.000 333 21266.64 479.10 43123.31 48084.51 2021-11-29 19:00:46.000 333 21266.62 479.10 43123.30 48084.63 2021-11-29 19:00:47.000 333 21266.57 479.16 43123.27 48084.51 2021-11-29 19:00:48.000 333 21266.56 479.20 43123.21 48084.49 2021-11-29 19:00:49.000 333 21266.56 479.23 43123.16 48084.47 2021-11-29 19:00:50.000 333 21266.52 479.26 43123.15 48084.42 2021-11-29 19:00:51.000 333 21266.49 479.31 43123.12 48084.34 2021-11-29 19:00:52.000 333 21266.51 479.36 43123.09 48084.34 2021-11-29 19:00:53.000 333 21266.51 479.38 43123.05 48084.30 2021-11-29 19:00:54.000 333 21266.53 479.35 43123.04 48084.29 2021-11-29 19:00:55.000 333 21266.56 479.32 43123.04 48084.32 2021-11-29 19:00:56.000 333 21266.59 479.31 43123.07 48084.27 2021-11-29 19:00:57.000 333 21266.62 479.28 43123.10 48084.34 2021-11-29 19:00:58.000 333 21266.56 479.28 43123.09 48084.27 2021-11-29 19:00:59.000 333 21266.53 479.27 43123.12 48084.36 2021-11-29 19:01:00.000 333 21266.52 479.28 43123.08 48084.38 2021-11-29 19:01:01.000 333 21266.51 479.25 43123.01 48084.27 2021-11-29 19:01:02.000 333 21266.48 479.24 43123.03 48084.25 2021-11-29 19:01:03.000 333 21266.48 479.22 43123.06 48084.35 2021-11-29 19:01:04.000 333 21266.48 479.22 43123.08 48084.24 2021-11-29 19:01:05.000 333 21266.51 479.20 43123.11 48084.30 2021-11-29 19:01:06.000 333 21266.51 479.15 43123.11 48084.41 2021-11-29 19:01:07.000 333 21266.51 479.10 43123.13 48084.34 2021-11-29 19:01:08.000 333 21266.49 479.05 43123.17 48084.30 2021-11-29 19:01:09.000 333 21266.48 479.03 43123.18 48084.37 2021-11-29 19:01:10.000 333 21266.52 478.98 43123.18 48084.40 2021-11-29 19:01:11.000 333 21266.54 478.95 43123.24 48084.40 2021-11-29 19:01:12.000 333 21266.60 478.93 43123.24 48084.53 2021-11-29 19:01:13.000 333 21266.62 478.91 43123.26 48084.40 2021-11-29 19:01:14.000 333 21266.65 478.88 43123.29 48084.51 2021-11-29 19:01:15.000 333 21266.67 478.89 43123.28 48084.62 2021-11-29 19:01:16.000 333 21266.70 478.83 43123.33 48084.51 2021-11-29 19:01:17.000 333 21266.77 478.79 43123.36 48084.58 2021-11-29 19:01:18.000 333 21266.77 478.83 43123.36 48084.60 2021-11-29 19:01:19.000 333 21266.76 478.86 43123.37 48084.59 2021-11-29 19:01:20.000 333 21266.68 478.89 43123.34 48084.61 2021-11-29 19:01:21.000 333 21266.62 478.91 43123.31 48084.64 2021-11-29 19:01:22.000 333 21266.64 478.94 43123.33 48084.62 2021-11-29 19:01:23.000 333 21266.65 478.92 43123.31 48084.48 2021-11-29 19:01:24.000 333 21266.60 478.95 43123.30 48084.49 2021-11-29 19:01:25.000 333 21266.54 478.96 43123.31 48084.55 2021-11-29 19:01:26.000 333 21266.52 478.96 43123.31 48084.49 2021-11-29 19:01:27.000 333 21266.49 479.00 43123.29 48084.51 2021-11-29 19:01:28.000 333 21266.50 479.01 43123.26 48084.55 2021-11-29 19:01:29.000 333 21266.55 478.97 43123.29 48084.50 2021-11-29 19:01:30.000 333 21266.58 478.96 43123.34 48084.47 2021-11-29 19:01:31.000 333 21266.57 478.98 43123.33 48084.64 2021-11-29 19:01:32.000 333 21266.52 479.02 43123.29 48084.52 2021-11-29 19:01:33.000 333 21266.50 479.08 43123.27 48084.46 2021-11-29 19:01:34.000 333 21266.49 479.10 43123.24 48084.55 2021-11-29 19:01:35.000 333 21266.50 479.10 43123.22 48084.52 2021-11-29 19:01:36.000 333 21266.54 479.06 43123.22 48084.42 2021-11-29 19:01:37.000 333 21266.55 479.04 43123.25 48084.45 2021-11-29 19:01:38.000 333 21266.58 479.02 43123.27 48084.48 2021-11-29 19:01:39.000 333 21266.60 479.01 43123.28 48084.50 2021-11-29 19:01:40.000 333 21266.63 479.01 43123.28 48084.55 2021-11-29 19:01:41.000 333 21266.61 479.04 43123.27 48084.59 2021-11-29 19:01:42.000 333 21266.65 479.03 43123.22 48084.53 2021-11-29 19:01:43.000 333 21266.70 479.05 43123.23 48084.52 2021-11-29 19:01:44.000 333 21266.73 479.09 43123.23 48084.52 2021-11-29 19:01:45.000 333 21266.72 479.10 43123.20 48084.60 2021-11-29 19:01:46.000 333 21266.73 479.10 43123.19 48084.55 2021-11-29 19:01:47.000 333 21266.72 479.08 43123.16 48084.46 2021-11-29 19:01:48.000 333 21266.67 479.11 43123.14 48084.53 2021-11-29 19:01:49.000 333 21266.64 479.10 43123.14 48084.46 2021-11-29 19:01:50.000 333 21266.62 479.12 43123.13 48084.38 2021-11-29 19:01:51.000 333 21266.64 479.10 43123.13 48084.46 2021-11-29 19:01:52.000 333 21266.64 479.04 43123.17 48084.48 2021-11-29 19:01:53.000 333 21266.63 479.04 43123.21 48084.43 2021-11-29 19:01:54.000 333 21266.66 479.02 43123.19 48084.44 2021-11-29 19:01:55.000 333 21266.63 479.02 43123.22 48084.45 2021-11-29 19:01:56.000 333 21266.59 479.01 43123.25 48084.54 2021-11-29 19:01:57.000 333 21266.60 479.02 43123.24 48084.41 2021-11-29 19:01:58.000 333 21266.60 479.02 43123.22 48084.52 2021-11-29 19:01:59.000 333 21266.59 479.00 43123.23 48084.56 2021-11-29 19:02:00.000 333 21266.55 479.04 43123.23 48084.44 2021-11-29 19:02:01.000 333 21266.51 479.13 43123.19 48084.44 2021-11-29 19:02:02.000 333 21266.49 479.17 43123.12 48084.40 2021-11-29 19:02:03.000 333 21266.51 479.15 43123.11 48084.33 2021-11-29 19:02:04.000 333 21266.53 479.11 43123.06 48084.35 2021-11-29 19:02:05.000 333 21266.54 479.06 43123.12 48084.28 2021-11-29 19:02:06.000 333 21266.55 479.04 43123.09 48084.36 2021-11-29 19:02:07.000 333 21266.54 479.06 43123.11 48084.38 2021-11-29 19:02:08.000 333 21266.54 479.06 43123.16 48084.43 2021-11-29 19:02:09.000 333 21266.56 479.06 43123.17 48084.42 2021-11-29 19:02:10.000 333 21266.53 479.09 43123.19 48084.36 2021-11-29 19:02:11.000 333 21266.55 479.10 43123.23 48084.52 2021-11-29 19:02:12.000 333 21266.55 479.05 43123.25 48084.54 2021-11-29 19:02:13.000 333 21266.56 479.08 43123.25 48084.44 2021-11-29 19:02:14.000 333 21266.52 479.15 43123.28 48084.44 2021-11-29 19:02:15.000 333 21266.48 479.18 43123.27 48084.57 2021-11-29 19:02:16.000 333 21266.45 479.22 43123.23 48084.40 2021-11-29 19:02:17.000 333 21266.40 479.31 43123.18 48084.50 2021-11-29 19:02:18.000 333 21266.35 479.36 43123.20 48084.35 2021-11-29 19:02:19.000 333 21266.31 479.35 43123.17 48084.29 2021-11-29 19:02:20.000 333 21266.29 479.38 43123.16 48084.34 2021-11-29 19:02:21.000 333 21266.29 479.39 43123.09 48084.18 2021-11-29 19:02:22.000 333 21266.23 479.38 43123.08 48084.30 2021-11-29 19:02:23.000 333 21266.17 479.41 43123.06 48084.18 2021-11-29 19:02:24.000 333 21266.15 479.44 43123.04 48084.20 2021-11-29 19:02:25.000 333 21266.16 479.40 43123.01 48084.10 2021-11-29 19:02:26.000 333 21266.16 479.35 43123.01 48084.08 2021-11-29 19:02:27.000 333 21266.16 479.34 43122.97 48084.11 2021-11-29 19:02:28.000 333 21266.16 479.34 43122.96 48084.03 2021-11-29 19:02:29.000 333 21266.14 479.34 43123.00 48084.14 2021-11-29 19:02:30.000 333 21266.14 479.35 43122.98 48084.01 2021-11-29 19:02:31.000 333 21266.13 479.34 43122.95 48084.07 2021-11-29 19:02:32.000 333 21266.13 479.35 43122.93 48083.97 2021-11-29 19:02:33.000 333 21266.15 479.35 43122.92 48084.02 2021-11-29 19:02:34.000 333 21266.18 479.32 43122.89 48084.01 2021-11-29 19:02:35.000 333 21266.20 479.28 43122.94 48084.01 2021-11-29 19:02:36.000 333 21266.22 479.25 43122.93 48084.04 2021-11-29 19:02:37.000 333 21266.27 479.22 43122.94 48084.02 2021-11-29 19:02:38.000 333 21266.33 479.19 43122.95 48084.17 2021-11-29 19:02:39.000 333 21266.36 479.15 43122.99 48084.09 2021-11-29 19:02:40.000 333 21266.40 479.10 43123.03 48084.17 2021-11-29 19:02:41.000 333 21266.44 479.09 43123.07 48084.14 2021-11-29 19:02:42.000 333 21266.48 479.06 43123.12 48084.29 2021-11-29 19:02:43.000 333 21266.52 479.01 43123.15 48084.29 2021-11-29 19:02:44.000 333 21266.53 479.01 43123.17 48084.35 2021-11-29 19:02:45.000 333 21266.58 479.00 43123.19 48084.42 2021-11-29 19:02:46.000 333 21266.62 479.03 43123.22 48084.40 2021-11-29 19:02:47.000 333 21266.64 479.06 43123.25 48084.55 2021-11-29 19:02:48.000 333 21266.66 479.09 43123.25 48084.52 2021-11-29 19:02:49.000 333 21266.67 479.10 43123.25 48084.51 2021-11-29 19:02:50.000 333 21266.61 479.13 43123.29 48084.50 2021-11-29 19:02:51.000 333 21266.52 479.14 43123.32 48084.56 2021-11-29 19:02:52.000 333 21266.46 479.11 43123.33 48084.61 2021-11-29 19:02:53.000 333 21266.35 479.12 43123.36 48084.48 2021-11-29 19:02:54.000 333 21266.30 479.13 43123.42 48084.49 2021-11-29 19:02:55.000 333 21266.28 479.11 43123.43 48084.52 2021-11-29 19:02:56.000 333 21266.24 479.10 43123.48 48084.48 2021-11-29 19:02:57.000 333 21266.22 479.13 43123.49 48084.56 2021-11-29 19:02:58.000 333 21266.21 479.15 43123.47 48084.58 2021-11-29 19:02:59.000 333 21266.22 479.16 43123.46 48084.55 2021-11-29 19:03:00.000 333 21266.22 479.16 43123.50 48084.50 2021-11-29 19:03:01.000 333 21266.21 479.12 43123.52 48084.52 2021-11-29 19:03:02.000 333 21266.27 479.10 43123.50 48084.61 2021-11-29 19:03:03.000 333 21266.30 479.09 43123.49 48084.54 2021-11-29 19:03:04.000 333 21266.33 479.07 43123.54 48084.68 2021-11-29 19:03:05.000 333 21266.35 479.04 43123.56 48084.67 2021-11-29 19:03:06.000 333 21266.34 479.00 43123.57 48084.68 2021-11-29 19:03:07.000 333 21266.35 479.00 43123.60 48084.64 2021-11-29 19:03:08.000 333 21266.32 479.05 43123.60 48084.77 2021-11-29 19:03:09.000 333 21266.30 479.11 43123.56 48084.65 2021-11-29 19:03:10.000 333 21266.30 479.12 43123.54 48084.61 2021-11-29 19:03:11.000 333 21266.33 479.08 43123.53 48084.67 2021-11-29 19:03:12.000 333 21266.35 479.06 43123.51 48084.69 2021-11-29 19:03:13.000 333 21266.37 479.03 43123.52 48084.58 2021-11-29 19:03:14.000 333 21266.39 479.03 43123.54 48084.60 2021-11-29 19:03:15.000 333 21266.40 479.03 43123.56 48084.70 2021-11-29 19:03:16.000 333 21266.42 479.03 43123.57 48084.76 2021-11-29 19:03:17.000 333 21266.40 479.04 43123.54 48084.69 2021-11-29 19:03:18.000 333 21266.39 479.08 43123.56 48084.66 2021-11-29 19:03:19.000 333 21266.35 479.12 43123.54 48084.72 2021-11-29 19:03:20.000 333 21266.34 479.19 43123.55 48084.60 2021-11-29 19:03:21.000 333 21266.26 479.30 43123.46 48084.56 2021-11-29 19:03:22.000 333 21266.17 479.35 43123.44 48084.58 2021-11-29 19:03:23.000 333 21266.13 479.38 43123.42 48084.53 2021-11-29 19:03:24.000 333 21266.10 479.43 43123.37 48084.37 2021-11-29 19:03:25.000 333 21266.06 479.48 43123.35 48084.32 2021-11-29 19:03:26.000 333 21266.05 479.48 43123.31 48084.31 2021-11-29 19:03:27.000 333 21266.05 479.42 43123.34 48084.37 2021-11-29 19:03:28.000 333 21266.07 479.35 43123.38 48084.26 2021-11-29 19:03:29.000 333 21266.10 479.30 43123.40 48084.41 2021-11-29 19:03:30.000 333 21266.11 479.26 43123.47 48084.33 2021-11-29 19:03:31.000 333 21266.11 479.25 43123.51 48084.51 2021-11-29 19:03:32.000 333 21266.10 479.28 43123.51 48084.55 2021-11-29 19:03:33.000 333 21266.07 479.33 43123.53 48084.45 2021-11-29 19:03:34.000 333 21266.06 479.34 43123.52 48084.48 2021-11-29 19:03:35.000 333 21266.03 479.34 43123.50 48084.54 2021-11-29 19:03:36.000 333 21266.04 479.31 43123.49 48084.50 2021-11-29 19:03:37.000 333 21266.06 479.21 43123.56 48084.48 2021-11-29 19:03:38.000 333 21266.07 479.14 43123.60 48084.44 2021-11-29 19:03:39.000 333 21266.05 479.11 43123.62 48084.58 2021-11-29 19:03:40.000 333 21266.04 479.05 43123.61 48084.62 2021-11-29 19:03:41.000 333 21266.03 479.03 43123.61 48084.61 2021-11-29 19:03:42.000 333 21266.04 479.03 43123.63 48084.52 2021-11-29 19:03:43.000 333 21266.02 479.02 43123.63 48084.58 2021-11-29 19:03:44.000 333 21266.04 479.01 43123.64 48084.67 2021-11-29 19:03:45.000 333 21266.03 479.05 43123.66 48084.63 2021-11-29 19:03:46.000 333 21266.03 479.05 43123.61 48084.54 2021-11-29 19:03:47.000 333 21265.99 479.09 43123.61 48084.54 2021-11-29 19:03:48.000 333 21265.95 479.14 43123.59 48084.60 2021-11-29 19:03:49.000 333 21265.91 479.16 43123.58 48084.57 2021-11-29 19:03:50.000 333 21265.89 479.21 43123.54 48084.43 2021-11-29 19:03:51.000 333 21265.90 479.26 43123.50 48084.50 2021-11-29 19:03:52.000 333 21265.89 479.29 43123.48 48084.38 2021-11-29 19:03:53.000 333 21265.90 479.31 43123.43 48084.31 2021-11-29 19:03:54.000 333 21265.88 479.33 43123.40 48084.32 2021-11-29 19:03:55.000 333 21265.87 479.35 43123.39 48084.35 2021-11-29 19:03:56.000 333 21265.87 479.37 43123.38 48084.27 2021-11-29 19:03:57.000 333 21265.90 479.39 43123.38 48084.28 2021-11-29 19:03:58.000 333 21265.92 479.37 43123.36 48084.29 2021-11-29 19:03:59.000 333 21265.91 479.39 43123.37 48084.23 2021-11-29 19:04:00.000 333 21265.91 479.42 43123.33 48084.33 2021-11-29 19:04:01.000 333 21265.95 479.45 43123.34 48084.21 2021-11-29 19:04:02.000 333 21265.97 479.49 43123.35 48084.32 2021-11-29 19:04:03.000 333 21266.00 479.49 43123.30 48084.25 2021-11-29 19:04:04.000 333 21265.95 479.54 43123.30 48084.24 2021-11-29 19:04:05.000 333 21265.90 479.59 43123.26 48084.22 2021-11-29 19:04:06.000 333 21265.94 479.65 43123.23 48084.10 2021-11-29 19:04:07.000 333 21265.91 479.68 43123.15 48084.19 2021-11-29 19:04:08.000 333 21265.86 479.74 43123.10 48084.01 2021-11-29 19:04:09.000 333 21265.81 479.78 43123.01 48084.05 2021-11-29 19:04:10.000 333 21265.83 479.79 43122.95 48083.88 2021-11-29 19:04:11.000 333 21265.85 479.82 43122.92 48083.80 2021-11-29 19:04:12.000 333 21265.87 479.81 43122.88 48083.88 2021-11-29 19:04:13.000 333 21265.91 479.78 43122.86 48083.81 2021-11-29 19:04:14.000 333 21265.97 479.73 43122.82 48083.71 2021-11-29 19:04:15.000 333 21265.97 479.69 43122.84 48083.88 2021-11-29 19:04:16.000 333 21265.95 479.68 43122.87 48083.77 2021-11-29 19:04:17.000 333 21265.95 479.73 43122.88 48083.90 2021-11-29 19:04:18.000 333 21265.92 479.83 43122.87 48083.80 2021-11-29 19:04:19.000 333 21265.91 479.85 43122.83 48083.77 2021-11-29 19:04:20.000 333 21265.91 479.85 43122.79 48083.80 2021-11-29 19:04:21.000 333 21265.90 479.84 43122.81 48083.72 2021-11-29 19:04:22.000 333 21265.91 479.83 43122.83 48083.83 2021-11-29 19:04:23.000 333 21265.91 479.84 43122.83 48083.72 2021-11-29 19:04:24.000 333 21265.91 479.81 43122.84 48083.82 2021-11-29 19:04:25.000 333 21265.92 479.80 43122.83 48083.74 2021-11-29 19:04:26.000 333 21265.91 479.80 43122.83 48083.82 2021-11-29 19:04:27.000 333 21265.88 479.81 43122.86 48083.75 2021-11-29 19:04:28.000 333 21265.83 479.81 43122.85 48083.79 2021-11-29 19:04:29.000 333 21265.81 479.81 43122.85 48083.76 2021-11-29 19:04:30.000 333 21265.85 479.81 43122.86 48083.75 2021-11-29 19:04:31.000 333 21265.83 479.84 43122.86 48083.82 2021-11-29 19:04:32.000 333 21265.80 479.88 43122.80 48083.70 2021-11-29 19:04:33.000 333 21265.76 479.91 43122.78 48083.76 2021-11-29 19:04:34.000 333 21265.71 479.93 43122.79 48083.61 2021-11-29 19:04:35.000 333 21265.72 479.94 43122.77 48083.71 2021-11-29 19:04:36.000 333 21265.73 479.90 43122.78 48083.56 2021-11-29 19:04:37.000 333 21265.74 479.87 43122.75 48083.67 2021-11-29 19:04:38.000 333 21265.70 479.87 43122.77 48083.67 2021-11-29 19:04:39.000 333 21265.71 479.88 43122.79 48083.66 2021-11-29 19:04:40.000 333 21265.73 479.89 43122.80 48083.68 2021-11-29 19:04:41.000 333 21265.70 479.86 43122.80 48083.63 2021-11-29 19:04:42.000 333 21265.71 479.82 43122.80 48083.68 2021-11-29 19:04:43.000 333 21265.65 479.77 43122.83 48083.63 2021-11-29 19:04:44.000 333 21265.61 479.77 43122.86 48083.67 2021-11-29 19:04:45.000 333 21265.55 479.84 43122.87 48083.74 2021-11-29 19:04:46.000 333 21265.58 479.87 43122.89 48083.69 2021-11-29 19:04:47.000 333 21265.52 479.91 43122.84 48083.69 2021-11-29 19:04:48.000 333 21265.49 480.03 43122.79 48083.63 2021-11-29 19:04:49.000 333 21265.45 480.11 43122.75 48083.52 2021-11-29 19:04:50.000 333 21265.46 480.11 43122.69 48083.60 2021-11-29 19:04:51.000 333 21265.46 480.09 43122.68 48083.44 2021-11-29 19:04:52.000 333 21265.42 480.09 43122.65 48083.51 2021-11-29 19:04:53.000 333 21265.40 480.13 43122.60 48083.37 2021-11-29 19:04:54.000 333 21265.39 480.15 43122.55 48083.42 2021-11-29 19:04:55.000 333 21265.41 480.09 43122.51 48083.26 2021-11-29 19:04:56.000 333 21265.38 480.00 43122.52 48083.33 2021-11-29 19:04:57.000 333 21265.37 479.98 43122.56 48083.27 2021-11-29 19:04:58.000 333 21265.35 479.96 43122.56 48083.35 2021-11-29 19:04:59.000 333 21265.36 479.95 43122.57 48083.29 2021-11-29 19:05:00.000 333 21265.36 479.91 43122.60 48083.38 2021-11-29 19:05:01.000 333 21265.35 479.87 43122.56 48083.38 2021-11-29 19:05:02.000 333 21265.36 479.86 43122.57 48083.31 2021-11-29 19:05:03.000 333 21265.38 479.83 43122.60 48083.35 2021-11-29 19:05:04.000 333 21265.40 479.81 43122.60 48083.41 2021-11-29 19:05:05.000 333 21265.41 479.76 43122.55 48083.33 2021-11-29 19:05:06.000 333 21265.43 479.78 43122.59 48083.43 2021-11-29 19:05:07.000 333 21265.41 479.75 43122.60 48083.43 2021-11-29 19:05:08.000 333 21265.43 479.73 43122.64 48083.35 2021-11-29 19:05:09.000 333 21265.44 479.70 43122.66 48083.47 2021-11-29 19:05:10.000 333 21265.44 479.69 43122.69 48083.50 2021-11-29 19:05:11.000 333 21265.41 479.71 43122.71 48083.46 2021-11-29 19:05:12.000 333 21265.40 479.74 43122.68 48083.51 2021-11-29 19:05:13.000 333 21265.38 479.75 43122.66 48083.45 2021-11-29 19:05:14.000 333 21265.38 479.76 43122.68 48083.44 2021-11-29 19:05:15.000 333 21265.39 479.79 43122.68 48083.49 2021-11-29 19:05:16.000 333 21265.38 479.79 43122.67 48083.50 2021-11-29 19:05:17.000 333 21265.37 479.81 43122.66 48083.38 2021-11-29 19:05:18.000 333 21265.38 479.82 43122.68 48083.51 2021-11-29 19:05:19.000 333 21265.37 479.84 43122.74 48083.51 2021-11-29 19:05:20.000 333 21265.31 479.88 43122.70 48083.44 2021-11-29 19:05:21.000 333 21265.30 479.94 43122.70 48083.50 2021-11-29 19:05:22.000 333 21265.26 480.00 43122.69 48083.36 2021-11-29 19:05:23.000 333 21265.22 480.02 43122.65 48083.34 2021-11-29 19:05:24.000 333 21265.24 480.04 43122.64 48083.41 2021-11-29 19:05:25.000 333 21265.24 480.06 43122.67 48083.37 2021-11-29 19:05:26.000 333 21265.25 480.06 43122.64 48083.29 2021-11-29 19:05:27.000 333 21265.27 480.04 43122.65 48083.45 2021-11-29 19:05:28.000 333 21265.29 480.08 43122.66 48083.33 2021-11-29 19:05:29.000 333 21265.33 480.12 43122.65 48083.40 2021-11-29 19:05:30.000 333 21265.37 480.09 43122.65 48083.43 2021-11-29 19:05:31.000 333 21265.37 480.13 43122.63 48083.36 2021-11-29 19:05:32.000 333 21265.37 480.11 43122.63 48083.33 2021-11-29 19:05:33.000 333 21265.38 480.13 43122.62 48083.43 2021-11-29 19:05:34.000 333 21265.39 480.15 43122.63 48083.39 2021-11-29 19:05:35.000 333 21265.37 480.15 43122.62 48083.35 2021-11-29 19:05:36.000 333 21265.39 480.14 43122.59 48083.42 2021-11-29 19:05:37.000 333 21265.44 480.17 43122.60 48083.38 2021-11-29 19:05:38.000 333 21265.44 480.17 43122.63 48083.44 2021-11-29 19:05:39.000 333 21265.39 480.23 43122.61 48083.36 2021-11-29 19:05:40.000 333 21265.35 480.32 43122.58 48083.41 2021-11-29 19:05:41.000 333 21265.28 480.40 43122.50 48083.39 2021-11-29 19:05:42.000 333 21265.28 480.38 43122.45 48083.20 2021-11-29 19:05:43.000 333 21265.30 480.29 43122.42 48083.25 2021-11-29 19:05:44.000 333 21265.32 480.22 43122.42 48083.14 2021-11-29 19:05:45.000 333 21265.33 480.12 43122.45 48083.24 2021-11-29 19:05:46.000 333 21265.38 480.03 43122.49 48083.20 2021-11-29 19:05:47.000 333 21265.43 479.98 43122.53 48083.36 2021-11-29 19:05:48.000 333 21265.46 479.93 43122.57 48083.30 2021-11-29 19:05:49.000 333 21265.51 479.85 43122.63 48083.46 2021-11-29 19:05:50.000 333 21265.52 479.79 43122.69 48083.38 2021-11-29 19:05:51.000 333 21265.56 479.75 43122.74 48083.48 2021-11-29 19:05:52.000 333 21265.62 479.68 43122.79 48083.62 2021-11-29 19:05:53.000 333 21265.69 479.61 43122.85 48083.65 2021-11-29 19:05:54.000 333 21265.74 479.54 43122.90 48083.63 2021-11-29 19:05:55.000 333 21265.75 479.46 43122.96 48083.86 2021-11-29 19:05:56.000 333 21265.78 479.36 43123.05 48083.83 2021-11-29 19:05:57.000 333 21265.85 479.35 43123.10 48084.02 2021-11-29 19:05:58.000 333 21265.88 479.32 43123.17 48083.99 2021-11-29 19:05:59.000 333 21265.90 479.29 43123.24 48084.09 2021-11-29 19:06:00.000 333 21265.90 479.25 43123.31 48084.19 2021-11-29 19:06:01.000 333 21265.90 479.19 43123.36 48084.27 2021-11-29 19:06:02.000 333 21265.92 479.17 43123.41 48084.22 2021-11-29 19:06:03.000 333 21265.90 479.15 43123.44 48084.40 2021-11-29 19:06:04.000 333 21265.86 479.17 43123.53 48084.32 2021-11-29 19:06:05.000 333 21265.88 479.20 43123.51 48084.34 2021-11-29 19:06:06.000 333 21265.90 479.22 43123.53 48084.45 2021-11-29 19:06:07.000 333 21265.86 479.26 43123.53 48084.36 2021-11-29 19:06:08.000 333 21265.84 479.26 43123.51 48084.45 2021-11-29 19:06:09.000 333 21265.80 479.26 43123.48 48084.32 2021-11-29 19:06:10.000 333 21265.76 479.30 43123.42 48084.42 2021-11-29 19:06:11.000 333 21265.72 479.30 43123.41 48084.30 2021-11-29 19:06:12.000 333 21265.70 479.29 43123.40 48084.24 2021-11-29 19:06:13.000 333 21265.69 479.28 43123.36 48084.29 2021-11-29 19:06:14.000 333 21265.68 479.23 43123.38 48084.19 2021-11-29 19:06:15.000 333 21265.67 479.21 43123.40 48084.32 2021-11-29 19:06:16.000 333 21265.66 479.18 43123.38 48084.17 2021-11-29 19:06:17.000 333 21265.66 479.15 43123.38 48084.25 2021-11-29 19:06:18.000 333 21265.65 479.13 43123.43 48084.17 2021-11-29 19:06:19.000 333 21265.63 479.13 43123.39 48084.15 2021-11-29 19:06:20.000 333 21265.64 479.13 43123.37 48084.22 2021-11-29 19:06:21.000 333 21265.61 479.14 43123.33 48084.10 2021-11-29 19:06:22.000 333 21265.63 479.15 43123.29 48084.15 2021-11-29 19:06:23.000 333 21265.62 479.15 43123.27 48084.03 2021-11-29 19:06:24.000 333 21265.59 479.18 43123.23 48084.07 2021-11-29 19:06:25.000 333 21265.60 479.21 43123.19 48083.99 2021-11-29 19:06:26.000 333 21265.58 479.24 43123.17 48083.96 2021-11-29 19:06:27.000 333 21265.56 479.26 43123.14 48083.97 2021-11-29 19:06:28.000 333 21265.52 479.22 43123.13 48083.85 2021-11-29 19:06:29.000 333 21265.48 479.22 43123.08 48083.89 2021-11-29 19:06:30.000 333 21265.46 479.27 43123.04 48083.79 2021-11-29 19:06:31.000 333 21265.49 479.27 43123.03 48083.86 2021-11-29 19:06:32.000 333 21265.52 479.31 43122.98 48083.72 2021-11-29 19:06:33.000 333 21265.47 479.36 43122.97 48083.79 2021-11-29 19:06:34.000 333 21265.46 479.40 43122.96 48083.69 2021-11-29 19:06:35.000 333 21265.49 479.42 43122.93 48083.74 2021-11-29 19:06:36.000 333 21265.48 479.44 43122.91 48083.66 2021-11-29 19:06:37.000 333 21265.47 479.46 43122.91 48083.76 2021-11-29 19:06:38.000 333 21265.49 479.49 43122.91 48083.75 2021-11-29 19:06:39.000 333 21265.49 479.50 43122.89 48083.66 2021-11-29 19:06:40.000 333 21265.47 479.49 43122.89 48083.73 2021-11-29 19:06:41.000 333 21265.47 479.49 43122.90 48083.65 2021-11-29 19:06:42.000 333 21265.50 479.46 43122.91 48083.75 2021-11-29 19:06:43.000 333 21265.52 479.47 43122.95 48083.65 2021-11-29 19:06:44.000 333 21265.50 479.51 43122.96 48083.78 2021-11-29 19:06:45.000 333 21265.48 479.48 43122.98 48083.73 2021-11-29 19:06:46.000 333 21265.47 479.47 43122.98 48083.76 2021-11-29 19:06:47.000 333 21265.49 479.46 43122.98 48083.74 2021-11-29 19:06:48.000 333 21265.49 479.46 43123.00 48083.79 2021-11-29 19:06:49.000 333 21265.46 479.50 43123.01 48083.77 2021-11-29 19:06:50.000 333 21265.41 479.52 43122.98 48083.70 2021-11-29 19:06:51.000 333 21265.35 479.55 43122.96 48083.72 2021-11-29 19:06:52.000 333 21265.33 479.58 43122.94 48083.76 2021-11-29 19:06:53.000 333 21265.33 479.60 43122.94 48083.65 2021-11-29 19:06:54.000 333 21265.37 479.59 43122.88 48083.71 2021-11-29 19:06:55.000 333 21265.40 479.58 43122.87 48083.63 2021-11-29 19:06:56.000 333 21265.40 479.60 43122.87 48083.69 2021-11-29 19:06:57.000 333 21265.41 479.59 43122.87 48083.64 2021-11-29 19:06:58.000 333 21265.41 479.58 43122.87 48083.55 2021-11-29 19:06:59.000 333 21265.42 479.56 43122.85 48083.70 2021-11-29 19:07:00.000 333 21265.43 479.51 43122.84 48083.54 2021-11-29 19:07:01.000 333 21265.44 479.49 43122.81 48083.65 2021-11-29 19:07:02.000 333 21265.46 479.47 43122.86 48083.71 2021-11-29 19:07:03.000 333 21265.45 479.45 43122.91 48083.64 2021-11-29 19:07:04.000 333 21265.47 479.43 43122.92 48083.66 2021-11-29 19:07:05.000 333 21265.47 479.41 43122.91 48083.75 2021-11-29 19:07:06.000 333 21265.47 479.41 43122.97 48083.70 2021-11-29 19:07:07.000 333 21265.45 479.43 43122.97 48083.75 2021-11-29 19:07:08.000 333 21265.43 479.45 43122.99 48083.79 2021-11-29 19:07:09.000 333 21265.39 479.54 43122.95 48083.67 2021-11-29 19:07:10.000 333 21265.37 479.65 43122.89 48083.67 2021-11-29 19:07:11.000 333 21265.37 479.71 43122.83 48083.62 2021-11-29 19:07:12.000 333 21265.34 479.72 43122.79 48083.53 2021-11-29 19:07:13.000 333 21265.30 479.71 43122.78 48083.57 2021-11-29 19:07:14.000 333 21265.29 479.68 43122.77 48083.48 2021-11-29 19:07:15.000 333 21265.29 479.66 43122.77 48083.39 2021-11-29 19:07:16.000 333 21265.32 479.65 43122.78 48083.49 2021-11-29 19:07:17.000 333 21265.35 479.61 43122.80 48083.52 2021-11-29 19:07:18.000 333 21265.35 479.60 43122.79 48083.44 2021-11-29 19:07:19.000 333 21265.32 479.59 43122.81 48083.48 2021-11-29 19:07:20.000 333 21265.34 479.59 43122.79 48083.57 2021-11-29 19:07:21.000 333 21265.32 479.61 43122.79 48083.45 2021-11-29 19:07:22.000 333 21265.32 479.57 43122.79 48083.55 2021-11-29 19:07:23.000 333 21265.31 479.55 43122.76 48083.41 2021-11-29 19:07:24.000 333 21265.33 479.54 43122.76 48083.55 2021-11-29 19:07:25.000 333 21265.31 479.56 43122.76 48083.53 2021-11-29 19:07:26.000 333 21265.29 479.56 43122.75 48083.50 2021-11-29 19:07:27.000 333 21265.32 479.56 43122.77 48083.51 2021-11-29 19:07:28.000 333 21265.34 479.57 43122.78 48083.45 2021-11-29 19:07:29.000 333 21265.32 479.55 43122.76 48083.50 2021-11-29 19:07:30.000 333 21265.33 479.55 43122.73 48083.39 2021-11-29 19:07:31.000 333 21265.40 479.54 43122.76 48083.48 2021-11-29 19:07:32.000 333 21265.47 479.55 43122.78 48083.58 2021-11-29 19:07:33.000 333 21265.47 479.58 43122.76 48083.51 2021-11-29 19:07:34.000 333 21265.44 479.62 43122.76 48083.57 2021-11-29 19:07:35.000 333 21265.42 479.65 43122.76 48083.51 2021-11-29 19:07:36.000 333 21265.43 479.61 43122.77 48083.44 2021-11-29 19:07:37.000 333 21265.45 479.55 43122.76 48083.55 2021-11-29 19:07:38.000 333 21265.46 479.48 43122.75 48083.46 2021-11-29 19:07:39.000 333 21265.46 479.44 43122.79 48083.59 2021-11-29 19:07:40.000 333 21265.49 479.39 43122.82 48083.53 2021-11-29 19:07:41.000 333 21265.52 479.37 43122.85 48083.66 2021-11-29 19:07:42.000 333 21265.56 479.39 43122.87 48083.57 2021-11-29 19:07:43.000 333 21265.51 479.39 43122.86 48083.69 2021-11-29 19:07:44.000 333 21265.50 479.39 43122.87 48083.56 2021-11-29 19:07:45.000 333 21265.53 479.33 43122.89 48083.64 2021-11-29 19:07:46.000 333 21265.55 479.30 43122.86 48083.65 2021-11-29 19:07:47.000 333 21265.58 479.25 43122.86 48083.68 2021-11-29 19:07:48.000 333 21265.58 479.23 43122.89 48083.78 2021-11-29 19:07:49.000 333 21265.58 479.20 43122.93 48083.70 2021-11-29 19:07:50.000 333 21265.58 479.16 43122.96 48083.69 2021-11-29 19:07:51.000 333 21265.59 479.16 43122.94 48083.78 2021-11-29 19:07:52.000 333 21265.58 479.16 43122.97 48083.69 2021-11-29 19:07:53.000 333 21265.54 479.16 43122.97 48083.79 2021-11-29 19:07:54.000 333 21265.52 479.16 43122.97 48083.70 2021-11-29 19:07:55.000 333 21265.52 479.15 43122.99 48083.79 2021-11-29 19:07:56.000 333 21265.56 479.14 43122.99 48083.80 2021-11-29 19:07:57.000 333 21265.51 479.15 43123.00 48083.70 2021-11-29 19:07:58.000 333 21265.50 479.15 43123.02 48083.84 2021-11-29 19:07:59.000 333 21265.49 479.16 43123.01 48083.71 2021-11-29 19:08:00.000 333 21265.50 479.15 43123.06 48083.83 2021-11-29 19:08:01.000 333 21265.49 479.11 43123.05 48083.74 2021-11-29 19:08:02.000 333 21265.48 479.09 43123.09 48083.82 2021-11-29 19:08:03.000 333 21265.47 479.09 43123.12 48083.86 2021-11-29 19:08:04.000 333 21265.43 479.12 43123.13 48083.82 2021-11-29 19:08:05.000 333 21265.42 479.19 43123.12 48083.84 2021-11-29 19:08:06.000 333 21265.39 479.23 43123.06 48083.78 2021-11-29 19:08:07.000 333 21265.39 479.24 43123.04 48083.83 2021-11-29 19:08:08.000 333 21265.40 479.26 43123.06 48083.71 2021-11-29 19:08:09.000 333 21265.40 479.28 43123.08 48083.81 2021-11-29 19:08:10.000 333 21265.46 479.25 43123.10 48083.72 2021-11-29 19:08:11.000 333 21265.49 479.24 43123.07 48083.91 2021-11-29 19:08:12.000 333 21265.53 479.23 43123.11 48083.80 2021-11-29 19:08:13.000 333 21265.57 479.22 43123.14 48083.94 2021-11-29 19:08:14.000 333 21265.60 479.21 43123.14 48083.87 2021-11-29 19:08:15.000 333 21265.64 479.21 43123.16 48083.96 2021-11-29 19:08:16.000 333 21265.67 479.22 43123.19 48083.98 2021-11-29 19:08:17.000 333 21265.65 479.23 43123.21 48083.97 2021-11-29 19:08:18.000 333 21265.67 479.20 43123.23 48084.10 2021-11-29 19:08:19.000 333 21265.67 479.20 43123.25 48084.04 2021-11-29 19:08:20.000 333 21265.66 479.23 43123.26 48084.10 2021-11-29 19:08:21.000 333 21265.65 479.28 43123.27 48084.15 2021-11-29 19:08:22.000 333 21265.66 479.27 43123.26 48084.09 2021-11-29 19:08:23.000 333 21265.65 479.30 43123.25 48084.01 2021-11-29 19:08:24.000 333 21265.63 479.33 43123.26 48084.13 2021-11-29 19:08:25.000 333 21265.69 479.31 43123.26 48084.01 2021-11-29 19:08:26.000 333 21265.70 479.31 43123.27 48084.13 2021-11-29 19:08:27.000 333 21265.76 479.29 43123.31 48084.08 2021-11-29 19:08:28.000 333 21265.73 479.29 43123.29 48084.08 2021-11-29 19:08:29.000 333 21265.74 479.30 43123.33 48084.18 2021-11-29 19:08:30.000 333 21265.78 479.29 43123.38 48084.09 2021-11-29 19:08:31.000 333 21265.77 479.27 43123.40 48084.25 2021-11-29 19:08:32.000 333 21265.81 479.27 43123.41 48084.15 2021-11-29 19:08:33.000 333 21265.81 479.27 43123.43 48084.30 2021-11-29 19:08:34.000 333 21265.83 479.28 43123.42 48084.23 2021-11-29 19:08:35.000 333 21265.85 479.30 43123.43 48084.24 2021-11-29 19:08:36.000 333 21265.87 479.31 43123.45 48084.33 2021-11-29 19:08:37.000 333 21265.87 479.34 43123.43 48084.26 2021-11-29 19:08:38.000 333 21265.89 479.35 43123.42 48084.40 2021-11-29 19:08:39.000 333 21265.87 479.37 43123.42 48084.29 2021-11-29 19:08:40.000 333 21265.86 479.39 43123.47 48084.35 2021-11-29 19:08:41.000 333 21265.87 479.39 43123.48 48084.33 2021-11-29 19:08:42.000 333 21265.89 479.40 43123.48 48084.34 2021-11-29 19:08:43.000 333 21265.88 479.38 43123.49 48084.41 2021-11-29 19:08:44.000 333 21265.93 479.40 43123.52 48084.33 2021-11-29 19:08:45.000 333 21265.91 479.44 43123.50 48084.46 2021-11-29 19:08:46.000 333 21265.92 479.46 43123.48 48084.29 2021-11-29 19:08:47.000 333 21265.92 479.48 43123.46 48084.36 2021-11-29 19:08:48.000 333 21265.92 479.47 43123.44 48084.34 2021-11-29 19:08:49.000 333 21265.93 479.45 43123.45 48084.38 2021-11-29 19:08:50.000 333 21265.91 479.47 43123.44 48084.41 2021-11-29 19:08:51.000 333 21265.89 479.48 43123.44 48084.31 2021-11-29 19:08:52.000 333 21265.89 479.46 43123.40 48084.39 2021-11-29 19:08:53.000 333 21265.83 479.45 43123.40 48084.27 2021-11-29 19:08:54.000 333 21265.82 479.40 43123.46 48084.32 2021-11-29 19:08:55.000 333 21265.81 479.37 43123.44 48084.26 2021-11-29 19:08:56.000 333 21265.84 479.33 43123.44 48084.28 2021-11-29 19:08:57.000 333 21265.80 479.31 43123.45 48084.30 2021-11-29 19:08:58.000 333 21265.82 479.28 43123.46 48084.24 2021-11-29 19:08:59.000 333 21265.82 479.27 43123.46 48084.37 2021-11-29 19:09:00.000 333 21265.81 479.24 43123.46 48084.26 2021-11-29 19:09:01.000 333 21265.83 479.17 43123.49 48084.32 2021-11-29 19:09:02.000 333 21265.83 479.12 43123.54 48084.30 2021-11-29 19:09:03.000 333 21265.79 479.10 43123.59 48084.36 2021-11-29 19:09:04.000 333 21265.81 479.05 43123.56 48084.42 2021-11-29 19:09:05.000 333 21265.84 479.01 43123.57 48084.38 2021-11-29 19:09:06.000 333 21265.83 479.02 43123.61 48084.49 2021-11-29 19:09:07.000 333 21265.84 479.01 43123.63 48084.49 2021-11-29 19:09:08.000 333 21265.87 478.95 43123.65 48084.46 2021-11-29 19:09:09.000 333 21265.89 478.90 43123.68 48084.47 2021-11-29 19:09:10.000 333 21265.89 478.90 43123.70 48084.59 2021-11-29 19:09:11.000 333 21265.90 478.89 43123.75 48084.56 2021-11-29 19:09:12.000 333 21265.92 478.88 43123.74 48084.62 2021-11-29 19:09:13.000 333 21265.94 478.88 43123.76 48084.63 2021-11-29 19:09:14.000 333 21265.98 478.87 43123.78 48084.63 2021-11-29 19:09:15.000 333 21265.96 478.86 43123.76 48084.69 2021-11-29 19:09:16.000 333 21265.99 478.84 43123.78 48084.74 2021-11-29 19:09:17.000 333 21265.99 478.80 43123.81 48084.67 2021-11-29 19:09:18.000 333 21266.00 478.79 43123.83 48084.65 2021-11-29 19:09:19.000 333 21266.05 478.75 43123.84 48084.79 2021-11-29 19:09:20.000 333 21266.05 478.73 43123.82 48084.72 2021-11-29 19:09:21.000 333 21266.07 478.73 43123.83 48084.76 2021-11-29 19:09:22.000 333 21266.07 478.75 43123.82 48084.78 2021-11-29 19:09:23.000 333 21266.06 478.73 43123.82 48084.79 2021-11-29 19:09:24.000 333 21266.09 478.72 43123.83 48084.73 2021-11-29 19:09:25.000 333 21266.11 478.70 43123.86 48084.84 2021-11-29 19:09:26.000 333 21266.12 478.69 43123.86 48084.79 2021-11-29 19:09:27.000 333 21266.14 478.72 43123.83 48084.76 2021-11-29 19:09:28.000 333 21266.13 478.74 43123.84 48084.77 2021-11-29 19:09:29.000 333 21266.10 478.76 43123.86 48084.83 2021-11-29 19:09:30.000 333 21266.06 478.77 43123.82 48084.77 2021-11-29 19:09:31.000 333 21266.08 478.75 43123.83 48084.74 2021-11-29 19:09:32.000 333 21266.04 478.78 43123.81 48084.77 2021-11-29 19:09:33.000 333 21266.05 478.80 43123.80 48084.71 2021-11-29 19:09:34.000 333 21266.04 478.81 43123.77 48084.66 2021-11-29 19:09:35.000 333 21266.04 478.82 43123.78 48084.70 2021-11-29 19:09:36.000 333 21266.03 478.83 43123.79 48084.73 2021-11-29 19:09:37.000 333 21266.04 478.90 43123.79 48084.70 2021-11-29 19:09:38.000 333 21266.03 478.93 43123.75 48084.64 2021-11-29 19:09:39.000 333 21266.03 478.94 43123.75 48084.64 2021-11-29 19:09:40.000 333 21266.01 478.94 43123.72 48084.71 2021-11-29 19:09:41.000 333 21266.02 478.95 43123.73 48084.59 2021-11-29 19:09:42.000 333 21266.03 478.95 43123.73 48084.64 2021-11-29 19:09:43.000 333 21265.99 478.97 43123.72 48084.68 2021-11-29 19:09:44.000 333 21265.95 479.00 43123.69 48084.62 2021-11-29 19:09:45.000 333 21265.96 479.00 43123.70 48084.56 2021-11-29 19:09:46.000 333 21265.99 479.01 43123.69 48084.62 2021-11-29 19:09:47.000 333 21265.99 479.01 43123.70 48084.65 2021-11-29 19:09:48.000 333 21265.99 478.98 43123.71 48084.62 2021-11-29 19:09:49.000 333 21266.00 478.99 43123.70 48084.57 2021-11-29 19:09:50.000 333 21265.95 479.00 43123.70 48084.58 2021-11-29 19:09:51.000 333 21265.93 478.96 43123.73 48084.63 2021-11-29 19:09:52.000 333 21265.91 478.91 43123.76 48084.62 2021-11-29 19:09:53.000 333 21265.91 478.93 43123.76 48084.55 2021-11-29 19:09:54.000 333 21265.89 478.90 43123.78 48084.58 2021-11-29 19:09:55.000 333 21265.90 478.89 43123.76 48084.63 2021-11-29 19:09:56.000 333 21265.89 478.84 43123.78 48084.67 2021-11-29 19:09:57.000 333 21265.89 478.82 43123.80 48084.58 2021-11-29 19:09:58.000 333 21265.91 478.77 43123.79 48084.56 2021-11-29 19:09:59.000 333 21265.90 478.77 43123.82 48084.61 2021-11-29 19:10:00.000 333 21265.89 478.74 43123.80 48084.67 2021-11-29 19:10:01.000 333 21265.89 478.72 43123.80 48084.62 2021-11-29 19:10:02.000 333 21265.90 478.74 43123.77 48084.64 2021-11-29 19:10:03.000 333 21265.92 478.75 43123.79 48084.65 2021-11-29 19:10:04.000 333 21265.88 478.74 43123.80 48084.61 2021-11-29 19:10:05.000 333 21265.87 478.73 43123.76 48084.57 2021-11-29 19:10:06.000 333 21265.91 478.73 43123.76 48084.66 2021-11-29 19:10:07.000 333 21265.94 478.76 43123.75 48084.67 2021-11-29 19:10:08.000 333 21265.99 478.75 43123.74 48084.59 2021-11-29 19:10:09.000 333 21266.00 478.74 43123.73 48084.70 2021-11-29 19:10:10.000 333 21266.01 478.73 43123.74 48084.67 2021-11-29 19:10:11.000 333 21265.99 478.73 43123.75 48084.61 2021-11-29 19:10:12.000 333 21265.96 478.78 43123.74 48084.64 2021-11-29 19:10:13.000 333 21265.95 478.82 43123.74 48084.66 2021-11-29 19:10:14.000 333 21265.93 478.88 43123.69 48084.64 2021-11-29 19:10:15.000 333 21265.90 478.91 43123.64 48084.54 2021-11-29 19:10:16.000 333 21265.86 478.96 43123.59 48084.48 2021-11-29 19:10:17.000 333 21265.85 478.98 43123.58 48084.49 2021-11-29 19:10:18.000 333 21265.80 478.98 43123.54 48084.44 2021-11-29 19:10:19.000 333 21265.76 479.01 43123.48 48084.36 2021-11-29 19:10:20.000 333 21265.75 479.03 43123.43 48084.27 2021-11-29 19:10:21.000 333 21265.72 479.04 43123.39 48084.23 2021-11-29 19:10:22.000 333 21265.72 478.98 43123.35 48084.19 2021-11-29 19:10:23.000 333 21265.73 478.93 43123.34 48084.14 2021-11-29 19:10:24.000 333 21265.74 478.89 43123.35 48084.17 2021-11-29 19:10:25.000 333 21265.74 478.88 43123.33 48084.11 2021-11-29 19:10:26.000 333 21265.74 478.86 43123.34 48084.18 2021-11-29 19:10:27.000 333 21265.71 478.87 43123.37 48084.09 2021-11-29 19:10:28.000 333 21265.76 478.88 43123.38 48084.19 2021-11-29 19:10:29.000 333 21265.79 478.88 43123.38 48084.12 2021-11-29 19:10:30.000 333 21265.84 478.86 43123.37 48084.19 2021-11-29 19:10:31.000 333 21265.83 478.89 43123.36 48084.16 2021-11-29 19:10:32.000 333 21265.82 478.89 43123.35 48084.17 2021-11-29 19:10:33.000 333 21265.85 478.88 43123.34 48084.26 2021-11-29 19:10:34.000 333 21265.82 478.95 43123.31 48084.13 2021-11-29 19:10:35.000 333 21265.82 478.97 43123.29 48084.19 2021-11-29 19:10:36.000 333 21265.83 479.00 43123.25 48084.08 2021-11-29 19:10:37.000 333 21265.83 479.03 43123.24 48084.16 2021-11-29 19:10:38.000 333 21265.85 479.01 43123.26 48084.06 2021-11-29 19:10:39.000 333 21265.87 479.01 43123.26 48084.14 2021-11-29 19:10:40.000 333 21265.85 478.96 43123.24 48084.19 2021-11-29 19:10:41.000 333 21265.91 478.94 43123.25 48084.11 2021-11-29 19:10:42.000 333 21265.88 478.95 43123.26 48084.20 2021-11-29 19:10:43.000 333 21265.85 479.00 43123.27 48084.07 2021-11-29 19:10:44.000 333 21265.87 479.01 43123.26 48084.18 2021-11-29 19:10:45.000 333 21265.85 479.02 43123.26 48084.08 2021-11-29 19:10:46.000 333 21265.86 479.01 43123.29 48084.13 2021-11-29 19:10:47.000 333 21265.87 479.00 43123.29 48084.20 2021-11-29 19:10:48.000 333 21265.89 478.97 43123.29 48084.11 2021-11-29 19:10:49.000 333 21265.98 478.91 43123.31 48084.24 2021-11-29 19:10:50.000 333 21265.97 478.90 43123.34 48084.16 2021-11-29 19:10:51.000 333 21266.00 478.85 43123.38 48084.32 2021-11-29 19:10:52.000 333 21266.03 478.87 43123.40 48084.24 2021-11-29 19:10:53.000 333 21266.04 478.90 43123.41 48084.36 2021-11-29 19:10:54.000 333 21266.06 478.92 43123.41 48084.43 2021-11-29 19:10:55.000 333 21266.06 478.90 43123.41 48084.32 2021-11-29 19:10:56.000 333 21266.09 478.91 43123.40 48084.38 2021-11-29 19:10:57.000 333 21266.08 478.88 43123.39 48084.28 2021-11-29 19:10:58.000 333 21266.10 478.85 43123.40 48084.41 2021-11-29 19:10:59.000 333 21266.12 478.89 43123.40 48084.29 2021-11-29 19:11:00.000 333 21266.10 478.95 43123.39 48084.40 2021-11-29 19:11:01.000 333 21266.10 478.94 43123.39 48084.40 2021-11-29 19:11:02.000 333 21266.09 478.90 43123.40 48084.32 2021-11-29 19:11:03.000 333 21266.08 478.88 43123.42 48084.41 2021-11-29 19:11:04.000 333 21266.10 478.86 43123.43 48084.32 2021-11-29 19:11:05.000 333 21266.12 478.82 43123.47 48084.44 2021-11-29 19:11:06.000 333 21266.11 478.85 43123.47 48084.34 2021-11-29 19:11:07.000 333 21266.07 478.90 43123.45 48084.44 2021-11-29 19:11:08.000 333 21266.08 478.92 43123.45 48084.45 2021-11-29 19:11:09.000 333 21266.07 478.93 43123.47 48084.38 2021-11-29 19:11:10.000 333 21266.09 478.89 43123.47 48084.45 2021-11-29 19:11:11.000 333 21266.09 478.93 43123.47 48084.37 2021-11-29 19:11:12.000 333 21266.12 478.94 43123.47 48084.49 2021-11-29 19:11:13.000 333 21266.11 479.00 43123.44 48084.46 2021-11-29 19:11:14.000 333 21266.08 479.02 43123.42 48084.36 2021-11-29 19:11:15.000 333 21266.09 478.99 43123.38 48084.42 2021-11-29 19:11:16.000 333 21266.11 478.99 43123.37 48084.31 2021-11-29 19:11:17.000 333 21266.10 479.01 43123.37 48084.37 2021-11-29 19:11:18.000 333 21266.08 479.00 43123.31 48084.23 2021-11-29 19:11:19.000 333 21266.08 479.01 43123.27 48084.35 2021-11-29 19:11:20.000 333 21266.08 479.04 43123.23 48084.19 2021-11-29 19:11:21.000 333 21266.08 479.09 43123.20 48084.23 2021-11-29 19:11:22.000 333 21266.05 479.13 43123.19 48084.26 2021-11-29 19:11:23.000 333 21266.06 479.14 43123.19 48084.14 2021-11-29 19:11:24.000 333 21266.05 479.11 43123.19 48084.22 2021-11-29 19:11:25.000 333 21266.06 479.15 43123.18 48084.10 2021-11-29 19:11:26.000 333 21266.04 479.14 43123.20 48084.20 2021-11-29 19:11:27.000 333 21266.04 479.16 43123.17 48084.16 2021-11-29 19:11:28.000 333 21266.05 479.16 43123.18 48084.12 2021-11-29 19:11:29.000 333 21266.03 479.13 43123.18 48084.17 2021-11-29 19:11:30.000 333 21266.04 479.10 43123.18 48084.13 2021-11-29 19:11:31.000 333 21266.00 479.12 43123.19 48084.20 2021-11-29 19:11:32.000 333 21265.99 479.12 43123.23 48084.09 2021-11-29 19:11:33.000 333 21266.01 479.09 43123.23 48084.19 2021-11-29 19:11:34.000 333 21266.05 479.02 43123.26 48084.18 2021-11-29 19:11:35.000 333 21266.04 478.98 43123.29 48084.24 2021-11-29 19:11:36.000 333 21265.99 478.98 43123.32 48084.25 2021-11-29 19:11:37.000 333 21266.00 479.00 43123.35 48084.27 2021-11-29 19:11:38.000 333 21266.02 479.00 43123.36 48084.31 2021-11-29 19:11:39.000 333 21266.01 478.97 43123.34 48084.28 2021-11-29 19:11:40.000 333 21266.02 478.93 43123.36 48084.27 2021-11-29 19:11:41.000 333 21266.03 478.93 43123.41 48084.36 2021-11-29 19:11:42.000 333 21266.04 478.92 43123.43 48084.37 2021-11-29 19:11:43.000 333 21266.07 478.91 43123.41 48084.33 2021-11-29 19:11:44.000 333 21266.06 478.91 43123.43 48084.42 2021-11-29 19:11:45.000 333 21266.08 478.94 43123.41 48084.40 2021-11-29 19:11:46.000 333 21266.07 478.97 43123.43 48084.33 2021-11-29 19:11:47.000 333 21266.06 478.99 43123.43 48084.38 2021-11-29 19:11:48.000 333 21266.06 479.02 43123.37 48084.42 2021-11-29 19:11:49.000 333 21266.03 479.04 43123.36 48084.25 2021-11-29 19:11:50.000 333 21266.01 479.08 43123.31 48084.36 2021-11-29 19:11:51.000 333 21266.01 479.11 43123.27 48084.30 2021-11-29 19:11:52.000 333 21266.02 479.08 43123.28 48084.20 2021-11-29 19:11:53.000 333 21266.06 479.03 43123.26 48084.25 2021-11-29 19:11:54.000 333 21266.08 478.99 43123.26 48084.16 2021-11-29 19:11:55.000 333 21266.07 478.99 43123.27 48084.27 2021-11-29 19:11:56.000 333 21266.10 478.96 43123.31 48084.19 2021-11-29 19:11:57.000 333 21266.13 478.89 43123.33 48084.28 2021-11-29 19:11:58.000 333 21266.14 478.82 43123.37 48084.32 2021-11-29 19:11:59.000 333 21266.16 478.80 43123.42 48084.32 2021-11-29 19:12:00.000 333 21266.19 478.78 43123.47 48084.42 2021-11-29 19:12:01.000 333 21266.22 478.75 43123.51 48084.37 2021-11-29 19:12:02.000 333 21266.26 478.73 43123.53 48084.54 2021-11-29 19:12:03.000 333 21266.31 478.71 43123.55 48084.50 2021-11-29 19:12:04.000 333 21266.34 478.72 43123.59 48084.53 2021-11-29 19:12:05.000 333 21266.35 478.75 43123.60 48084.62 2021-11-29 19:12:06.000 333 21266.32 478.80 43123.64 48084.71 2021-11-29 19:12:07.000 333 21266.32 478.85 43123.61 48084.61 2021-11-29 19:12:08.000 333 21266.28 478.89 43123.60 48084.55 2021-11-29 19:12:09.000 333 21266.27 478.98 43123.54 48084.60 2021-11-29 19:12:10.000 333 21266.26 479.03 43123.58 48084.63 2021-11-29 19:12:11.000 333 21266.26 479.08 43123.54 48084.49 2021-11-29 19:12:12.000 333 21266.25 479.14 43123.52 48084.58 2021-11-29 19:12:13.000 333 21266.24 479.22 43123.46 48084.57 2021-11-29 19:12:14.000 333 21266.23 479.21 43123.44 48084.45 2021-11-29 19:12:15.000 333 21266.24 479.26 43123.41 48084.38 2021-11-29 19:12:16.000 333 21266.22 479.28 43123.35 48084.42 2021-11-29 19:12:17.000 333 21266.23 479.25 43123.39 48084.34 2021-11-29 19:12:18.000 333 21266.25 479.17 43123.40 48084.37 2021-11-29 19:12:19.000 333 21266.28 479.13 43123.39 48084.45 2021-11-29 19:12:20.000 333 21266.25 479.12 43123.44 48084.42 2021-11-29 19:12:21.000 333 21266.23 479.13 43123.43 48084.53 2021-11-29 19:12:22.000 333 21266.22 479.16 43123.45 48084.45 2021-11-29 19:12:23.000 333 21266.21 479.19 43123.47 48084.52 2021-11-29 19:12:24.000 333 21266.23 479.18 43123.47 48084.54 2021-11-29 19:12:25.000 333 21266.18 479.18 43123.49 48084.48 2021-11-29 19:12:26.000 333 21266.17 479.21 43123.49 48084.44 2021-11-29 19:12:27.000 333 21266.18 479.25 43123.49 48084.45 2021-11-29 19:12:28.000 333 21266.20 479.29 43123.47 48084.45 2021-11-29 19:12:29.000 333 21266.17 479.36 43123.45 48084.42 2021-11-29 19:12:30.000 333 21266.22 479.35 43123.42 48084.47 2021-11-29 19:12:31.000 333 21266.23 479.39 43123.40 48084.40 2021-11-29 19:12:32.000 333 21266.24 479.41 43123.39 48084.42 2021-11-29 19:12:33.000 333 21266.23 479.44 43123.40 48084.41 2021-11-29 19:12:34.000 333 21266.21 479.46 43123.37 48084.40 2021-11-29 19:12:35.000 333 21266.20 479.48 43123.34 48084.40 2021-11-29 19:12:36.000 333 21266.20 479.51 43123.33 48084.33 2021-11-29 19:12:37.000 333 21266.17 479.56 43123.29 48084.38 2021-11-29 19:12:38.000 333 21266.14 479.62 43123.23 48084.26 2021-11-29 19:12:39.000 333 21266.16 479.57 43123.22 48084.26 2021-11-29 19:12:40.000 333 21266.19 479.56 43123.25 48084.23 2021-11-29 19:12:41.000 333 21266.20 479.56 43123.22 48084.22 2021-11-29 19:12:42.000 333 21266.19 479.56 43123.20 48084.26 2021-11-29 19:12:43.000 333 21266.16 479.54 43123.22 48084.22 2021-11-29 19:12:44.000 333 21266.14 479.55 43123.22 48084.28 2021-11-29 19:12:45.000 333 21266.18 479.55 43123.21 48084.20 2021-11-29 19:12:46.000 333 21266.23 479.54 43123.25 48084.29 2021-11-29 19:12:47.000 333 21266.24 479.50 43123.28 48084.28 2021-11-29 19:12:48.000 333 21266.30 479.44 43123.28 48084.35 2021-11-29 19:12:49.000 333 21266.34 479.38 43123.35 48084.37 2021-11-29 19:12:50.000 333 21266.32 479.33 43123.41 48084.40 2021-11-29 19:12:51.000 333 21266.32 479.29 43123.43 48084.47 2021-11-29 19:12:52.000 333 21266.33 479.27 43123.45 48084.47 2021-11-29 19:12:53.000 333 21266.34 479.29 43123.46 48084.55 2021-11-29 19:12:54.000 333 21266.34 479.30 43123.50 48084.46 2021-11-29 19:12:55.000 333 21266.32 479.29 43123.47 48084.50 2021-11-29 19:12:56.000 333 21266.31 479.27 43123.47 48084.56 2021-11-29 19:12:57.000 333 21266.28 479.26 43123.46 48084.52 2021-11-29 19:12:58.000 333 21266.28 479.27 43123.46 48084.47 2021-11-29 19:12:59.000 333 21266.28 479.24 43123.44 48084.48 2021-11-29 19:13:00.000 333 21266.28 479.24 43123.45 48084.55 2021-11-29 19:13:01.000 333 21266.28 479.25 43123.48 48084.56 2021-11-29 19:13:02.000 333 21266.24 479.25 43123.50 48084.49 2021-11-29 19:13:03.000 333 21266.21 479.29 43123.49 48084.48 2021-11-29 19:13:04.000 333 21266.22 479.34 43123.47 48084.50 2021-11-29 19:13:05.000 333 21266.18 479.39 43123.42 48084.45 2021-11-29 19:13:06.000 333 21266.15 479.44 43123.40 48084.49 2021-11-29 19:13:07.000 333 21266.13 479.47 43123.38 48084.37 2021-11-29 19:13:08.000 333 21266.09 479.54 43123.33 48084.32 2021-11-29 19:13:09.000 333 21266.06 479.58 43123.27 48084.32 2021-11-29 19:13:10.000 333 21266.02 479.60 43123.25 48084.25 2021-11-29 19:13:11.000 333 21266.01 479.64 43123.23 48084.14 2021-11-29 19:13:12.000 333 21265.98 479.71 43123.19 48084.18 2021-11-29 19:13:13.000 333 21265.91 479.78 43123.15 48084.07 2021-11-29 19:13:14.000 333 21265.87 479.87 43123.05 48084.10 2021-11-29 19:13:15.000 333 21265.81 479.95 43122.97 48083.93 2021-11-29 19:13:16.000 333 21265.75 480.07 43122.89 48083.81 2021-11-29 19:13:17.000 333 21265.73 480.16 43122.82 48083.82 2021-11-29 19:13:18.000 333 21265.75 480.19 43122.76 48083.64 2021-11-29 19:13:19.000 333 21265.80 480.16 43122.73 48083.71 2021-11-29 19:13:20.000 333 21265.88 480.05 43122.71 48083.57 2021-11-29 19:13:21.000 333 21265.95 480.02 43122.76 48083.72 2021-11-29 19:13:22.000 333 21265.99 480.00 43122.80 48083.71 2021-11-29 19:13:23.000 333 21266.06 480.01 43122.83 48083.84 2021-11-29 19:13:24.000 333 21266.10 479.97 43122.89 48083.85 2021-11-29 19:13:25.000 333 21266.13 479.94 43122.92 48083.93 2021-11-29 19:13:26.000 333 21266.18 479.89 43122.96 48083.98 2021-11-29 19:13:27.000 333 21266.23 479.89 43123.00 48084.03 2021-11-29 19:13:28.000 333 21266.25 479.91 43123.07 48084.15 2021-11-29 19:13:29.000 333 21266.25 479.91 43123.11 48084.09 2021-11-29 19:13:30.000 333 21266.30 479.89 43123.15 48084.22 2021-11-29 19:13:31.000 333 21266.28 479.90 43123.15 48084.18 2021-11-29 19:13:32.000 333 21266.29 479.92 43123.19 48084.28 2021-11-29 19:13:33.000 333 21266.31 479.93 43123.24 48084.28 2021-11-29 19:13:34.000 333 21266.29 479.94 43123.26 48084.32 2021-11-29 19:13:35.000 333 21266.30 479.97 43123.26 48084.37 2021-11-29 19:13:36.000 333 21266.32 479.99 43123.27 48084.29 2021-11-29 19:13:37.000 333 21266.28 480.02 43123.27 48084.37 2021-11-29 19:13:38.000 333 21266.27 480.05 43123.29 48084.31 2021-11-29 19:13:39.000 333 21266.28 480.06 43123.27 48084.35 2021-11-29 19:13:40.000 333 21266.32 480.01 43123.29 48084.32 2021-11-29 19:13:41.000 333 21266.34 480.00 43123.29 48084.35 2021-11-29 19:13:42.000 333 21266.35 479.96 43123.33 48084.49 2021-11-29 19:13:43.000 333 21266.39 479.89 43123.37 48084.46 2021-11-29 19:13:44.000 333 21266.40 479.86 43123.42 48084.45 2021-11-29 19:13:45.000 333 21266.42 479.82 43123.49 48084.53 2021-11-29 19:13:46.000 333 21266.49 479.78 43123.51 48084.64 2021-11-29 19:13:47.000 333 21266.51 479.76 43123.55 48084.67 2021-11-29 19:13:48.000 333 21266.49 479.76 43123.54 48084.64 2021-11-29 19:13:49.000 333 21266.45 479.82 43123.57 48084.67 2021-11-29 19:13:50.000 333 21266.49 479.89 43123.57 48084.76 2021-11-29 19:13:51.000 333 21266.48 479.91 43123.55 48084.75 2021-11-29 19:13:52.000 333 21266.47 479.99 43123.53 48084.67 2021-11-29 19:13:53.000 333 21266.44 480.05 43123.50 48084.60 2021-11-29 19:13:54.000 333 21266.44 480.06 43123.52 48084.68 2021-11-29 19:13:55.000 333 21266.46 480.06 43123.52 48084.68 2021-11-29 19:13:56.000 333 21266.47 480.07 43123.49 48084.60 2021-11-29 19:13:57.000 333 21266.48 480.08 43123.49 48084.57 2021-11-29 19:13:58.000 333 21266.52 480.08 43123.50 48084.71 2021-11-29 19:13:59.000 333 21266.56 480.06 43123.49 48084.62 2021-11-29 19:14:00.000 333 21266.57 480.09 43123.51 48084.61 2021-11-29 19:14:01.000 333 21266.57 480.08 43123.50 48084.67 2021-11-29 19:14:02.000 333 21266.56 480.08 43123.50 48084.69 2021-11-29 19:14:03.000 333 21266.58 480.09 43123.48 48084.66 2021-11-29 19:14:04.000 333 21266.60 480.09 43123.51 48084.71 2021-11-29 19:14:05.000 333 21266.61 480.08 43123.47 48084.68 2021-11-29 19:14:06.000 333 21266.61 480.08 43123.47 48084.62 2021-11-29 19:14:07.000 333 21266.64 480.11 43123.47 48084.66 2021-11-29 19:14:08.000 333 21266.64 480.12 43123.46 48084.71 2021-11-29 19:14:09.000 333 21266.64 480.12 43123.44 48084.67 2021-11-29 19:14:10.000 333 21266.66 480.10 43123.41 48084.61 2021-11-29 19:14:11.000 333 21266.66 480.10 43123.44 48084.69 2021-11-29 19:14:12.000 333 21266.64 480.11 43123.41 48084.65 2021-11-29 19:14:13.000 333 21266.63 480.17 43123.37 48084.59 2021-11-29 19:14:14.000 333 21266.60 480.21 43123.34 48084.59 2021-11-29 19:14:15.000 333 21266.61 480.22 43123.30 48084.63 2021-11-29 19:14:16.000 333 21266.61 480.20 43123.28 48084.58 2021-11-29 19:14:17.000 333 21266.60 480.13 43123.31 48084.52 2021-11-29 19:14:18.000 333 21266.61 480.06 43123.34 48084.56 2021-11-29 19:14:19.000 333 21266.61 480.02 43123.39 48084.63 2021-11-29 19:14:20.000 333 21266.60 480.01 43123.46 48084.57 2021-11-29 19:14:21.000 333 21266.57 480.04 43123.46 48084.65 2021-11-29 19:14:22.000 333 21266.51 480.07 43123.46 48084.68 2021-11-29 19:14:23.000 333 21266.44 480.12 43123.46 48084.60 2021-11-29 19:14:24.000 333 21266.40 480.12 43123.43 48084.54 2021-11-29 19:14:25.000 333 21266.36 480.11 43123.43 48084.57 2021-11-29 19:14:26.000 333 21266.34 480.11 43123.45 48084.55 2021-11-29 19:14:27.000 333 21266.36 480.12 43123.45 48084.50 2021-11-29 19:14:28.000 333 21266.37 480.08 43123.42 48084.55 2021-11-29 19:14:29.000 333 21266.34 480.05 43123.41 48084.54 2021-11-29 19:14:30.000 333 21266.35 480.02 43123.42 48084.48 2021-11-29 19:14:31.000 333 21266.34 480.01 43123.42 48084.44 2021-11-29 19:14:32.000 333 21266.32 480.00 43123.42 48084.54 2021-11-29 19:14:33.000 333 21266.34 479.97 43123.45 48084.49 2021-11-29 19:14:34.000 333 21266.34 479.95 43123.46 48084.55 2021-11-29 19:14:35.000 333 21266.35 479.93 43123.45 48084.58 2021-11-29 19:14:36.000 333 21266.36 479.88 43123.46 48084.54 2021-11-29 19:14:37.000 333 21266.36 479.83 43123.49 48084.51 2021-11-29 19:14:38.000 333 21266.40 479.82 43123.53 48084.55 2021-11-29 19:14:39.000 333 21266.38 479.79 43123.53 48084.62 2021-11-29 19:14:40.000 333 21266.42 479.78 43123.52 48084.63 2021-11-29 19:14:41.000 333 21266.47 479.76 43123.54 48084.57 2021-11-29 19:14:42.000 333 21266.47 479.75 43123.58 48084.62 2021-11-29 19:14:43.000 333 21266.47 479.71 43123.57 48084.68 2021-11-29 19:14:44.000 333 21266.49 479.70 43123.53 48084.72 2021-11-29 19:14:45.000 333 21266.52 479.72 43123.55 48084.63 2021-11-29 19:14:46.000 333 21266.51 479.76 43123.57 48084.74 2021-11-29 19:14:47.000 333 21266.52 479.84 43123.53 48084.72 2021-11-29 19:14:48.000 333 21266.51 479.94 43123.45 48084.63 2021-11-29 19:14:49.000 333 21266.51 479.98 43123.41 48084.59 2021-11-29 19:14:50.000 333 21266.53 479.98 43123.36 48084.62 2021-11-29 19:14:51.000 333 21266.58 479.98 43123.32 48084.59 2021-11-29 19:14:52.000 333 21266.59 479.95 43123.35 48084.52 2021-11-29 19:14:53.000 333 21266.60 479.94 43123.35 48084.57 2021-11-29 19:14:54.000 333 21266.60 479.95 43123.37 48084.52 2021-11-29 19:14:55.000 333 21266.63 479.93 43123.37 48084.51 2021-11-29 19:14:56.000 333 21266.65 479.87 43123.41 48084.61 2021-11-29 19:14:57.000 333 21266.64 479.84 43123.41 48084.68 2021-11-29 19:14:58.000 333 21266.65 479.78 43123.51 48084.66 2021-11-29 19:14:59.000 333 21266.65 479.74 43123.53 48084.67 2021-11-29 19:15:00.000 333 21266.65 479.74 43123.54 48084.75 2021-11-29 19:15:01.000 333 21266.62 479.71 43123.56 48084.80 2021-11-29 19:15:02.000 333 21266.62 479.68 43123.59 48084.72 2021-11-29 19:15:03.000 333 21266.63 479.63 43123.61 48084.82 2021-11-29 19:15:04.000 333 21266.61 479.61 43123.65 48084.81 2021-11-29 19:15:05.000 333 21266.59 479.63 43123.66 48084.83 2021-11-29 19:15:06.000 333 21266.53 479.69 43123.65 48084.88 2021-11-29 19:15:07.000 333 21266.47 479.71 43123.65 48084.85 2021-11-29 19:15:08.000 333 21266.40 479.76 43123.64 48084.75 2021-11-29 19:15:09.000 333 21266.33 479.78 43123.62 48084.70 2021-11-29 19:15:10.000 333 21266.33 479.79 43123.64 48084.74 2021-11-29 19:15:11.000 333 21266.35 479.78 43123.64 48084.74 2021-11-29 19:15:12.000 333 21266.35 479.77 43123.65 48084.65 2021-11-29 19:15:13.000 333 21266.34 479.74 43123.68 48084.66 2021-11-29 19:15:14.000 333 21266.35 479.72 43123.69 48084.70 2021-11-29 19:15:15.000 333 21266.38 479.70 43123.66 48084.81 2021-11-29 19:15:16.000 333 21266.38 479.69 43123.72 48084.75 2021-11-29 19:15:17.000 333 21266.41 479.73 43123.74 48084.70 2021-11-29 19:15:18.000 333 21266.44 479.74 43123.71 48084.86 2021-11-29 19:15:19.000 333 21266.46 479.73 43123.70 48084.74 2021-11-29 19:15:20.000 333 21266.46 479.69 43123.70 48084.79 2021-11-29 19:15:21.000 333 21266.50 479.69 43123.70 48084.79 2021-11-29 19:15:22.000 333 21266.52 479.68 43123.71 48084.77 2021-11-29 19:15:23.000 333 21266.54 479.66 43123.72 48084.81 2021-11-29 19:15:24.000 333 21266.58 479.70 43123.73 48084.91 2021-11-29 19:15:25.000 333 21266.64 479.77 43123.73 48084.89 2021-11-29 19:15:26.000 333 21266.65 479.84 43123.67 48084.89 2021-11-29 19:15:27.000 333 21266.67 479.86 43123.64 48084.80 2021-11-29 19:15:28.000 333 21266.67 479.84 43123.64 48084.85 2021-11-29 19:15:29.000 333 21266.64 479.86 43123.64 48084.92 2021-11-29 19:15:30.000 333 21266.66 479.92 43123.66 48084.81 2021-11-29 19:15:31.000 333 21266.67 479.93 43123.65 48084.91 2021-11-29 19:15:32.000 333 21266.68 479.96 43123.62 48084.92 2021-11-29 19:15:33.000 333 21266.62 480.03 43123.62 48084.81 2021-11-29 19:15:34.000 333 21266.63 480.02 43123.67 48084.80 2021-11-29 19:15:35.000 333 21266.63 480.01 43123.67 48084.85 2021-11-29 19:15:36.000 333 21266.65 480.02 43123.68 48084.86 2021-11-29 19:15:37.000 333 21266.68 480.03 43123.69 48084.82 2021-11-29 19:15:38.000 333 21266.64 480.05 43123.67 48084.91 2021-11-29 19:15:39.000 333 21266.62 480.10 43123.67 48084.90 2021-11-29 19:15:40.000 333 21266.62 480.11 43123.64 48084.83 2021-11-29 19:15:41.000 333 21266.56 480.09 43123.63 48084.75 2021-11-29 19:15:42.000 333 21266.55 480.12 43123.60 48084.79 2021-11-29 19:15:43.000 333 21266.51 480.15 43123.59 48084.84 2021-11-29 19:15:44.000 333 21266.50 480.17 43123.60 48084.76 2021-11-29 19:15:45.000 333 21266.48 480.19 43123.58 48084.68 2021-11-29 19:15:46.000 333 21266.44 480.20 43123.54 48084.66 2021-11-29 19:15:47.000 333 21266.44 480.21 43123.53 48084.69 2021-11-29 19:15:48.000 333 21266.41 480.24 43123.52 48084.65 2021-11-29 19:15:49.000 333 21266.38 480.26 43123.54 48084.58 2021-11-29 19:15:50.000 333 21266.36 480.30 43123.50 48084.70 2021-11-29 19:15:51.000 333 21266.30 480.38 43123.46 48084.57 2021-11-29 19:15:52.000 333 21266.21 480.56 43123.40 48084.56 2021-11-29 19:15:53.000 333 21266.15 480.71 43123.29 48084.46 2021-11-29 19:15:54.000 333 21266.10 480.83 43123.18 48084.25 2021-11-29 19:15:55.000 333 21266.05 480.92 43123.06 48084.20 2021-11-29 19:15:56.000 333 21266.04 480.96 43122.98 48084.04 2021-11-29 19:15:57.000 333 21266.04 481.00 43122.91 48084.02 2021-11-29 19:15:58.000 333 21266.02 480.99 43122.89 48083.91 2021-11-29 19:15:59.000 333 21266.05 480.95 43122.83 48083.92 2021-11-29 19:16:00.000 333 21266.09 480.93 43122.81 48083.87 2021-11-29 19:16:01.000 333 21266.10 480.94 43122.82 48083.90 2021-11-29 19:16:02.000 333 21266.15 480.90 43122.84 48083.89 2021-11-29 19:16:03.000 333 21266.17 480.85 43122.85 48083.87 2021-11-29 19:16:04.000 333 21266.20 480.78 43122.86 48084.00 2021-11-29 19:16:05.000 333 21266.24 480.75 43122.93 48083.94 2021-11-29 19:16:06.000 333 21266.31 480.73 43123.00 48084.12 2021-11-29 19:16:07.000 333 21266.38 480.71 43123.03 48084.10 2021-11-29 19:16:08.000 333 21266.44 480.72 43123.00 48084.09 2021-11-29 19:16:09.000 333 21266.47 480.69 43123.01 48084.24 2021-11-29 19:16:10.000 333 21266.52 480.66 43123.05 48084.17 2021-11-29 19:16:11.000 333 21266.54 480.63 43123.06 48084.28 2021-11-29 19:16:12.000 333 21266.56 480.64 43123.09 48084.24 2021-11-29 19:16:13.000 333 21266.55 480.72 43123.07 48084.33 2021-11-29 19:16:14.000 333 21266.55 480.77 43123.06 48084.26 2021-11-29 19:16:15.000 333 21266.56 480.76 43123.01 48084.20 2021-11-29 19:16:16.000 333 21266.60 480.72 43123.00 48084.27 2021-11-29 19:16:17.000 333 21266.57 480.74 43122.97 48084.18 2021-11-29 19:16:18.000 333 21266.58 480.78 43122.97 48084.29 2021-11-29 19:16:19.000 333 21266.57 480.84 43122.91 48084.15 2021-11-29 19:16:20.000 333 21266.52 480.88 43122.87 48084.24 2021-11-29 19:16:21.000 333 21266.46 480.94 43122.86 48084.07 2021-11-29 19:16:22.000 333 21266.41 480.97 43122.81 48084.04 2021-11-29 19:16:23.000 333 21266.36 481.04 43122.76 48084.05 2021-11-29 19:16:24.000 333 21266.39 481.05 43122.72 48083.90 2021-11-29 19:16:25.000 333 21266.35 481.05 43122.72 48083.93 2021-11-29 19:16:26.000 333 21266.32 481.03 43122.71 48083.83 2021-11-29 19:16:27.000 333 21266.30 481.00 43122.70 48083.92 2021-11-29 19:16:28.000 333 21266.31 481.03 43122.70 48083.82 2021-11-29 19:16:29.000 333 21266.31 481.05 43122.69 48083.88 2021-11-29 19:16:30.000 333 21266.28 481.07 43122.70 48083.78 2021-11-29 19:16:31.000 333 21266.28 481.02 43122.72 48083.85 2021-11-29 19:16:32.000 333 21266.25 480.95 43122.70 48083.80 2021-11-29 19:16:33.000 333 21266.24 480.87 43122.74 48083.83 2021-11-29 19:16:34.000 333 21266.23 480.79 43122.80 48083.88 2021-11-29 19:16:35.000 333 21266.24 480.70 43122.83 48083.86 2021-11-29 19:16:36.000 333 21266.24 480.63 43122.92 48084.03 2021-11-29 19:16:37.000 333 21266.26 480.58 43122.98 48083.97 2021-11-29 19:16:38.000 333 21266.24 480.56 43123.02 48084.11 2021-11-29 19:16:39.000 333 21266.26 480.51 43123.10 48084.07 2021-11-29 19:16:40.000 333 21266.25 480.50 43123.15 48084.21 2021-11-29 19:16:41.000 333 21266.26 480.46 43123.18 48084.16 2021-11-29 19:16:42.000 333 21266.23 480.46 43123.23 48084.32 2021-11-29 19:16:43.000 333 21266.23 480.43 43123.29 48084.35 2021-11-29 19:16:44.000 333 21266.26 480.42 43123.33 48084.30 2021-11-29 19:16:45.000 333 21266.31 480.39 43123.36 48084.43 2021-11-29 19:16:46.000 333 21266.34 480.36 43123.41 48084.38 2021-11-29 19:16:47.000 333 21266.37 480.36 43123.47 48084.55 2021-11-29 19:16:48.000 333 21266.40 480.34 43123.47 48084.59 2021-11-29 19:16:49.000 333 21266.43 480.34 43123.49 48084.53 2021-11-29 19:16:50.000 333 21266.47 480.41 43123.50 48084.65 2021-11-29 19:16:51.000 333 21266.46 480.43 43123.50 48084.57 2021-11-29 19:16:52.000 333 21266.45 480.45 43123.51 48084.66 2021-11-29 19:16:53.000 333 21266.43 480.47 43123.51 48084.65 2021-11-29 19:16:54.000 333 21266.44 480.49 43123.48 48084.58 2021-11-29 19:16:55.000 333 21266.42 480.51 43123.47 48084.56 2021-11-29 19:16:56.000 333 21266.40 480.52 43123.45 48084.58 2021-11-29 19:16:57.000 333 21266.34 480.50 43123.45 48084.59 2021-11-29 19:16:58.000 333 21266.31 480.46 43123.48 48084.52 2021-11-29 19:16:59.000 333 21266.33 480.45 43123.49 48084.49 2021-11-29 19:17:00.000 333 21266.38 480.44 43123.49 48084.58 2021-11-29 19:17:01.000 333 21266.40 480.43 43123.53 48084.64 2021-11-29 19:17:02.000 333 21266.39 480.42 43123.52 48084.58 2021-11-29 19:17:03.000 333 21266.37 480.44 43123.52 48084.55 2021-11-29 19:17:04.000 333 21266.36 480.45 43123.53 48084.60 2021-11-29 19:17:05.000 333 21266.35 480.45 43123.53 48084.67 2021-11-29 19:17:06.000 333 21266.38 480.43 43123.54 48084.58 2021-11-29 19:17:07.000 333 21266.35 480.42 43123.54 48084.58 2021-11-29 19:17:08.000 333 21266.39 480.44 43123.55 48084.61 2021-11-29 19:17:09.000 333 21266.40 480.41 43123.55 48084.65 2021-11-29 19:17:10.000 333 21266.40 480.39 43123.56 48084.70 2021-11-29 19:17:11.000 333 21266.42 480.35 43123.60 48084.63 2021-11-29 19:17:12.000 333 21266.41 480.33 43123.64 48084.63 2021-11-29 19:17:13.000 333 21266.38 480.31 43123.65 48084.73 2021-11-29 19:17:14.000 333 21266.39 480.32 43123.69 48084.73 2021-11-29 19:17:15.000 333 21266.40 480.30 43123.71 48084.72 2021-11-29 19:17:16.000 333 21266.42 480.27 43123.72 48084.79 2021-11-29 19:17:17.000 333 21266.41 480.24 43123.72 48084.82 2021-11-29 19:17:18.000 333 21266.40 480.21 43123.73 48084.77 2021-11-29 19:17:19.000 333 21266.41 480.21 43123.78 48084.86 2021-11-29 19:17:20.000 333 21266.40 480.22 43123.79 48084.83 2021-11-29 19:17:21.000 333 21266.37 480.25 43123.76 48084.78 2021-11-29 19:17:22.000 333 21266.32 480.26 43123.72 48084.79 2021-11-29 19:17:23.000 333 21266.34 480.25 43123.71 48084.82 2021-11-29 19:17:24.000 333 21266.34 480.22 43123.70 48084.71 2021-11-29 19:17:25.000 333 21266.32 480.19 43123.70 48084.78 2021-11-29 19:17:26.000 333 21266.31 480.17 43123.73 48084.79 2021-11-29 19:17:27.000 333 21266.30 480.16 43123.68 48084.77 2021-11-29 19:17:28.000 333 21266.33 480.15 43123.71 48084.69 2021-11-29 19:17:29.000 333 21266.33 480.08 43123.72 48084.76 2021-11-29 19:17:30.000 333 21266.31 480.08 43123.75 48084.84 2021-11-29 19:17:31.000 333 21266.25 480.09 43123.78 48084.81 2021-11-29 19:17:32.000 333 21266.19 480.13 43123.72 48084.72 2021-11-29 19:17:33.000 333 21266.15 480.20 43123.67 48084.72 2021-11-29 19:17:34.000 333 21266.14 480.26 43123.64 48084.72 2021-11-29 19:17:35.000 333 21266.06 480.24 43123.61 48084.66 2021-11-29 19:17:36.000 333 21266.06 480.22 43123.60 48084.54 2021-11-29 19:17:37.000 333 21266.05 480.21 43123.59 48084.51 2021-11-29 19:17:38.000 333 21266.04 480.20 43123.58 48084.55 2021-11-29 19:17:39.000 333 21266.01 480.21 43123.58 48084.49 2021-11-29 19:17:40.000 333 21266.04 480.16 43123.59 48084.52 2021-11-29 19:17:41.000 333 21266.06 480.14 43123.58 48084.58 2021-11-29 19:17:42.000 333 21266.00 480.13 43123.56 48084.51 2021-11-29 19:17:43.000 333 21265.98 480.12 43123.59 48084.46 2021-11-29 19:17:44.000 333 21265.93 480.10 43123.58 48084.59 2021-11-29 19:17:45.000 333 21265.92 480.09 43123.56 48084.50 2021-11-29 19:17:46.000 333 21265.94 480.07 43123.57 48084.43 2021-11-29 19:17:47.000 333 21265.92 480.06 43123.57 48084.55 2021-11-29 19:17:48.000 333 21265.94 480.05 43123.60 48084.53 2021-11-29 19:17:49.000 333 21265.93 480.06 43123.63 48084.51 2021-11-29 19:17:50.000 333 21265.91 480.02 43123.65 48084.47 2021-11-29 19:17:51.000 333 21265.95 480.02 43123.64 48084.54 2021-11-29 19:17:52.000 333 21265.95 480.02 43123.64 48084.59 2021-11-29 19:17:53.000 333 21265.97 480.04 43123.65 48084.52 2021-11-29 19:17:54.000 333 21265.96 480.03 43123.67 48084.57 2021-11-29 19:17:55.000 333 21265.99 480.04 43123.64 48084.58 2021-11-29 19:17:56.000 333 21265.96 480.04 43123.71 48084.51 2021-11-29 19:17:57.000 333 21265.98 480.06 43123.72 48084.55 2021-11-29 19:17:58.000 333 21266.02 480.07 43123.71 48084.63 2021-11-29 19:17:59.000 333 21266.01 480.07 43123.73 48084.67 2021-11-29 19:18:00.000 333 21265.99 480.08 43123.74 48084.56 2021-11-29 19:18:01.000 333 21266.03 480.07 43123.75 48084.57 2021-11-29 19:18:02.000 333 21266.06 480.07 43123.78 48084.65 2021-11-29 19:18:03.000 333 21266.09 480.10 43123.78 48084.74 2021-11-29 19:18:04.000 333 21266.08 480.10 43123.80 48084.61 2021-11-29 19:18:05.000 333 21266.07 480.12 43123.82 48084.72 2021-11-29 19:18:06.000 333 21266.09 480.15 43123.85 48084.79 2021-11-29 19:18:07.000 333 21266.14 480.14 43123.84 48084.68 2021-11-29 19:18:08.000 333 21266.14 480.15 43123.81 48084.72 2021-11-29 19:18:09.000 333 21266.15 480.18 43123.80 48084.78 2021-11-29 19:18:10.000 333 21266.19 480.18 43123.83 48084.70 2021-11-29 19:18:11.000 333 21266.21 480.15 43123.83 48084.79 2021-11-29 19:18:12.000 333 21266.23 480.14 43123.86 48084.88 2021-11-29 19:18:13.000 333 21266.24 480.15 43123.91 48084.86 2021-11-29 19:18:14.000 333 21266.27 480.14 43123.90 48084.83 2021-11-29 19:18:15.000 333 21266.29 480.15 43123.90 48084.85 2021-11-29 19:18:16.000 333 21266.28 480.17 43123.90 48084.97 2021-11-29 19:18:17.000 333 21266.31 480.17 43123.92 48084.87 2021-11-29 19:18:18.000 333 21266.31 480.16 43123.93 48084.94 2021-11-29 19:18:19.000 333 21266.26 480.19 43123.93 48085.00 2021-11-29 19:18:20.000 333 21266.27 480.25 43123.92 48084.95 2021-11-29 19:18:21.000 333 21266.27 480.29 43123.91 48084.91 2021-11-29 19:18:22.000 333 21266.27 480.28 43123.88 48084.99 2021-11-29 19:18:23.000 333 21266.27 480.30 43123.90 48084.89 2021-11-29 19:18:24.000 333 21266.29 480.35 43123.89 48084.86 2021-11-29 19:18:25.000 333 21266.27 480.38 43123.89 48084.89 2021-11-29 19:18:26.000 333 21266.26 480.41 43123.90 48084.94 2021-11-29 19:18:27.000 333 21266.24 480.45 43123.89 48084.90 2021-11-29 19:18:28.000 333 21266.25 480.48 43123.90 48084.85 2021-11-29 19:18:29.000 333 21266.27 480.52 43123.90 48084.83 2021-11-29 19:18:30.000 333 21266.30 480.52 43123.87 48084.90 2021-11-29 19:18:31.000 333 21266.29 480.54 43123.90 48084.95 2021-11-29 19:18:32.000 333 21266.33 480.57 43123.89 48084.80 2021-11-29 19:18:33.000 333 21266.37 480.58 43123.87 48084.95 2021-11-29 19:18:34.000 333 21266.38 480.60 43123.87 48084.81 2021-11-29 19:18:35.000 333 21266.41 480.63 43123.90 48084.97 2021-11-29 19:18:36.000 333 21266.49 480.66 43123.90 48085.00 2021-11-29 19:18:37.000 333 21266.49 480.67 43123.91 48084.89 2021-11-29 19:18:38.000 333 21266.53 480.69 43123.89 48085.01 2021-11-29 19:18:39.000 333 21266.58 480.67 43123.93 48084.92 2021-11-29 19:18:40.000 333 21266.60 480.68 43123.91 48085.03 2021-11-29 19:18:41.000 333 21266.61 480.69 43123.94 48085.11 2021-11-29 19:18:42.000 333 21266.70 480.68 43123.95 48085.10 2021-11-29 19:18:43.000 333 21266.75 480.71 43123.97 48085.08 2021-11-29 19:18:44.000 333 21266.75 480.72 43124.00 48085.11 2021-11-29 19:18:45.000 333 21266.78 480.73 43124.00 48085.17 2021-11-29 19:18:46.000 333 21266.79 480.76 43124.01 48085.22 2021-11-29 19:18:47.000 333 21266.83 480.76 43124.01 48085.22 2021-11-29 19:18:48.000 333 21266.88 480.74 43124.00 48085.15 2021-11-29 19:18:49.000 333 21266.85 480.73 43124.00 48085.32 2021-11-29 19:18:50.000 333 21266.84 480.74 43123.98 48085.26 2021-11-29 19:18:51.000 333 21266.81 480.79 43124.00 48085.15 2021-11-29 19:18:52.000 333 21266.84 480.82 43123.96 48085.18 2021-11-29 19:18:53.000 333 21266.80 480.87 43123.89 48085.25 2021-11-29 19:18:54.000 333 21266.80 480.93 43123.89 48085.19 2021-11-29 19:18:55.000 333 21266.83 480.96 43123.84 48085.06 2021-11-29 19:18:56.000 333 21266.85 480.99 43123.78 48085.16 2021-11-29 19:18:57.000 333 21266.84 481.03 43123.75 48085.09 2021-11-29 19:18:58.000 333 21266.87 481.04 43123.74 48085.02 2021-11-29 19:18:59.000 333 21266.89 481.06 43123.71 48084.96 2021-11-29 19:19:00.000 333 21266.87 481.07 43123.70 48085.03 2021-11-29 19:19:01.000 333 21266.82 481.07 43123.70 48085.04 2021-11-29 19:19:02.000 333 21266.80 481.09 43123.68 48084.94 2021-11-29 19:19:03.000 333 21266.82 481.10 43123.64 48084.89 2021-11-29 19:19:04.000 333 21266.84 481.02 43123.67 48084.95 2021-11-29 19:19:05.000 333 21266.90 480.94 43123.69 48084.97 2021-11-29 19:19:06.000 333 21266.94 480.87 43123.75 48084.97 2021-11-29 19:19:07.000 333 21266.92 480.84 43123.82 48085.11 2021-11-29 19:19:08.000 333 21266.91 480.84 43123.86 48085.15 2021-11-29 19:19:09.000 333 21266.90 480.81 43123.86 48085.19 2021-11-29 19:19:10.000 333 21266.83 480.84 43123.85 48085.09 2021-11-29 19:19:11.000 333 21266.79 480.86 43123.86 48085.19 2021-11-29 19:19:12.000 333 21266.77 480.84 43123.84 48085.10 2021-11-29 19:19:13.000 333 21266.72 480.83 43123.87 48085.01 2021-11-29 19:19:14.000 333 21266.67 480.84 43123.86 48085.06 2021-11-29 19:19:15.000 333 21266.67 480.83 43123.81 48085.05 2021-11-29 19:19:16.000 333 21266.64 480.82 43123.81 48085.05 2021-11-29 19:19:17.000 333 21266.61 480.81 43123.80 48084.95 2021-11-29 19:19:18.000 333 21266.58 480.78 43123.80 48084.90 2021-11-29 19:19:19.000 333 21266.60 480.75 43123.80 48084.99 2021-11-29 19:19:20.000 333 21266.58 480.71 43123.80 48085.00 2021-11-29 19:19:21.000 333 21266.52 480.73 43123.78 48084.87 2021-11-29 19:19:22.000 333 21266.47 480.74 43123.75 48084.95 2021-11-29 19:19:23.000 333 21266.43 480.67 43123.72 48084.93 2021-11-29 19:19:24.000 333 21266.45 480.57 43123.72 48084.79 2021-11-29 19:19:25.000 333 21266.45 480.48 43123.72 48084.78 2021-11-29 19:19:26.000 333 21266.47 480.46 43123.70 48084.87 2021-11-29 19:19:27.000 333 21266.46 480.41 43123.76 48084.79 2021-11-29 19:19:28.000 333 21266.44 480.37 43123.79 48084.86 2021-11-29 19:19:29.000 333 21266.43 480.35 43123.80 48084.88 2021-11-29 19:19:30.000 333 21266.41 480.34 43123.80 48084.90 2021-11-29 19:19:31.000 333 21266.36 480.34 43123.80 48084.81 2021-11-29 19:19:32.000 333 21266.31 480.34 43123.79 48084.76 2021-11-29 19:19:33.000 333 21266.28 480.34 43123.77 48084.79 2021-11-29 19:19:34.000 333 21266.25 480.36 43123.76 48084.80 2021-11-29 19:19:35.000 333 21266.23 480.31 43123.78 48084.74 2021-11-29 19:19:36.000 333 21266.20 480.31 43123.79 48084.69 2021-11-29 19:19:37.000 333 21266.22 480.32 43123.84 48084.83 2021-11-29 19:19:38.000 333 21266.18 480.35 43123.85 48084.73 2021-11-29 19:19:39.000 333 21266.15 480.39 43123.81 48084.71 2021-11-29 19:19:40.000 333 21266.09 480.44 43123.80 48084.77 2021-11-29 19:19:41.000 333 21266.02 480.55 43123.74 48084.79 2021-11-29 19:19:42.000 333 21266.03 480.59 43123.70 48084.64 2021-11-29 19:19:43.000 333 21266.02 480.58 43123.65 48084.63 2021-11-29 19:19:44.000 333 21266.00 480.59 43123.60 48084.58 2021-11-29 19:19:45.000 333 21265.96 480.62 43123.57 48084.50 2021-11-29 19:19:46.000 333 21265.96 480.70 43123.56 48084.48 2021-11-29 19:19:47.000 333 21265.94 480.75 43123.50 48084.49 2021-11-29 19:19:48.000 333 21265.91 480.73 43123.47 48084.44 2021-11-29 19:19:49.000 333 21265.93 480.71 43123.47 48084.31 2021-11-29 19:19:50.000 333 21265.95 480.68 43123.43 48084.38 2021-11-29 19:19:51.000 333 21266.00 480.66 43123.47 48084.33 2021-11-29 19:19:52.000 333 21266.05 480.62 43123.48 48084.34 2021-11-29 19:19:53.000 333 21266.10 480.59 43123.52 48084.40 2021-11-29 19:19:54.000 333 21266.12 480.61 43123.55 48084.54 2021-11-29 19:19:55.000 333 21266.20 480.60 43123.59 48084.50 2021-11-29 19:19:56.000 333 21266.25 480.64 43123.60 48084.50 2021-11-29 19:19:57.000 333 21266.31 480.64 43123.65 48084.63 2021-11-29 19:19:58.000 333 21266.37 480.66 43123.70 48084.78 2021-11-29 19:19:59.000 333 21266.41 480.66 43123.75 48084.68 2021-11-29 19:20:00.000 333 21266.45 480.69 43123.81 48084.89 2021-11-29 19:20:01.000 333 21266.50 480.75 43123.81 48084.96 2021-11-29 19:20:02.000 333 21266.52 480.80 43123.83 48084.90 2021-11-29 19:20:03.000 333 21266.52 480.89 43123.86 48084.91 2021-11-29 19:20:04.000 333 21266.54 480.99 43123.80 48084.98 2021-11-29 19:20:05.000 333 21266.54 481.05 43123.79 48084.96 2021-11-29 19:20:06.000 333 21266.52 481.15 43123.77 48084.92 2021-11-29 19:20:07.000 333 21266.54 481.25 43123.68 48084.80 2021-11-29 19:20:08.000 333 21266.54 481.28 43123.66 48084.78 2021-11-29 19:20:09.000 333 21266.58 481.28 43123.65 48084.84 2021-11-29 19:20:10.000 333 21266.61 481.33 43123.64 48084.75 2021-11-29 19:20:11.000 333 21266.63 481.34 43123.63 48084.80 2021-11-29 19:20:12.000 333 21266.64 481.35 43123.60 48084.84 2021-11-29 19:20:13.000 333 21266.62 481.38 43123.59 48084.81 2021-11-29 19:20:14.000 333 21266.64 481.39 43123.61 48084.75 2021-11-29 19:20:15.000 333 21266.65 481.40 43123.57 48084.86 2021-11-29 19:20:16.000 333 21266.60 481.46 43123.60 48084.77 2021-11-29 19:20:17.000 333 21266.54 481.51 43123.55 48084.67 2021-11-29 19:20:18.000 333 21266.50 481.55 43123.53 48084.72 2021-11-29 19:20:19.000 333 21266.47 481.60 43123.53 48084.76 2021-11-29 19:20:20.000 333 21266.44 481.67 43123.49 48084.66 2021-11-29 19:20:21.000 333 21266.36 481.75 43123.47 48084.59 2021-11-29 19:20:22.000 333 21266.35 481.81 43123.41 48084.62 2021-11-29 19:20:23.000 333 21266.33 481.80 43123.41 48084.48 2021-11-29 19:20:24.000 333 21266.32 481.82 43123.39 48084.43 2021-11-29 19:20:25.000 333 21266.30 481.81 43123.38 48084.48 2021-11-29 19:20:26.000 333 21266.32 481.81 43123.41 48084.54 2021-11-29 19:20:27.000 333 21266.33 481.82 43123.42 48084.48 2021-11-29 19:20:28.000 333 21266.34 481.82 43123.43 48084.45 2021-11-29 19:20:29.000 333 21266.37 481.82 43123.44 48084.54 2021-11-29 19:20:30.000 333 21266.35 481.88 43123.45 48084.59 2021-11-29 19:20:31.000 333 21266.36 481.94 43123.43 48084.43 2021-11-29 19:20:32.000 333 21266.34 481.95 43123.44 48084.55 2021-11-29 19:20:33.000 333 21266.39 481.92 43123.42 48084.52 2021-11-29 19:20:34.000 333 21266.42 481.87 43123.42 48084.50 2021-11-29 19:20:35.000 333 21266.48 481.81 43123.43 48084.50 2021-11-29 19:20:36.000 333 21266.52 481.79 43123.47 48084.63 2021-11-29 19:20:37.000 333 21266.51 481.77 43123.52 48084.57 2021-11-29 19:20:38.000 333 21266.54 481.76 43123.57 48084.69 2021-11-29 19:20:39.000 333 21266.60 481.76 43123.58 48084.81 2021-11-29 19:20:40.000 333 21266.61 481.78 43123.60 48084.80 2021-11-29 19:20:41.000 333 21266.62 481.82 43123.58 48084.69 2021-11-29 19:20:42.000 333 21266.61 481.85 43123.56 48084.77 2021-11-29 19:20:43.000 333 21266.61 481.93 43123.54 48084.80 2021-11-29 19:20:44.000 333 21266.61 481.95 43123.51 48084.79 2021-11-29 19:20:45.000 333 21266.59 482.00 43123.47 48084.68 2021-11-29 19:20:46.000 333 21266.60 482.04 43123.40 48084.60 2021-11-29 19:20:47.000 333 21266.62 482.04 43123.38 48084.68 2021-11-29 19:20:48.000 333 21266.60 482.04 43123.36 48084.56 2021-11-29 19:20:49.000 333 21266.60 482.06 43123.33 48084.59 2021-11-29 19:20:50.000 333 21266.59 482.11 43123.33 48084.60 2021-11-29 19:20:51.000 333 21266.54 482.19 43123.29 48084.55 2021-11-29 19:20:52.000 333 21266.51 482.19 43123.22 48084.45 2021-11-29 19:20:53.000 333 21266.47 482.21 43123.19 48084.49 2021-11-29 19:20:54.000 333 21266.43 482.25 43123.16 48084.36 2021-11-29 19:20:55.000 333 21266.40 482.25 43123.09 48084.34 2021-11-29 19:20:56.000 333 21266.41 482.26 43123.02 48084.26 2021-11-29 19:20:57.000 333 21266.40 482.23 43123.01 48084.15 2021-11-29 19:20:58.000 333 21266.41 482.21 43123.00 48084.27 2021-11-29 19:20:59.000 333 21266.43 482.18 43123.01 48084.17 2021-11-29 19:21:00.000 333 21266.48 482.23 43123.01 48084.27 2021-11-29 19:21:01.000 333 21266.54 482.27 43122.97 48084.19 2021-11-29 19:21:02.000 333 21266.60 482.26 43122.98 48084.30 2021-11-29 19:21:03.000 333 21266.59 482.25 43122.98 48084.20 2021-11-29 19:21:04.000 333 21266.64 482.24 43123.01 48084.16 2021-11-29 19:21:05.000 333 21266.67 482.24 43123.02 48084.38 2021-11-29 19:21:06.000 333 21266.74 482.23 43123.02 48084.26 2021-11-29 19:21:07.000 333 21266.79 482.26 43123.04 48084.46 2021-11-29 19:21:08.000 333 21266.82 482.24 43123.00 48084.33 2021-11-29 19:21:09.000 333 21266.87 482.23 43123.03 48084.39 2021-11-29 19:21:10.000 333 21266.92 482.24 43123.07 48084.52 2021-11-29 19:21:11.000 333 21266.98 482.20 43123.11 48084.53 2021-11-29 19:21:12.000 333 21267.02 482.18 43123.11 48084.50 2021-11-29 19:21:13.000 333 21267.06 482.17 43123.14 48084.54 2021-11-29 19:21:14.000 333 21267.10 482.13 43123.18 48084.65 2021-11-29 19:21:15.000 333 21267.13 482.14 43123.20 48084.75 2021-11-29 19:21:16.000 333 21267.18 482.21 43123.21 48084.72 2021-11-29 19:21:17.000 333 21267.18 482.33 43123.19 48084.66 2021-11-29 19:21:18.000 333 21267.17 482.43 43123.18 48084.73 2021-11-29 19:21:19.000 333 21267.19 482.46 43123.15 48084.70 2021-11-29 19:21:20.000 333 21267.20 482.43 43123.05 48084.63 2021-11-29 19:21:21.000 333 21267.20 482.43 43123.07 48084.62 2021-11-29 19:21:22.000 333 21267.22 482.40 43123.09 48084.64 2021-11-29 19:21:23.000 333 21267.21 482.42 43123.10 48084.58 2021-11-29 19:21:24.000 333 21267.22 482.39 43123.13 48084.71 2021-11-29 19:21:25.000 333 21267.23 482.36 43123.17 48084.67 2021-11-29 19:21:26.000 333 21267.22 482.37 43123.19 48084.61 2021-11-29 19:21:27.000 333 21267.24 482.42 43123.21 48084.71 2021-11-29 19:21:28.000 333 21267.25 482.43 43123.19 48084.83 2021-11-29 19:21:29.000 333 21267.25 482.44 43123.22 48084.73 2021-11-29 19:21:30.000 333 21267.26 482.44 43123.22 48084.69 2021-11-29 19:21:31.000 333 21267.23 482.45 43123.23 48084.72 2021-11-29 19:21:32.000 333 21267.19 482.46 43123.22 48084.77 2021-11-29 19:21:33.000 333 21267.20 482.47 43123.22 48084.65 2021-11-29 19:21:34.000 333 21267.18 482.46 43123.24 48084.74 2021-11-29 19:21:35.000 333 21267.18 482.43 43123.28 48084.78 2021-11-29 19:21:36.000 333 21267.16 482.40 43123.30 48084.76 2021-11-29 19:21:37.000 333 21267.18 482.40 43123.32 48084.75 2021-11-29 19:21:38.000 333 21267.14 482.42 43123.32 48084.74 2021-11-29 19:21:39.000 333 21267.10 482.47 43123.33 48084.82 2021-11-29 19:21:40.000 333 21267.15 482.47 43123.34 48084.75 2021-11-29 19:21:41.000 333 21267.12 482.44 43123.35 48084.81 2021-11-29 19:21:42.000 333 21267.11 482.38 43123.36 48084.86 2021-11-29 19:21:43.000 333 21267.09 482.34 43123.42 48084.88 2021-11-29 19:21:44.000 333 21267.05 482.33 43123.46 48084.80 2021-11-29 19:21:45.000 333 21267.02 482.36 43123.46 48084.86 2021-11-29 19:21:46.000 333 21267.02 482.38 43123.50 48084.95 2021-11-29 19:21:47.000 333 21266.98 482.40 43123.50 48084.91 2021-11-29 19:21:48.000 333 21266.97 482.42 43123.50 48084.89 2021-11-29 19:21:49.000 333 21266.93 482.44 43123.51 48084.94 2021-11-29 19:21:50.000 333 21266.98 482.44 43123.54 48084.90 2021-11-29 19:21:51.000 333 21266.98 482.46 43123.52 48084.83 2021-11-29 19:21:52.000 333 21266.94 482.46 43123.57 48084.85 2021-11-29 19:21:53.000 333 21266.93 482.43 43123.57 48084.95 2021-11-29 19:21:54.000 333 21266.94 482.40 43123.55 48084.94 2021-11-29 19:21:55.000 333 21266.93 482.39 43123.59 48084.88 2021-11-29 19:21:56.000 333 21266.92 482.36 43123.59 48084.84 2021-11-29 19:21:57.000 333 21266.87 482.35 43123.60 48084.92 2021-11-29 19:21:58.000 333 21266.84 482.34 43123.60 48084.97 2021-11-29 19:21:59.000 333 21266.84 482.32 43123.62 48084.81 2021-11-29 19:22:00.000 333 21266.82 482.29 43123.66 48084.94 2021-11-29 19:22:01.000 333 21266.83 482.27 43123.65 48084.98 2021-11-29 19:22:02.000 333 21266.80 482.27 43123.65 48084.91 2021-11-29 19:22:03.000 333 21266.75 482.27 43123.67 48084.83 2021-11-29 19:22:04.000 333 21266.72 482.26 43123.67 48084.91 2021-11-29 19:22:05.000 333 21266.73 482.25 43123.67 48084.90 2021-11-29 19:22:06.000 333 21266.71 482.25 43123.69 48084.87 2021-11-29 19:22:07.000 333 21266.67 482.23 43123.71 48084.93 2021-11-29 19:22:08.000 333 21266.66 482.23 43123.74 48084.95 2021-11-29 19:22:09.000 333 21266.66 482.20 43123.75 48084.97 2021-11-29 19:22:10.000 333 21266.67 482.19 43123.75 48084.87 2021-11-29 19:22:11.000 333 21266.67 482.16 43123.77 48085.07 2021-11-29 19:22:12.000 333 21266.72 482.13 43123.79 48084.97 2021-11-29 19:22:13.000 333 21266.73 482.15 43123.82 48084.97 2021-11-29 19:22:14.000 333 21266.75 482.12 43123.84 48085.08 2021-11-29 19:22:15.000 333 21266.73 482.12 43123.86 48085.12 2021-11-29 19:22:16.000 333 21266.74 482.10 43123.87 48085.11 2021-11-29 19:22:17.000 333 21266.76 482.09 43123.88 48085.10 2021-11-29 19:22:18.000 333 21266.73 482.08 43123.89 48085.15 2021-11-29 19:22:19.000 333 21266.72 482.09 43123.89 48085.12 2021-11-29 19:22:20.000 333 21266.73 482.06 43123.91 48085.14 2021-11-29 19:22:21.000 333 21266.71 482.08 43123.88 48085.15 2021-11-29 19:22:22.000 333 21266.70 482.07 43123.89 48085.09 2021-11-29 19:22:23.000 333 21266.70 482.07 43123.92 48085.17 2021-11-29 19:22:24.000 333 21266.63 482.07 43123.93 48085.05 2021-11-29 19:22:25.000 333 21266.58 482.11 43123.95 48085.13 2021-11-29 19:22:26.000 333 21266.56 482.14 43123.96 48085.15 2021-11-29 19:22:27.000 333 21266.55 482.16 43123.95 48085.02 2021-11-29 19:22:28.000 333 21266.52 482.17 43123.92 48085.09 2021-11-29 19:22:29.000 333 21266.50 482.18 43123.94 48084.98 2021-11-29 19:22:30.000 333 21266.51 482.17 43123.94 48085.07 2021-11-29 19:22:31.000 333 21266.52 482.17 43123.90 48085.10 2021-11-29 19:22:32.000 333 21266.55 482.16 43123.89 48085.04 2021-11-29 19:22:33.000 333 21266.58 482.12 43123.90 48085.00 2021-11-29 19:22:34.000 333 21266.64 482.08 43123.91 48085.03 2021-11-29 19:22:35.000 333 21266.73 482.02 43123.94 48085.19 2021-11-29 19:22:36.000 333 21266.82 481.98 43123.98 48085.11 2021-11-29 19:22:37.000 333 21266.91 481.96 43124.02 48085.21 2021-11-29 19:22:38.000 333 21266.99 481.95 43124.05 48085.33 2021-11-29 19:22:39.000 333 21267.10 481.95 43124.05 48085.38 2021-11-29 19:22:40.000 333 21267.15 481.99 43124.04 48085.39 2021-11-29 19:22:41.000 333 21267.16 482.04 43124.01 48085.35 2021-11-29 19:22:42.000 333 21267.16 482.09 43124.01 48085.38 2021-11-29 19:22:43.000 333 21267.14 482.10 43123.97 48085.45 2021-11-29 19:22:44.000 333 21267.13 482.14 43123.97 48085.45 2021-11-29 19:22:45.000 333 21267.16 482.13 43124.02 48085.35 2021-11-29 19:22:46.000 333 21267.20 482.14 43124.02 48085.46 2021-11-29 19:22:47.000 333 21267.16 482.18 43124.02 48085.48 2021-11-29 19:22:48.000 333 21267.16 482.19 43124.04 48085.41 2021-11-29 19:22:49.000 333 21267.16 482.21 43124.04 48085.40 2021-11-29 19:22:50.000 333 21267.14 482.24 43124.04 48085.49 2021-11-29 19:22:51.000 333 21267.15 482.26 43124.09 48085.52 2021-11-29 19:22:52.000 333 21267.13 482.31 43124.10 48085.56 2021-11-29 19:22:53.000 333 21267.09 482.38 43124.08 48085.45 2021-11-29 19:22:54.000 333 21267.07 482.44 43124.09 48085.42 2021-11-29 19:22:55.000 333 21267.05 482.49 43124.07 48085.55 2021-11-29 19:22:56.000 333 21267.03 482.53 43124.04 48085.40 2021-11-29 19:22:57.000 333 21267.04 482.57 43124.03 48085.45 2021-11-29 19:22:58.000 333 21267.05 482.57 43124.03 48085.44 2021-11-29 19:22:59.000 333 21267.06 482.58 43124.05 48085.35 2021-11-29 19:23:00.000 333 21267.03 482.61 43124.02 48085.35 2021-11-29 19:23:01.000 333 21267.04 482.61 43124.02 48085.40 2021-11-29 19:23:02.000 333 21267.06 482.63 43123.98 48085.46 2021-11-29 19:23:03.000 333 21267.11 482.63 43123.98 48085.42 2021-11-29 19:23:04.000 333 21267.10 482.69 43124.00 48085.37 2021-11-29 19:23:05.000 333 21267.09 482.81 43123.95 48085.32 2021-11-29 19:23:06.000 333 21267.09 482.90 43123.88 48085.36 2021-11-29 19:23:07.000 333 21267.11 483.00 43123.79 48085.36 2021-11-29 19:23:08.000 333 21267.09 483.04 43123.71 48085.24 2021-11-29 19:23:09.000 333 21267.03 483.09 43123.66 48085.08 2021-11-29 19:23:10.000 333 21267.05 483.12 43123.60 48085.03 2021-11-29 19:23:11.000 333 21267.11 483.17 43123.55 48085.11 2021-11-29 19:23:12.000 333 21267.14 483.14 43123.52 48084.94 2021-11-29 19:23:13.000 333 21267.18 483.12 43123.46 48085.08 2021-11-29 19:23:14.000 333 21267.20 483.13 43123.45 48084.93 2021-11-29 19:23:15.000 333 21267.19 483.14 43123.47 48084.86 2021-11-29 19:23:16.000 333 21267.19 483.19 43123.41 48084.95 2021-11-29 19:23:17.000 333 21267.21 483.22 43123.35 48084.96 2021-11-29 19:23:18.000 333 21267.22 483.22 43123.33 48084.88 2021-11-29 19:23:19.000 333 21267.24 483.26 43123.32 48084.78 2021-11-29 19:23:20.000 333 21267.26 483.24 43123.32 48084.81 2021-11-29 19:23:21.000 333 21267.26 483.25 43123.31 48084.92 2021-11-29 19:23:22.000 333 21267.31 483.23 43123.28 48084.89 2021-11-29 19:23:23.000 333 21267.33 483.24 43123.28 48084.79 2021-11-29 19:23:24.000 333 21267.38 483.19 43123.27 48084.89 2021-11-29 19:23:25.000 333 21267.39 483.13 43123.30 48084.89 2021-11-29 19:23:26.000 333 21267.41 483.06 43123.32 48084.85 2021-11-29 19:23:27.000 333 21267.43 483.02 43123.36 48084.93 2021-11-29 19:23:28.000 333 21267.48 482.94 43123.42 48085.00 2021-11-29 19:23:29.000 333 21267.49 482.87 43123.43 48085.11 2021-11-29 19:23:30.000 333 21267.47 482.84 43123.47 48085.02 2021-11-29 19:23:31.000 333 21267.47 482.81 43123.53 48085.04 2021-11-29 19:23:32.000 333 21267.46 482.80 43123.57 48085.15 2021-11-29 19:23:33.000 333 21267.44 482.78 43123.57 48085.12 2021-11-29 19:23:34.000 333 21267.42 482.76 43123.60 48085.12 2021-11-29 19:23:35.000 333 21267.38 482.74 43123.59 48085.22 2021-11-29 19:23:36.000 333 21267.37 482.70 43123.60 48085.22 2021-11-29 19:23:37.000 333 21267.33 482.65 43123.60 48085.19 2021-11-29 19:23:38.000 333 21267.32 482.56 43123.63 48085.10 2021-11-29 19:23:39.000 333 21267.33 482.53 43123.66 48085.14 2021-11-29 19:23:40.000 333 21267.31 482.49 43123.71 48085.22 2021-11-29 19:23:41.000 333 21267.30 482.42 43123.73 48085.28 2021-11-29 19:23:42.000 333 21267.29 482.36 43123.75 48085.22 2021-11-29 19:23:43.000 333 21267.28 482.26 43123.77 48085.27 2021-11-29 19:23:44.000 333 21267.32 482.17 43123.82 48085.32 2021-11-29 19:23:45.000 333 21267.27 482.11 43123.84 48085.32 2021-11-29 19:23:46.000 333 21267.25 482.05 43123.83 48085.28 2021-11-29 19:23:47.000 333 21267.25 482.01 43123.84 48085.32 2021-11-29 19:23:48.000 333 21267.21 482.03 43123.84 48085.39 2021-11-29 19:23:49.000 333 21267.17 482.07 43123.79 48085.24 2021-11-29 19:23:50.000 333 21267.15 482.09 43123.75 48085.30 2021-11-29 19:23:51.000 333 21267.11 482.14 43123.70 48085.29 2021-11-29 19:23:52.000 333 21267.07 482.16 43123.68 48085.19 2021-11-29 19:23:53.000 333 21267.05 482.20 43123.66 48085.08 2021-11-29 19:23:54.000 333 21267.03 482.19 43123.61 48085.01 2021-11-29 19:23:55.000 333 21267.02 482.16 43123.58 48085.08 2021-11-29 19:23:56.000 333 21266.99 482.17 43123.57 48084.96 2021-11-29 19:23:57.000 333 21266.96 482.20 43123.56 48084.98 2021-11-29 19:23:58.000 333 21266.99 482.19 43123.58 48085.04 2021-11-29 19:23:59.000 333 21267.03 482.20 43123.57 48085.02 2021-11-29 19:24:00.000 333 21267.05 482.21 43123.58 48084.95 2021-11-29 19:24:01.000 333 21267.07 482.20 43123.56 48085.05 2021-11-29 19:24:02.000 333 21267.09 482.24 43123.53 48085.01 2021-11-29 19:24:03.000 333 21267.11 482.25 43123.54 48084.96 2021-11-29 19:24:04.000 333 21267.16 482.23 43123.57 48084.98 2021-11-29 19:24:05.000 333 21267.16 482.23 43123.57 48085.06 2021-11-29 19:24:06.000 333 21267.13 482.26 43123.54 48085.06 2021-11-29 19:24:07.000 333 21267.14 482.28 43123.54 48084.96 2021-11-29 19:24:08.000 333 21267.10 482.32 43123.54 48085.03 2021-11-29 19:24:09.000 333 21267.04 482.39 43123.50 48085.03 2021-11-29 19:24:10.000 333 21267.02 482.46 43123.47 48084.94 2021-11-29 19:24:11.000 333 21266.97 482.52 43123.44 48084.89 2021-11-29 19:24:12.000 333 21266.98 482.53 43123.45 48084.91 2021-11-29 19:24:13.000 333 21266.97 482.58 43123.44 48084.92 2021-11-29 19:24:14.000 333 21266.96 482.58 43123.44 48084.87 2021-11-29 19:24:15.000 333 21266.94 482.62 43123.45 48084.79 2021-11-29 19:24:16.000 333 21266.93 482.70 43123.45 48084.88 2021-11-29 19:24:17.000 333 21266.94 482.75 43123.45 48084.89 2021-11-29 19:24:18.000 333 21266.94 482.80 43123.44 48084.84 2021-11-29 19:24:19.000 333 21266.95 482.83 43123.42 48084.81 2021-11-29 19:24:20.000 333 21266.96 482.86 43123.43 48084.82 2021-11-29 19:24:21.000 333 21266.95 482.92 43123.42 48084.91 2021-11-29 19:24:22.000 333 21266.96 482.99 43123.39 48084.77 2021-11-29 19:24:23.000 333 21266.98 483.05 43123.40 48084.94 2021-11-29 19:24:24.000 333 21266.99 483.10 43123.35 48084.80 2021-11-29 19:24:25.000 333 21267.02 483.16 43123.36 48084.80 2021-11-29 19:24:26.000 333 21267.03 483.18 43123.37 48084.88 2021-11-29 19:24:27.000 333 21267.03 483.27 43123.37 48084.89 2021-11-29 19:24:28.000 333 21267.06 483.34 43123.35 48084.82 2021-11-29 19:24:29.000 333 21267.06 483.38 43123.32 48084.79 2021-11-29 19:24:30.000 333 21267.05 483.45 43123.31 48084.82 2021-11-29 19:24:31.000 333 21267.06 483.51 43123.30 48084.90 2021-11-29 19:24:32.000 333 21267.08 483.57 43123.28 48084.87 2021-11-29 19:24:33.000 333 21267.11 483.63 43123.28 48084.78 2021-11-29 19:24:34.000 333 21267.10 483.66 43123.27 48084.87 2021-11-29 19:24:35.000 333 21267.09 483.69 43123.29 48084.79 2021-11-29 19:24:36.000 333 21267.09 483.69 43123.26 48084.76 2021-11-29 19:24:37.000 333 21267.12 483.69 43123.27 48084.82 2021-11-29 19:24:38.000 333 21267.13 483.72 43123.29 48084.87 2021-11-29 19:24:39.000 333 21267.06 483.81 43123.30 48084.85 2021-11-29 19:24:40.000 333 21267.12 483.88 43123.27 48084.80 2021-11-29 19:24:41.000 333 21267.16 483.92 43123.26 48084.81 2021-11-29 19:24:42.000 333 21267.18 483.92 43123.27 48084.87 2021-11-29 19:24:43.000 333 21267.20 483.95 43123.28 48084.78 2021-11-29 19:24:44.000 333 21267.22 483.98 43123.29 48084.86 2021-11-29 19:24:45.000 333 21267.27 483.98 43123.28 48084.93 2021-11-29 19:24:46.000 333 21267.26 483.99 43123.25 48084.89 2021-11-29 19:24:47.000 333 21267.29 483.97 43123.25 48084.81 2021-11-29 19:24:48.000 333 21267.28 483.96 43123.26 48084.86 2021-11-29 19:24:49.000 333 21267.30 483.94 43123.27 48084.93 2021-11-29 19:24:50.000 333 21267.31 483.91 43123.30 48084.97 2021-11-29 19:24:51.000 333 21267.31 483.85 43123.38 48084.92 2021-11-29 19:24:52.000 333 21267.31 483.79 43123.37 48084.89 2021-11-29 19:24:53.000 333 21267.33 483.75 43123.43 48084.99 2021-11-29 19:24:54.000 333 21267.37 483.69 43123.46 48085.06 2021-11-29 19:24:55.000 333 21267.34 483.64 43123.50 48085.13 2021-11-29 19:24:56.000 333 21267.35 483.61 43123.53 48085.08 2021-11-29 19:24:57.000 333 21267.34 483.58 43123.53 48085.09 2021-11-29 19:24:58.000 333 21267.34 483.53 43123.56 48085.17 2021-11-29 19:24:59.000 333 21267.33 483.49 43123.57 48085.22 2021-11-29 19:25:00.000 333 21267.33 483.45 43123.57 48085.20 2021-11-29 19:25:01.000 333 21267.29 483.42 43123.56 48085.16 2021-11-29 19:25:02.000 333 21267.24 483.36 43123.61 48085.13 2021-11-29 19:25:03.000 333 21267.19 483.34 43123.61 48085.19 2021-11-29 19:25:04.000 333 21267.19 483.28 43123.61 48085.20 2021-11-29 19:25:05.000 333 21267.15 483.26 43123.63 48085.13 2021-11-29 19:25:06.000 333 21267.11 483.23 43123.62 48085.07 2021-11-29 19:25:07.000 333 21267.04 483.18 43123.61 48085.06 2021-11-29 19:25:08.000 333 21267.01 483.18 43123.58 48085.06 2021-11-29 19:25:09.000 333 21267.01 483.16 43123.57 48084.98 2021-11-29 19:25:10.000 333 21266.95 483.10 43123.55 48085.02 2021-11-29 19:25:11.000 333 21266.89 483.07 43123.55 48085.02 2021-11-29 19:25:12.000 333 21266.88 483.00 43123.54 48084.95 2021-11-29 19:25:13.000 333 21266.82 482.94 43123.50 48084.83 2021-11-29 19:25:14.000 333 21266.78 482.89 43123.52 48085.00 2021-11-29 19:25:15.000 333 21266.77 482.85 43123.52 48084.88 2021-11-29 19:25:16.000 333 21266.72 482.79 43123.54 48084.77 2021-11-29 19:25:17.000 333 21266.69 482.78 43123.54 48084.88 2021-11-29 19:25:18.000 333 21266.68 482.75 43123.53 48084.89 2021-11-29 19:25:19.000 333 21266.71 482.68 43123.54 48084.87 2021-11-29 19:25:20.000 333 21266.74 482.62 43123.57 48084.88 2021-11-29 19:25:21.000 333 21266.75 482.55 43123.60 48084.91 2021-11-29 19:25:22.000 333 21266.80 482.51 43123.59 48084.88 2021-11-29 19:25:23.000 333 21266.85 482.44 43123.61 48084.87 2021-11-29 19:25:24.000 333 21266.90 482.38 43123.67 48084.99 2021-11-29 19:25:25.000 333 21266.91 482.35 43123.68 48085.11 2021-11-29 19:25:26.000 333 21266.93 482.35 43123.68 48084.98 2021-11-29 19:25:27.000 333 21266.93 482.34 43123.69 48085.07 2021-11-29 19:25:28.000 333 21266.95 482.35 43123.69 48085.13 2021-11-29 19:25:29.000 333 21266.92 482.34 43123.70 48085.10 2021-11-29 19:25:30.000 333 21266.91 482.31 43123.71 48085.04 2021-11-29 19:25:31.000 333 21266.89 482.26 43123.72 48085.05 2021-11-29 19:25:32.000 333 21266.89 482.26 43123.79 48085.11 2021-11-29 19:25:33.000 333 21266.85 482.31 43123.77 48085.16 2021-11-29 19:25:34.000 333 21266.82 482.34 43123.75 48085.04 2021-11-29 19:25:35.000 333 21266.82 482.39 43123.73 48085.04 2021-11-29 19:25:36.000 333 21266.84 482.44 43123.72 48085.17 2021-11-29 19:25:37.000 333 21266.84 482.48 43123.72 48085.05 2021-11-29 19:25:38.000 333 21266.86 482.52 43123.76 48085.04 2021-11-29 19:25:39.000 333 21266.88 482.58 43123.77 48085.10 2021-11-29 19:25:40.000 333 21266.91 482.61 43123.77 48085.19 2021-11-29 19:25:41.000 333 21266.99 482.66 43123.78 48085.13 2021-11-29 19:25:42.000 333 21267.02 482.75 43123.76 48085.10 2021-11-29 19:25:43.000 333 21267.08 482.82 43123.72 48085.12 2021-11-29 19:25:44.000 333 21267.12 482.89 43123.71 48085.20 2021-11-29 19:25:45.000 333 21267.14 482.91 43123.72 48085.23 2021-11-29 19:25:46.000 333 21267.16 482.97 43123.69 48085.10 2021-11-29 19:25:47.000 333 21267.19 483.04 43123.67 48085.21 2021-11-29 19:25:48.000 333 21267.18 483.10 43123.66 48085.21 2021-11-29 19:25:49.000 333 21267.17 483.15 43123.64 48085.14 2021-11-29 19:25:50.000 333 21267.15 483.26 43123.64 48085.08 2021-11-29 19:25:51.000 333 21267.10 483.34 43123.64 48085.15 2021-11-29 19:25:52.000 333 21267.10 483.45 43123.63 48085.11 2021-11-29 19:25:53.000 333 21267.10 483.53 43123.60 48085.05 2021-11-29 19:25:54.000 333 21267.08 483.59 43123.58 48085.09 2021-11-29 19:25:55.000 333 21267.11 483.64 43123.60 48085.15 2021-11-29 19:25:56.000 333 21267.11 483.69 43123.63 48085.08 2021-11-29 19:25:57.000 333 21267.12 483.74 43123.65 48085.04 2021-11-29 19:25:58.000 333 21267.14 483.82 43123.64 48085.21 2021-11-29 19:25:59.000 333 21267.16 483.89 43123.64 48085.10 2021-11-29 19:26:00.000 333 21267.18 483.91 43123.63 48085.06 2021-11-29 19:26:01.000 333 21267.18 483.98 43123.59 48085.23 2021-11-29 19:26:02.000 333 21267.19 484.08 43123.58 48085.08 2021-11-29 19:26:03.000 333 21267.17 484.19 43123.55 48085.18 2021-11-29 19:26:04.000 333 21267.12 484.24 43123.55 48085.05 2021-11-29 19:26:05.000 333 21267.09 484.30 43123.49 48085.01 2021-11-29 19:26:06.000 333 21267.12 484.34 43123.45 48085.02 2021-11-29 19:26:07.000 333 21267.06 484.42 43123.42 48084.91 2021-11-29 19:26:08.000 333 21266.99 484.53 43123.38 48084.98 2021-11-29 19:26:09.000 333 21267.00 484.65 43123.35 48084.86 2021-11-29 19:26:10.000 333 21266.95 484.76 43123.29 48084.79 2021-11-29 19:26:11.000 333 21266.96 484.80 43123.28 48084.81 2021-11-29 19:26:12.000 333 21266.97 484.84 43123.28 48084.72 2021-11-29 19:26:13.000 333 21266.99 484.87 43123.24 48084.64 2021-11-29 19:26:14.000 333 21267.00 484.91 43123.24 48084.74 2021-11-29 19:26:15.000 333 21267.01 484.95 43123.25 48084.78 2021-11-29 19:26:16.000 333 21267.02 484.97 43123.19 48084.63 2021-11-29 19:26:17.000 333 21267.05 484.97 43123.22 48084.77 2021-11-29 19:26:18.000 333 21267.07 485.03 43123.25 48084.78 2021-11-29 19:26:19.000 333 21267.10 485.07 43123.23 48084.72 2021-11-29 19:26:20.000 333 21267.12 485.09 43123.22 48084.73 2021-11-29 19:26:21.000 333 21267.16 485.15 43123.27 48084.80 2021-11-29 19:26:22.000 333 21267.19 485.14 43123.28 48084.86 2021-11-29 19:26:23.000 333 21267.20 485.13 43123.26 48084.82 2021-11-29 19:26:24.000 333 21267.26 485.11 43123.28 48084.78 2021-11-29 19:26:25.000 333 21267.27 485.07 43123.34 48084.86 2021-11-29 19:26:26.000 333 21267.29 485.02 43123.35 48084.93 2021-11-29 19:26:27.000 333 21267.25 484.99 43123.39 48084.91 2021-11-29 19:26:28.000 333 21267.27 484.97 43123.41 48084.99 2021-11-29 19:26:29.000 333 21267.27 484.93 43123.46 48085.09 2021-11-29 19:26:30.000 333 21267.28 484.90 43123.50 48085.09 2021-11-29 19:26:31.000 333 21267.24 484.86 43123.54 48085.03 2021-11-29 19:26:32.000 333 21267.23 484.84 43123.59 48085.22 2021-11-29 19:26:33.000 333 21267.23 484.84 43123.58 48085.13 2021-11-29 19:26:34.000 333 21267.22 484.84 43123.58 48085.16 2021-11-29 19:26:35.000 333 21267.19 484.79 43123.58 48085.18 2021-11-29 19:26:36.000 333 21267.17 484.77 43123.61 48085.09 2021-11-29 19:26:37.000 333 21267.12 484.75 43123.62 48085.21 2021-11-29 19:26:38.000 333 21267.12 484.71 43123.62 48085.15 2021-11-29 19:26:39.000 333 21267.05 484.70 43123.65 48085.10 2021-11-29 19:26:40.000 333 21267.04 484.73 43123.68 48085.20 2021-11-29 19:26:41.000 333 21267.05 484.76 43123.64 48085.05 2021-11-29 19:26:42.000 333 21267.02 484.79 43123.58 48085.08 2021-11-29 19:26:43.000 333 21267.01 484.78 43123.52 48085.07 2021-11-29 19:26:44.000 333 21267.00 484.75 43123.50 48084.91 2021-11-29 19:26:45.000 333 21266.98 484.71 43123.45 48084.98 2021-11-29 19:26:46.000 333 21266.96 484.68 43123.43 48084.92 2021-11-29 19:26:47.000 333 21266.93 484.63 43123.43 48084.84 2021-11-29 19:26:48.000 333 21266.92 484.58 43123.42 48084.81 2021-11-29 19:26:49.000 333 21266.89 484.54 43123.42 48084.87 2021-11-29 19:26:50.000 333 21266.83 484.54 43123.40 48084.70 2021-11-29 19:26:51.000 333 21266.77 484.53 43123.36 48084.80 2021-11-29 19:26:52.000 333 21266.72 484.52 43123.37 48084.80 2021-11-29 19:26:53.000 333 21266.68 484.49 43123.35 48084.72 2021-11-29 19:26:54.000 333 21266.69 484.47 43123.37 48084.63 2021-11-29 19:26:55.000 333 21266.73 484.40 43123.37 48084.71 2021-11-29 19:26:56.000 333 21266.73 484.34 43123.39 48084.70 2021-11-29 19:26:57.000 333 21266.76 484.26 43123.40 48084.70 2021-11-29 19:26:58.000 333 21266.79 484.19 43123.44 48084.78 2021-11-29 19:26:59.000 333 21266.78 484.15 43123.48 48084.86 2021-11-29 19:27:00.000 333 21266.71 484.10 43123.47 48084.80 2021-11-29 19:27:01.000 333 21266.67 484.06 43123.46 48084.73 2021-11-29 19:27:02.000 333 21266.63 484.03 43123.47 48084.89 2021-11-29 19:27:03.000 333 21266.57 483.97 43123.46 48084.74 2021-11-29 19:27:04.000 333 21266.51 483.92 43123.50 48084.67 2021-11-29 19:27:05.000 333 21266.48 483.85 43123.56 48084.81 2021-11-29 19:27:06.000 333 21266.45 483.83 43123.60 48084.84 2021-11-29 19:27:07.000 333 21266.39 483.82 43123.62 48084.77 2021-11-29 19:27:08.000 333 21266.37 483.80 43123.67 48084.80 2021-11-29 19:27:09.000 333 21266.40 483.80 43123.69 48084.90 2021-11-29 19:27:10.000 333 21266.47 483.78 43123.70 48084.83 2021-11-29 19:27:11.000 333 21266.49 483.74 43123.72 48084.82 2021-11-29 19:27:12.000 333 21266.54 483.72 43123.70 48084.97 2021-11-29 19:27:13.000 333 21266.61 483.73 43123.71 48085.02 2021-11-29 19:27:14.000 333 21266.68 483.69 43123.77 48084.99 2021-11-29 19:27:15.000 333 21266.72 483.68 43123.78 48085.01 2021-11-29 19:27:16.000 333 21266.77 483.70 43123.83 48085.08 2021-11-29 19:27:17.000 333 21266.82 483.72 43123.84 48085.18 2021-11-29 19:27:18.000 333 21266.82 483.73 43123.87 48085.22 2021-11-29 19:27:19.000 333 21266.87 483.75 43123.90 48085.21 2021-11-29 19:27:20.000 333 21266.95 483.80 43123.91 48085.21 2021-11-29 19:27:21.000 333 21266.98 483.84 43123.93 48085.31 2021-11-29 19:27:22.000 333 21267.03 483.86 43123.94 48085.34 2021-11-29 19:27:23.000 333 21267.07 483.86 43123.96 48085.31 2021-11-29 19:27:24.000 333 21267.09 483.88 43123.96 48085.40 2021-11-29 19:27:25.000 333 21267.08 483.96 43123.93 48085.45 2021-11-29 19:27:26.000 333 21267.08 484.01 43123.88 48085.38 2021-11-29 19:27:27.000 333 21267.08 484.05 43123.87 48085.35 2021-11-29 19:27:28.000 333 21267.07 484.09 43123.90 48085.43 2021-11-29 19:27:29.000 333 21267.07 484.13 43123.88 48085.36 2021-11-29 19:27:30.000 333 21267.08 484.13 43123.90 48085.29 2021-11-29 19:27:31.000 333 21267.05 484.20 43123.91 48085.31 2021-11-29 19:27:32.000 333 21266.99 484.31 43123.93 48085.40 2021-11-29 19:27:33.000 333 21266.99 484.42 43123.96 48085.40 2021-11-29 19:27:34.000 333 21266.97 484.52 43123.93 48085.32 2021-11-29 19:27:35.000 333 21266.91 484.63 43123.85 48085.23 2021-11-29 19:27:36.000 333 21266.85 484.69 43123.84 48085.16 2021-11-29 19:27:37.000 333 21266.80 484.76 43123.84 48085.20 2021-11-29 19:27:38.000 333 21266.78 484.83 43123.79 48085.07 2021-11-29 19:27:39.000 333 21266.73 484.87 43123.76 48085.03 2021-11-29 19:27:40.000 333 21266.63 484.94 43123.72 48085.02 2021-11-29 19:27:41.000 333 21266.54 485.00 43123.70 48084.90 2021-11-29 19:27:42.000 333 21266.43 485.05 43123.66 48084.90 2021-11-29 19:27:43.000 333 21266.35 485.11 43123.62 48084.88 2021-11-29 19:27:44.000 333 21266.29 485.13 43123.62 48084.78 2021-11-29 19:27:45.000 333 21266.22 485.16 43123.57 48084.65 2021-11-29 19:27:46.000 333 21266.17 485.15 43123.53 48084.72 2021-11-29 19:27:47.000 333 21266.10 485.17 43123.56 48084.58 2021-11-29 19:27:48.000 333 21266.05 485.16 43123.58 48084.54 2021-11-29 19:27:49.000 333 21266.00 485.12 43123.60 48084.62 2021-11-29 19:27:50.000 333 21265.95 485.10 43123.60 48084.48 2021-11-29 19:27:51.000 333 21265.90 485.09 43123.61 48084.54 2021-11-29 19:27:52.000 333 21265.87 485.07 43123.64 48084.59 2021-11-29 19:27:53.000 333 21265.85 485.05 43123.65 48084.55 2021-11-29 19:27:54.000 333 21265.86 485.04 43123.69 48084.49 2021-11-29 19:27:55.000 333 21265.91 485.03 43123.71 48084.70 2021-11-29 19:27:56.000 333 21265.91 485.08 43123.74 48084.59 2021-11-29 19:27:57.000 333 21265.92 485.10 43123.76 48084.59 2021-11-29 19:27:58.000 333 21265.95 485.13 43123.73 48084.67 2021-11-29 19:27:59.000 333 21266.01 485.07 43123.77 48084.74 2021-11-29 19:28:00.000 333 21266.03 485.06 43123.78 48084.67 2021-11-29 19:28:01.000 333 21266.14 485.01 43123.78 48084.78 2021-11-29 19:28:02.000 333 21266.24 484.96 43123.85 48084.82 2021-11-29 19:28:03.000 333 21266.32 484.95 43123.88 48084.88 2021-11-29 19:28:04.000 333 21266.39 484.97 43123.89 48084.89 2021-11-29 19:28:05.000 333 21266.44 484.96 43123.91 48085.03 2021-11-29 19:28:06.000 333 21266.50 484.95 43123.92 48085.10 2021-11-29 19:28:07.000 333 21266.55 484.96 43123.94 48085.00 2021-11-29 19:28:08.000 333 21266.58 484.98 43123.94 48085.12 2021-11-29 19:28:09.000 333 21266.58 485.03 43123.93 48085.20 2021-11-29 19:28:10.000 333 21266.61 485.03 43123.92 48085.10 2021-11-29 19:28:11.000 333 21266.59 485.07 43123.91 48085.08 2021-11-29 19:28:12.000 333 21266.58 485.09 43123.86 48085.12 2021-11-29 19:28:13.000 333 21266.55 485.12 43123.87 48085.07 2021-11-29 19:28:14.000 333 21266.52 485.16 43123.79 48085.00 2021-11-29 19:28:15.000 333 21266.45 485.20 43123.73 48085.02 2021-11-29 19:28:16.000 333 21266.40 485.23 43123.73 48085.01 2021-11-29 19:28:17.000 333 21266.32 485.28 43123.69 48084.88 2021-11-29 19:28:18.000 333 21266.22 485.35 43123.65 48084.75 2021-11-29 19:28:19.000 333 21266.18 485.43 43123.62 48084.85 2021-11-29 19:28:20.000 333 21266.11 485.50 43123.58 48084.65 2021-11-29 19:28:21.000 333 21266.09 485.53 43123.54 48084.60 2021-11-29 19:28:22.000 333 21266.13 485.53 43123.52 48084.67 2021-11-29 19:28:23.000 333 21266.20 485.52 43123.47 48084.67 2021-11-29 19:28:24.000 333 21266.23 485.47 43123.49 48084.54 2021-11-29 19:28:25.000 333 21266.24 485.48 43123.45 48084.54 2021-11-29 19:28:26.000 333 21266.30 485.47 43123.47 48084.60 2021-11-29 19:28:27.000 333 21266.33 485.47 43123.47 48084.68 2021-11-29 19:28:28.000 333 21266.31 485.48 43123.45 48084.61 2021-11-29 19:28:29.000 333 21266.32 485.48 43123.40 48084.62 2021-11-29 19:28:30.000 333 21266.38 485.48 43123.42 48084.68 2021-11-29 19:28:31.000 333 21266.39 485.49 43123.46 48084.57 2021-11-29 19:28:32.000 333 21266.43 485.48 43123.45 48084.60 2021-11-29 19:28:33.000 333 21266.50 485.49 43123.46 48084.69 2021-11-29 19:28:34.000 333 21266.54 485.53 43123.49 48084.77 2021-11-29 19:28:35.000 333 21266.58 485.59 43123.47 48084.70 2021-11-29 19:28:36.000 333 21266.64 485.63 43123.47 48084.71 2021-11-29 19:28:37.000 333 21266.67 485.65 43123.50 48084.81 2021-11-29 19:28:38.000 333 21266.70 485.73 43123.47 48084.88 2021-11-29 19:28:39.000 333 21266.73 485.79 43123.53 48084.87 2021-11-29 19:28:40.000 333 21266.77 485.83 43123.54 48084.81 2021-11-29 19:28:41.000 333 21266.86 485.85 43123.54 48084.89 2021-11-29 19:28:42.000 333 21266.91 485.90 43123.56 48084.99 2021-11-29 19:28:43.000 333 21266.99 485.93 43123.53 48085.03 2021-11-29 19:28:44.000 333 21267.03 485.98 43123.53 48085.00 2021-11-29 19:28:45.000 333 21267.05 486.06 43123.55 48084.94 2021-11-29 19:28:46.000 333 21267.08 486.12 43123.55 48085.03 2021-11-29 19:28:47.000 333 21267.05 486.18 43123.58 48085.15 2021-11-29 19:28:48.000 333 21267.03 486.22 43123.58 48085.10 2021-11-29 19:28:49.000 333 21267.02 486.28 43123.57 48085.01 2021-11-29 19:28:50.000 333 21267.01 486.33 43123.59 48085.01 2021-11-29 19:28:51.000 333 21266.96 486.39 43123.61 48085.08 2021-11-29 19:28:52.000 333 21266.95 486.39 43123.60 48085.11 2021-11-29 19:28:53.000 333 21266.91 486.40 43123.58 48085.02 2021-11-29 19:28:54.000 333 21266.83 486.46 43123.61 48085.04 2021-11-29 19:28:55.000 333 21266.76 486.51 43123.61 48085.03 2021-11-29 19:28:56.000 333 21266.69 486.52 43123.59 48084.90 2021-11-29 19:28:57.000 333 21266.64 486.52 43123.60 48084.87 2021-11-29 19:28:58.000 333 21266.57 486.50 43123.63 48084.96 2021-11-29 19:28:59.000 333 21266.48 486.55 43123.65 48084.95 2021-11-29 19:29:00.000 333 21266.46 486.55 43123.62 48084.77 2021-11-29 19:29:01.000 333 21266.46 486.54 43123.62 48084.91 2021-11-29 19:29:02.000 333 21266.45 486.52 43123.60 48084.90 2021-11-29 19:29:03.000 333 21266.50 486.58 43123.61 48084.82 2021-11-29 19:29:04.000 333 21266.55 486.61 43123.58 48084.79 2021-11-29 19:29:05.000 333 21266.60 486.60 43123.57 48084.90 2021-11-29 19:29:06.000 333 21266.62 486.59 43123.53 48084.95 2021-11-29 19:29:07.000 333 21266.63 486.58 43123.58 48084.89 2021-11-29 19:29:08.000 333 21266.62 486.57 43123.60 48084.86 2021-11-29 19:29:09.000 333 21266.63 486.56 43123.61 48084.89 2021-11-29 19:29:10.000 333 21266.64 486.58 43123.60 48084.97 2021-11-29 19:29:11.000 333 21266.64 486.62 43123.62 48084.88 2021-11-29 19:29:12.000 333 21266.59 486.66 43123.64 48084.94 2021-11-29 19:29:13.000 333 21266.61 486.70 43123.61 48085.00 2021-11-29 19:29:14.000 333 21266.59 486.79 43123.57 48084.95 2021-11-29 19:29:15.000 333 21266.53 486.86 43123.57 48084.83 2021-11-29 19:29:16.000 333 21266.52 486.89 43123.56 48084.90 2021-11-29 19:29:17.000 333 21266.51 486.90 43123.53 48084.77 2021-11-29 19:29:18.000 333 21266.47 486.90 43123.47 48084.68 2021-11-29 19:29:19.000 333 21266.45 486.91 43123.46 48084.76 2021-11-29 19:29:20.000 333 21266.44 486.94 43123.47 48084.79 2021-11-29 19:29:21.000 333 21266.37 486.96 43123.46 48084.73 2021-11-29 19:29:22.000 333 21266.36 486.97 43123.48 48084.70 2021-11-29 19:29:23.000 333 21266.35 487.01 43123.45 48084.71 2021-11-29 19:29:24.000 333 21266.29 487.05 43123.40 48084.56 2021-11-29 19:29:25.000 333 21266.23 487.06 43123.34 48084.51 2021-11-29 19:29:26.000 333 21266.20 487.06 43123.33 48084.56 2021-11-29 19:29:27.000 333 21266.16 487.04 43123.30 48084.56 2021-11-29 19:29:28.000 333 21266.16 486.97 43123.30 48084.45 2021-11-29 19:29:29.000 333 21266.14 486.93 43123.36 48084.37 2021-11-29 19:29:30.000 333 21266.15 486.85 43123.42 48084.48 2021-11-29 19:29:31.000 333 21266.12 486.78 43123.46 48084.56 2021-11-29 19:29:32.000 333 21266.07 486.71 43123.50 48084.54 2021-11-29 19:29:33.000 333 21266.07 486.67 43123.55 48084.50 2021-11-29 19:29:34.000 333 21266.06 486.65 43123.60 48084.62 2021-11-29 19:29:35.000 333 21266.05 486.62 43123.63 48084.68 2021-11-29 19:29:36.000 333 21266.07 486.54 43123.62 48084.57 2021-11-29 19:29:37.000 333 21266.11 486.44 43123.64 48084.71 2021-11-29 19:29:38.000 333 21266.15 486.37 43123.69 48084.81 2021-11-29 19:29:39.000 333 21266.19 486.34 43123.75 48084.77 2021-11-29 19:29:40.000 333 21266.23 486.29 43123.81 48084.78 2021-11-29 19:29:41.000 333 21266.22 486.30 43123.83 48084.91 2021-11-29 19:29:42.000 333 21266.22 486.29 43123.83 48084.90 2021-11-29 19:29:43.000 333 21266.20 486.27 43123.83 48084.89 2021-11-29 19:29:44.000 333 21266.19 486.27 43123.83 48084.94 2021-11-29 19:29:45.000 333 21266.18 486.30 43123.79 48084.98 2021-11-29 19:29:46.000 333 21266.21 486.33 43123.80 48084.92 2021-11-29 19:29:47.000 333 21266.28 486.32 43123.82 48084.87 2021-11-29 19:29:48.000 333 21266.29 486.35 43123.79 48085.05 2021-11-29 19:29:49.000 333 21266.28 486.40 43123.80 48084.93 2021-11-29 19:29:50.000 333 21266.31 486.40 43123.81 48084.89 2021-11-29 19:29:51.000 333 21266.30 486.40 43123.85 48085.00 2021-11-29 19:29:52.000 333 21266.30 486.47 43123.86 48085.07 2021-11-29 19:29:53.000 333 21266.28 486.52 43123.82 48084.98 2021-11-29 19:29:54.000 333 21266.25 486.63 43123.78 48084.88 2021-11-29 19:29:55.000 333 21266.20 486.75 43123.75 48084.89 2021-11-29 19:29:56.000 333 21266.20 486.82 43123.71 48084.90 2021-11-29 19:29:57.000 333 21266.21 486.85 43123.67 48084.85 2021-11-29 19:29:58.000 333 21266.24 486.92 43123.60 48084.73 2021-11-29 19:29:59.000 333 21266.28 486.96 43123.57 48084.82 2021-11-29 19:30:00.000 333 21266.29 486.95 43123.59 48084.75 2021-11-29 19:30:01.000 333 21266.30 486.98 43123.63 48084.72 2021-11-29 19:30:02.000 333 21266.31 487.03 43123.62 48084.74 2021-11-29 19:30:03.000 333 21266.30 487.09 43123.61 48084.81 2021-11-29 19:30:04.000 333 21266.31 487.16 43123.55 48084.68 2021-11-29 19:30:05.000 333 21266.31 487.20 43123.50 48084.79 2021-11-29 19:30:06.000 333 21266.26 487.24 43123.49 48084.76 2021-11-29 19:30:07.000 333 21266.24 487.28 43123.49 48084.65 2021-11-29 19:30:08.000 333 21266.23 487.29 43123.47 48084.58 2021-11-29 19:30:09.000 333 21266.21 487.31 43123.47 48084.62 2021-11-29 19:30:10.000 333 21266.16 487.39 43123.43 48084.58 2021-11-29 19:30:11.000 333 21266.08 487.45 43123.41 48084.55 2021-11-29 19:30:12.000 333 21266.05 487.49 43123.35 48084.55 2021-11-29 19:30:13.000 333 21266.00 487.52 43123.35 48084.53 2021-11-29 19:30:14.000 333 21265.94 487.59 43123.34 48084.41 2021-11-29 19:30:15.000 333 21265.84 487.65 43123.30 48084.28 2021-11-29 19:30:16.000 333 21265.76 487.71 43123.26 48084.38 2021-11-29 19:30:17.000 333 21265.72 487.73 43123.26 48084.22 2021-11-29 19:30:18.000 333 21265.66 487.81 43123.24 48084.29 2021-11-29 19:30:19.000 333 21265.64 487.87 43123.20 48084.13 2021-11-29 19:30:20.000 333 21265.63 487.89 43123.14 48084.08 2021-11-29 19:30:21.000 333 21265.65 487.85 43123.17 48084.10 2021-11-29 19:30:22.000 333 21265.71 487.84 43123.19 48084.08 2021-11-29 19:30:23.000 333 21265.69 487.84 43123.22 48084.17 2021-11-29 19:30:24.000 333 21265.70 487.86 43123.22 48084.22 2021-11-29 19:30:25.000 333 21265.72 487.86 43123.26 48084.13 2021-11-29 19:30:26.000 333 21265.73 487.89 43123.31 48084.16 2021-11-29 19:30:27.000 333 21265.77 487.93 43123.36 48084.27 2021-11-29 19:30:28.000 333 21265.79 487.97 43123.37 48084.21 2021-11-29 19:30:29.000 333 21265.76 488.01 43123.38 48084.34 2021-11-29 19:30:30.000 333 21265.74 488.07 43123.40 48084.25 2021-11-29 19:30:31.000 333 21265.72 488.13 43123.39 48084.43 2021-11-29 19:30:32.000 333 21265.77 488.23 43123.39 48084.27 2021-11-29 19:30:33.000 333 21265.76 488.34 43123.30 48084.29 2021-11-29 19:30:34.000 333 21265.75 488.48 43123.27 48084.29 2021-11-29 19:30:35.000 333 21265.78 488.63 43123.22 48084.20 2021-11-29 19:30:36.000 333 21265.81 488.76 43123.16 48084.27 2021-11-29 19:30:37.000 333 21265.82 488.87 43123.09 48084.08 2021-11-29 19:30:38.000 333 21265.87 488.94 43123.05 48084.09 2021-11-29 19:30:39.000 333 21265.93 488.95 43123.01 48084.04 2021-11-29 19:30:40.000 333 21266.00 488.97 43122.99 48084.04 2021-11-29 19:30:41.000 333 21266.06 489.03 43122.93 48084.06 2021-11-29 19:30:42.000 333 21266.11 489.07 43122.92 48084.06 2021-11-29 19:30:43.000 333 21266.14 489.09 43122.90 48084.14 2021-11-29 19:30:44.000 333 21266.22 489.09 43122.89 48084.14 2021-11-29 19:30:45.000 333 21266.22 489.12 43122.89 48084.07 2021-11-29 19:30:46.000 333 21266.27 489.14 43122.91 48084.12 2021-11-29 19:30:47.000 333 21266.29 489.15 43122.93 48084.19 2021-11-29 19:30:48.000 333 21266.29 489.19 43122.91 48084.12 2021-11-29 19:30:49.000 333 21266.29 489.24 43122.91 48084.20 2021-11-29 19:30:50.000 333 21266.25 489.29 43122.89 48084.21 2021-11-29 19:30:51.000 333 21266.25 489.36 43122.92 48084.11 2021-11-29 19:30:52.000 333 21266.20 489.43 43122.91 48084.12 2021-11-29 19:30:53.000 333 21266.20 489.50 43122.90 48084.19 2021-11-29 19:30:54.000 333 21266.22 489.57 43122.92 48084.08 2021-11-29 19:30:55.000 333 21266.25 489.62 43122.94 48084.18 2021-11-29 19:30:56.000 333 21266.27 489.66 43122.91 48084.09 2021-11-29 19:30:57.000 333 21266.28 489.72 43122.91 48084.18 2021-11-29 19:30:58.000 333 21266.27 489.79 43122.94 48084.15 2021-11-29 19:30:59.000 333 21266.30 489.78 43122.90 48084.14 2021-11-29 19:31:00.000 333 21266.34 489.80 43122.90 48084.20 2021-11-29 19:31:01.000 333 21266.36 489.82 43122.91 48084.14 2021-11-29 19:31:02.000 333 21266.35 489.82 43122.93 48084.25 2021-11-29 19:31:03.000 333 21266.35 489.81 43122.95 48084.15 2021-11-29 19:31:04.000 333 21266.30 489.85 43122.95 48084.25 2021-11-29 19:31:05.000 333 21266.25 489.87 43122.97 48084.16 2021-11-29 19:31:06.000 333 21266.26 489.92 43122.95 48084.22 2021-11-29 19:31:07.000 333 21266.26 489.93 43122.94 48084.17 2021-11-29 19:31:08.000 333 21266.28 489.91 43122.96 48084.16 2021-11-29 19:31:09.000 333 21266.26 489.85 43122.98 48084.27 2021-11-29 19:31:10.000 333 21266.32 489.81 43123.01 48084.14 2021-11-29 19:31:11.000 333 21266.38 489.75 43123.06 48084.31 2021-11-29 19:31:12.000 333 21266.45 489.67 43123.13 48084.27 2021-11-29 19:31:13.000 333 21266.53 489.61 43123.14 48084.42 2021-11-29 19:31:14.000 333 21266.60 489.54 43123.15 48084.55 2021-11-29 19:31:15.000 333 21266.67 489.49 43123.20 48084.51 2021-11-29 19:31:16.000 333 21266.71 489.45 43123.23 48084.51 2021-11-29 19:31:17.000 333 21266.73 489.43 43123.25 48084.65 2021-11-29 19:31:18.000 333 21266.75 489.41 43123.26 48084.71 2021-11-29 19:31:19.000 333 21266.75 489.39 43123.25 48084.66 2021-11-29 19:31:20.000 333 21266.70 489.41 43123.25 48084.59 2021-11-29 19:31:21.000 333 21266.68 489.44 43123.27 48084.64 2021-11-29 19:31:22.000 333 21266.65 489.45 43123.22 48084.67 2021-11-29 19:31:23.000 333 21266.67 489.50 43123.19 48084.59 2021-11-29 19:31:24.000 333 21266.65 489.48 43123.20 48084.65 2021-11-29 19:31:25.000 333 21266.62 489.46 43123.23 48084.65 2021-11-29 19:31:26.000 333 21266.58 489.47 43123.20 48084.56 2021-11-29 19:31:27.000 333 21266.53 489.49 43123.21 48084.50 2021-11-29 19:31:28.000 333 21266.48 489.57 43123.19 48084.58 2021-11-29 19:31:29.000 333 21266.42 489.66 43123.16 48084.56 2021-11-29 19:31:30.000 333 21266.41 489.69 43123.17 48084.47 2021-11-29 19:31:31.000 333 21266.35 489.72 43123.10 48084.33 2021-11-29 19:31:32.000 333 21266.34 489.76 43123.04 48084.47 2021-11-29 19:31:33.000 333 21266.29 489.78 43123.03 48084.28 2021-11-29 19:31:34.000 333 21266.31 489.74 43123.05 48084.26 2021-11-29 19:31:35.000 333 21266.28 489.69 43123.12 48084.33 2021-11-29 19:31:36.000 333 21266.32 489.66 43123.09 48084.37 2021-11-29 19:31:37.000 333 21266.35 489.62 43123.12 48084.33 2021-11-29 19:31:38.000 333 21266.41 489.58 43123.15 48084.49 2021-11-29 19:31:39.000 333 21266.47 489.53 43123.21 48084.46 2021-11-29 19:31:40.000 333 21266.53 489.49 43123.26 48084.45 2021-11-29 19:31:41.000 333 21266.53 489.47 43123.30 48084.60 2021-11-29 19:31:42.000 333 21266.53 489.43 43123.33 48084.70 2021-11-29 19:31:43.000 333 21266.57 489.38 43123.36 48084.68 2021-11-29 19:31:44.000 333 21266.57 489.38 43123.40 48084.64 2021-11-29 19:31:45.000 333 21266.57 489.38 43123.44 48084.73 2021-11-29 19:31:46.000 333 21266.53 489.43 43123.43 48084.79 2021-11-29 19:31:47.000 333 21266.53 489.43 43123.43 48084.80 2021-11-29 19:31:48.000 333 21266.58 489.39 43123.45 48084.73 2021-11-29 19:31:49.000 333 21266.59 489.37 43123.50 48084.88 2021-11-29 19:31:50.000 333 21266.61 489.37 43123.52 48084.82 2021-11-29 19:31:51.000 333 21266.64 489.36 43123.55 48084.80 2021-11-29 19:31:52.000 333 21266.65 489.40 43123.53 48084.89 2021-11-29 19:31:53.000 333 21266.64 489.39 43123.57 48084.92 2021-11-29 19:31:54.000 333 21266.62 489.40 43123.58 48084.93 2021-11-29 19:31:55.000 333 21266.63 489.39 43123.61 48084.85 2021-11-29 19:31:56.000 333 21266.62 489.35 43123.60 48084.84 2021-11-29 19:31:57.000 333 21266.58 489.34 43123.61 48084.96 2021-11-29 19:31:58.000 333 21266.59 489.33 43123.62 48084.87 2021-11-29 19:31:59.000 333 21266.55 489.34 43123.64 48084.94 2021-11-29 19:32:00.000 333 21266.49 489.36 43123.68 48084.99 2021-11-29 19:32:01.000 333 21266.39 489.43 43123.66 48084.98 2021-11-29 19:32:02.000 333 21266.36 489.46 43123.65 48084.88 2021-11-29 19:32:03.000 333 21266.32 489.48 43123.67 48084.80 2021-11-29 19:32:04.000 333 21266.28 489.50 43123.69 48084.94 2021-11-29 19:32:05.000 333 21266.27 489.48 43123.69 48084.81 2021-11-29 19:32:06.000 333 21266.27 489.43 43123.68 48084.94 2021-11-29 19:32:07.000 333 21266.31 489.40 43123.72 48084.88 2021-11-29 19:32:08.000 333 21266.30 489.38 43123.73 48084.86 2021-11-29 19:32:09.000 333 21266.29 489.39 43123.77 48085.05 2021-11-29 19:32:10.000 333 21266.25 489.46 43123.78 48084.87 2021-11-29 19:32:11.000 333 21266.19 489.54 43123.74 48084.99 2021-11-29 19:32:12.000 333 21266.13 489.64 43123.67 48084.89 2021-11-29 19:32:13.000 333 21266.08 489.70 43123.62 48084.75 2021-11-29 19:32:14.000 333 21266.01 489.74 43123.59 48084.75 2021-11-29 19:32:15.000 333 21266.00 489.78 43123.56 48084.72 2021-11-29 19:32:16.000 333 21265.97 489.83 43123.48 48084.64 2021-11-29 19:32:17.000 333 21265.95 489.88 43123.44 48084.51 2021-11-29 19:32:18.000 333 21265.94 489.93 43123.40 48084.52 2021-11-29 19:32:19.000 333 21265.93 489.97 43123.35 48084.53 2021-11-29 19:32:20.000 333 21265.88 490.00 43123.37 48084.49 2021-11-29 19:32:21.000 333 21265.83 490.03 43123.33 48084.42 2021-11-29 19:32:22.000 333 21265.79 490.05 43123.32 48084.34 2021-11-29 19:32:23.000 333 21265.76 490.10 43123.30 48084.41 2021-11-29 19:32:24.000 333 21265.75 490.14 43123.31 48084.28 2021-11-29 19:32:25.000 333 21265.69 490.20 43123.30 48084.31 2021-11-29 19:32:26.000 333 21265.68 490.18 43123.26 48084.34 2021-11-29 19:32:27.000 333 21265.65 490.20 43123.25 48084.16 2021-11-29 19:32:28.000 333 21265.61 490.25 43123.25 48084.31 2021-11-29 19:32:29.000 333 21265.62 490.31 43123.23 48084.11 2021-11-29 19:32:30.000 333 21265.61 490.37 43123.22 48084.17 2021-11-29 19:32:31.000 333 21265.55 490.40 43123.18 48084.08 2021-11-29 19:32:32.000 333 21265.49 490.44 43123.18 48084.10 2021-11-29 19:32:33.000 333 21265.45 490.46 43123.18 48084.14 2021-11-29 19:32:34.000 333 21265.39 490.46 43123.18 48083.99 2021-11-29 19:32:35.000 333 21265.40 490.43 43123.13 48084.07 2021-11-29 19:32:36.000 333 21265.36 490.47 43123.13 48083.97 2021-11-29 19:32:37.000 333 21265.31 490.49 43123.17 48084.05 2021-11-29 19:32:38.000 333 21265.26 490.50 43123.17 48083.99 2021-11-29 19:32:39.000 333 21265.23 490.52 43123.15 48083.97 2021-11-29 19:32:40.000 333 21265.22 490.50 43123.17 48084.02 2021-11-29 19:32:41.000 333 21265.22 490.49 43123.19 48083.96 2021-11-29 19:32:42.000 333 21265.21 490.51 43123.22 48084.06 2021-11-29 19:32:43.000 333 21265.21 490.53 43123.20 48083.93 2021-11-29 19:32:44.000 333 21265.23 490.51 43123.23 48083.99 2021-11-29 19:32:45.000 333 21265.22 490.53 43123.26 48084.08 2021-11-29 19:32:46.000 333 21265.23 490.53 43123.28 48084.12 2021-11-29 19:32:47.000 333 21265.27 490.54 43123.29 48084.03 2021-11-29 19:32:48.000 333 21265.31 490.57 43123.32 48084.16 2021-11-29 19:32:49.000 333 21265.33 490.60 43123.32 48084.09 2021-11-29 19:32:50.000 333 21265.35 490.63 43123.32 48084.20 2021-11-29 19:32:51.000 333 21265.40 490.68 43123.32 48084.13 2021-11-29 19:32:52.000 333 21265.43 490.71 43123.29 48084.19 2021-11-29 19:32:53.000 333 21265.49 490.72 43123.32 48084.24 2021-11-29 19:32:54.000 333 21265.53 490.73 43123.33 48084.20 2021-11-29 19:32:55.000 333 21265.58 490.75 43123.33 48084.28 2021-11-29 19:32:56.000 333 21265.63 490.73 43123.31 48084.26 2021-11-29 19:32:57.000 333 21265.69 490.72 43123.35 48084.24 2021-11-29 19:32:58.000 333 21265.67 490.75 43123.35 48084.36 2021-11-29 19:32:59.000 333 21265.67 490.75 43123.34 48084.37 2021-11-29 19:33:00.000 333 21265.70 490.75 43123.39 48084.34 2021-11-29 19:33:01.000 333 21265.75 490.75 43123.42 48084.42 2021-11-29 19:33:02.000 333 21265.78 490.74 43123.45 48084.39 2021-11-29 19:33:03.000 333 21265.81 490.73 43123.50 48084.36 2021-11-29 19:33:04.000 333 21265.83 490.74 43123.48 48084.53 2021-11-29 19:33:05.000 333 21265.87 490.76 43123.52 48084.59 2021-11-29 19:33:06.000 333 21265.85 490.74 43123.56 48084.53 2021-11-29 19:33:07.000 333 21265.89 490.73 43123.59 48084.51 2021-11-29 19:33:08.000 333 21265.98 490.72 43123.60 48084.66 2021-11-29 19:33:09.000 333 21266.04 490.73 43123.62 48084.77 2021-11-29 19:33:10.000 333 21266.08 490.71 43123.65 48084.72 2021-11-29 19:33:11.000 333 21266.06 490.79 43123.66 48084.72 2021-11-29 19:33:12.000 333 21266.09 490.82 43123.67 48084.74 2021-11-29 19:33:13.000 333 21266.08 490.88 43123.65 48084.81 2021-11-29 19:33:14.000 333 21266.09 490.92 43123.66 48084.69 2021-11-29 19:33:15.000 333 21266.08 490.95 43123.67 48084.79 2021-11-29 19:33:16.000 333 21266.11 490.96 43123.68 48084.85 2021-11-29 19:33:17.000 333 21266.09 491.00 43123.70 48084.80 2021-11-29 19:33:18.000 333 21266.09 491.06 43123.70 48084.75 2021-11-29 19:33:19.000 333 21266.10 491.16 43123.71 48084.79 2021-11-29 19:33:20.000 333 21266.10 491.23 43123.70 48084.83 2021-11-29 19:33:21.000 333 21266.08 491.28 43123.66 48084.83 2021-11-29 19:33:22.000 333 21266.12 491.32 43123.66 48084.73 2021-11-29 19:33:23.000 333 21266.12 491.40 43123.61 48084.70 2021-11-29 19:33:24.000 333 21266.11 491.51 43123.57 48084.79 2021-11-29 19:33:25.000 333 21266.11 491.60 43123.53 48084.66 2021-11-29 19:33:26.000 333 21266.11 491.66 43123.50 48084.69 2021-11-29 19:33:27.000 333 21266.09 491.76 43123.50 48084.71 2021-11-29 19:33:28.000 333 21266.12 491.83 43123.47 48084.65 2021-11-29 19:33:29.000 333 21266.12 491.87 43123.45 48084.54 2021-11-29 19:33:30.000 333 21266.17 491.89 43123.41 48084.67 2021-11-29 19:33:31.000 333 21266.23 491.93 43123.41 48084.58 2021-11-29 19:33:32.000 333 21266.25 491.98 43123.41 48084.54 2021-11-29 19:33:33.000 333 21266.30 492.03 43123.40 48084.67 2021-11-29 19:33:34.000 333 21266.34 492.06 43123.38 48084.73 2021-11-29 19:33:35.000 333 21266.36 492.10 43123.38 48084.64 2021-11-29 19:33:36.000 333 21266.33 492.12 43123.34 48084.57 2021-11-29 19:33:37.000 333 21266.36 492.17 43123.32 48084.62 2021-11-29 19:33:38.000 333 21266.36 492.19 43123.31 48084.70 2021-11-29 19:33:39.000 333 21266.35 492.23 43123.30 48084.66 2021-11-29 19:33:40.000 333 21266.37 492.27 43123.29 48084.57 2021-11-29 19:33:41.000 333 21266.35 492.29 43123.30 48084.58 2021-11-29 19:33:42.000 333 21266.34 492.31 43123.32 48084.65 2021-11-29 19:33:43.000 333 21266.30 492.37 43123.29 48084.67 2021-11-29 19:33:44.000 333 21266.26 492.42 43123.25 48084.52 2021-11-29 19:33:45.000 333 21266.19 492.45 43123.22 48084.57 2021-11-29 19:33:46.000 333 21266.18 492.47 43123.24 48084.48 2021-11-29 19:33:47.000 333 21266.14 492.49 43123.21 48084.41 2021-11-29 19:33:48.000 333 21266.07 492.54 43123.21 48084.39 2021-11-29 19:33:49.000 333 21266.07 492.56 43123.20 48084.50 2021-11-29 19:33:50.000 333 21266.03 492.58 43123.19 48084.28 2021-11-29 19:33:51.000 333 21265.97 492.60 43123.17 48084.37 2021-11-29 19:33:52.000 333 21265.96 492.62 43123.19 48084.28 2021-11-29 19:33:53.000 333 21265.94 492.65 43123.20 48084.34 2021-11-29 19:33:54.000 333 21265.97 492.65 43123.21 48084.41 2021-11-29 19:33:55.000 333 21265.97 492.64 43123.21 48084.31 2021-11-29 19:33:56.000 333 21265.96 492.61 43123.21 48084.29 2021-11-29 19:33:57.000 333 21265.97 492.54 43123.22 48084.33 2021-11-29 19:33:58.000 333 21265.96 492.51 43123.27 48084.30 2021-11-29 19:33:59.000 333 21265.88 492.52 43123.28 48084.36 2021-11-29 19:34:00.000 333 21265.87 492.52 43123.29 48084.41 2021-11-29 19:34:01.000 333 21265.80 492.51 43123.28 48084.39 2021-11-29 19:34:02.000 333 21265.75 492.53 43123.28 48084.30 2021-11-29 19:34:03.000 333 21265.73 492.55 43123.31 48084.33 2021-11-29 19:34:04.000 333 21265.68 492.57 43123.33 48084.33 2021-11-29 19:34:05.000 333 21265.65 492.60 43123.33 48084.25 2021-11-29 19:34:06.000 333 21265.64 492.65 43123.32 48084.35 2021-11-29 19:34:07.000 333 21265.62 492.67 43123.28 48084.21 2021-11-29 19:34:08.000 333 21265.62 492.65 43123.29 48084.28 2021-11-29 19:34:09.000 333 21265.64 492.63 43123.31 48084.25 2021-11-29 19:34:10.000 333 21265.67 492.62 43123.31 48084.30 2021-11-29 19:34:11.000 333 21265.72 492.65 43123.31 48084.36 2021-11-29 19:34:12.000 333 21265.79 492.67 43123.32 48084.28 2021-11-29 19:34:13.000 333 21265.81 492.68 43123.33 48084.40 2021-11-29 19:34:14.000 333 21265.81 492.70 43123.33 48084.32 2021-11-29 19:34:15.000 333 21265.82 492.69 43123.34 48084.40 2021-11-29 19:34:16.000 333 21265.82 492.69 43123.34 48084.39 2021-11-29 19:34:17.000 333 21265.83 492.71 43123.35 48084.38 2021-11-29 19:34:18.000 333 21265.83 492.77 43123.34 48084.45 2021-11-29 19:34:19.000 333 21265.82 492.79 43123.32 48084.37 2021-11-29 19:34:20.000 333 21265.83 492.77 43123.36 48084.48 2021-11-29 19:34:21.000 333 21265.86 492.74 43123.39 48084.50 2021-11-29 19:34:22.000 333 21265.87 492.76 43123.43 48084.47 2021-11-29 19:34:23.000 333 21265.88 492.78 43123.41 48084.42 2021-11-29 19:34:24.000 333 21265.88 492.81 43123.41 48084.53 2021-11-29 19:34:25.000 333 21265.87 492.84 43123.42 48084.45 2021-11-29 19:34:26.000 333 21265.86 492.86 43123.42 48084.51 2021-11-29 19:34:27.000 333 21265.84 492.85 43123.42 48084.49 2021-11-29 19:34:28.000 333 21265.84 492.84 43123.42 48084.50 2021-11-29 19:34:29.000 333 21265.83 492.86 43123.47 48084.53 2021-11-29 19:34:30.000 333 21265.84 492.85 43123.49 48084.57 2021-11-29 19:34:31.000 333 21265.84 492.85 43123.55 48084.51 2021-11-29 19:34:32.000 333 21265.85 492.87 43123.55 48084.51 2021-11-29 19:34:33.000 333 21265.82 492.91 43123.56 48084.64 2021-11-29 19:34:34.000 333 21265.82 492.96 43123.55 48084.50 2021-11-29 19:34:35.000 333 21265.81 493.04 43123.54 48084.54 2021-11-29 19:34:36.000 333 21265.81 493.06 43123.51 48084.61 2021-11-29 19:34:37.000 333 21265.79 493.09 43123.50 48084.59 2021-11-29 19:34:38.000 333 21265.77 493.15 43123.48 48084.48 2021-11-29 19:34:39.000 333 21265.79 493.18 43123.48 48084.48 2021-11-29 19:34:40.000 333 21265.76 493.22 43123.48 48084.53 2021-11-29 19:34:41.000 333 21265.70 493.27 43123.46 48084.51 2021-11-29 19:34:42.000 333 21265.66 493.31 43123.45 48084.40 2021-11-29 19:34:43.000 333 21265.63 493.36 43123.43 48084.50 2021-11-29 19:34:44.000 333 21265.62 493.40 43123.41 48084.37 2021-11-29 19:34:45.000 333 21265.63 493.43 43123.38 48084.40 2021-11-29 19:34:46.000 333 21265.67 493.46 43123.37 48084.39 2021-11-29 19:34:47.000 333 21265.65 493.48 43123.36 48084.36 2021-11-29 19:34:48.000 333 21265.65 493.50 43123.40 48084.46 2021-11-29 19:34:49.000 333 21265.62 493.55 43123.40 48084.34 2021-11-29 19:34:50.000 333 21265.63 493.63 43123.33 48084.41 2021-11-29 19:34:51.000 333 21265.59 493.66 43123.29 48084.32 2021-11-29 19:34:52.000 333 21265.60 493.68 43123.27 48084.33 2021-11-29 19:34:53.000 333 21265.61 493.67 43123.23 48084.28 2021-11-29 19:34:54.000 333 21265.61 493.63 43123.24 48084.20 2021-11-29 19:34:55.000 333 21265.57 493.62 43123.28 48084.33 2021-11-29 19:34:56.000 333 21265.57 493.62 43123.29 48084.22 2021-11-29 19:34:57.000 333 21265.55 493.63 43123.30 48084.30 2021-11-29 19:34:58.000 333 21265.52 493.69 43123.30 48084.23 2021-11-29 19:34:59.000 333 21265.47 493.73 43123.30 48084.21 2021-11-29 19:35:00.000 333 21265.43 493.77 43123.23 48084.19 2021-11-29 19:35:01.000 333 21265.41 493.73 43123.21 48084.12 2021-11-29 19:35:02.000 333 21265.36 493.73 43123.21 48084.12 2021-11-29 19:35:03.000 333 21265.35 493.71 43123.22 48084.04 2021-11-29 19:35:04.000 333 21265.35 493.66 43123.26 48084.20 2021-11-29 19:35:05.000 333 21265.38 493.67 43123.24 48084.07 2021-11-29 19:35:06.000 333 21265.35 493.74 43123.24 48084.21 2021-11-29 19:35:07.000 333 21265.34 493.82 43123.24 48084.09 2021-11-29 19:35:08.000 333 21265.32 493.86 43123.19 48084.04 2021-11-29 19:35:09.000 333 21265.34 493.89 43123.12 48084.10 2021-11-29 19:35:10.000 333 21265.40 493.91 43123.10 48083.98 2021-11-29 19:35:11.000 333 21265.46 493.91 43123.12 48084.12 2021-11-29 19:35:12.000 333 21265.49 493.93 43123.09 48084.00 2021-11-29 19:35:13.000 333 21265.53 493.95 43123.07 48084.03 2021-11-29 19:35:14.000 333 21265.57 493.98 43123.07 48084.13 2021-11-29 19:35:15.000 333 21265.62 494.00 43123.07 48084.09 2021-11-29 19:35:16.000 333 21265.64 494.05 43123.10 48084.05 2021-11-29 19:35:17.000 333 21265.63 494.07 43123.13 48084.19 2021-11-29 19:35:18.000 333 21265.63 494.11 43123.15 48084.07 2021-11-29 19:35:19.000 333 21265.67 494.16 43123.15 48084.11 2021-11-29 19:35:20.000 333 21265.68 494.18 43123.14 48084.17 2021-11-29 19:35:21.000 333 21265.71 494.18 43123.11 48084.10 2021-11-29 19:35:22.000 333 21265.78 494.14 43123.15 48084.23 2021-11-29 19:35:23.000 333 21265.80 494.10 43123.17 48084.10 2021-11-29 19:35:24.000 333 21265.82 494.10 43123.18 48084.32 2021-11-29 19:35:25.000 333 21265.84 494.15 43123.17 48084.21 2021-11-29 19:35:26.000 333 21265.82 494.17 43123.11 48084.32 2021-11-29 19:35:27.000 333 21265.85 494.16 43123.12 48084.25 2021-11-29 19:35:28.000 333 21265.89 494.15 43123.13 48084.22 2021-11-29 19:35:29.000 333 21265.82 494.13 43123.10 48084.30 2021-11-29 19:35:30.000 333 21265.81 494.11 43123.11 48084.18 2021-11-29 19:35:31.000 333 21265.80 494.10 43123.10 48084.29 2021-11-29 19:35:32.000 333 21265.81 494.08 43123.15 48084.20 2021-11-29 19:35:33.000 333 21265.83 494.03 43123.18 48084.28 2021-11-29 19:35:34.000 333 21265.87 493.92 43123.23 48084.30 2021-11-29 19:35:35.000 333 21265.88 493.87 43123.29 48084.32 2021-11-29 19:35:36.000 333 21265.92 493.82 43123.30 48084.42 2021-11-29 19:35:37.000 333 21265.95 493.78 43123.29 48084.37 2021-11-29 19:35:38.000 333 21265.94 493.76 43123.33 48084.51 2021-11-29 19:35:39.000 333 21265.97 493.74 43123.34 48084.49 2021-11-29 19:35:40.000 333 21266.01 493.71 43123.35 48084.46 2021-11-29 19:35:41.000 333 21265.98 493.67 43123.35 48084.44 2021-11-29 19:35:42.000 333 21265.99 493.64 43123.38 48084.58 2021-11-29 19:35:43.000 333 21265.99 493.62 43123.40 48084.50 2021-11-29 19:35:44.000 333 21266.01 493.60 43123.40 48084.56 2021-11-29 19:35:45.000 333 21266.01 493.62 43123.42 48084.62 2021-11-29 19:35:46.000 333 21265.96 493.66 43123.43 48084.61 2021-11-29 19:35:47.000 333 21265.97 493.71 43123.44 48084.53 2021-11-29 19:35:48.000 333 21265.99 493.77 43123.46 48084.59 2021-11-29 19:35:49.000 333 21266.01 493.82 43123.47 48084.64 2021-11-29 19:35:50.000 333 21266.03 493.88 43123.45 48084.64 2021-11-29 19:35:51.000 333 21266.04 493.93 43123.47 48084.59 2021-11-29 19:35:52.000 333 21266.02 493.99 43123.47 48084.55 2021-11-29 19:35:53.000 333 21266.07 494.02 43123.49 48084.69 2021-11-29 19:35:54.000 333 21266.08 494.11 43123.51 48084.69 2021-11-29 19:35:55.000 333 21266.10 494.12 43123.56 48084.67 2021-11-29 19:35:56.000 333 21266.10 494.14 43123.54 48084.73 2021-11-29 19:35:57.000 333 21266.09 494.19 43123.57 48084.76 2021-11-29 19:35:58.000 333 21266.11 494.23 43123.58 48084.68 2021-11-29 19:35:59.000 333 21266.08 494.30 43123.59 48084.71 2021-11-29 19:36:00.000 333 21266.05 494.40 43123.57 48084.79 2021-11-29 19:36:01.000 333 21266.01 494.46 43123.59 48084.80 2021-11-29 19:36:02.000 333 21265.97 494.57 43123.60 48084.69 2021-11-29 19:36:03.000 333 21265.93 494.65 43123.60 48084.78 2021-11-29 19:36:04.000 333 21265.90 494.78 43123.56 48084.72 2021-11-29 19:36:05.000 333 21265.85 494.95 43123.53 48084.61 2021-11-29 19:36:06.000 333 21265.81 495.08 43123.49 48084.58 2021-11-29 19:36:07.000 333 21265.81 495.14 43123.45 48084.59 2021-11-29 19:36:08.000 333 21265.83 495.19 43123.37 48084.49 2021-11-29 19:36:09.000 333 21265.80 495.28 43123.30 48084.43 2021-11-29 19:36:10.000 333 21265.79 495.36 43123.27 48084.33 2021-11-29 19:36:11.000 333 21265.77 495.41 43123.25 48084.38 2021-11-29 19:36:12.000 333 21265.77 495.45 43123.22 48084.25 2021-11-29 19:36:13.000 333 21265.76 495.49 43123.22 48084.30 2021-11-29 19:36:14.000 333 21265.77 495.56 43123.18 48084.25 2021-11-29 19:36:15.000 333 21265.79 495.54 43123.19 48084.22 2021-11-29 19:36:16.000 333 21265.84 495.53 43123.17 48084.28 2021-11-29 19:36:17.000 333 21265.84 495.53 43123.18 48084.23 2021-11-29 19:36:18.000 333 21265.81 495.52 43123.18 48084.33 2021-11-29 19:36:19.000 333 21265.85 495.51 43123.20 48084.22 2021-11-29 19:36:20.000 333 21265.87 495.48 43123.22 48084.33 2021-11-29 19:36:21.000 333 21265.83 495.46 43123.24 48084.28 2021-11-29 19:36:22.000 333 21265.81 495.46 43123.28 48084.34 2021-11-29 19:36:23.000 333 21265.83 495.46 43123.28 48084.41 2021-11-29 19:36:24.000 333 21265.84 495.48 43123.30 48084.40 2021-11-29 19:36:25.000 333 21265.79 495.49 43123.31 48084.31 2021-11-29 19:36:26.000 333 21265.75 495.53 43123.31 48084.35 2021-11-29 19:36:27.000 333 21265.70 495.58 43123.29 48084.36 2021-11-29 19:36:28.000 333 21265.65 495.66 43123.25 48084.29 2021-11-29 19:36:29.000 333 21265.59 495.72 43123.22 48084.26 2021-11-29 19:36:30.000 333 21265.56 495.74 43123.15 48084.16 2021-11-29 19:36:31.000 333 21265.54 495.74 43123.14 48084.19 2021-11-29 19:36:32.000 333 21265.50 495.69 43123.12 48084.09 2021-11-29 19:36:33.000 333 21265.48 495.68 43123.12 48084.09 2021-11-29 19:36:34.000 333 21265.46 495.67 43123.10 48084.06 2021-11-29 19:36:35.000 333 21265.40 495.67 43123.08 48084.03 2021-11-29 19:36:36.000 333 21265.35 495.67 43123.10 48084.05 2021-11-29 19:36:37.000 333 21265.27 495.69 43123.07 48083.92 2021-11-29 19:36:38.000 333 21265.21 495.66 43123.05 48083.97 2021-11-29 19:36:39.000 333 21265.15 495.65 43123.07 48083.84 2021-11-29 19:36:40.000 333 21265.09 495.63 43123.11 48083.92 2021-11-29 19:36:41.000 333 21265.08 495.60 43123.13 48083.78 2021-11-29 19:36:42.000 333 21265.08 495.50 43123.17 48083.91 2021-11-29 19:36:43.000 333 21265.09 495.42 43123.20 48083.98 2021-11-29 19:36:44.000 333 21265.10 495.37 43123.24 48083.91 2021-11-29 19:36:45.000 333 21265.12 495.30 43123.27 48084.07 2021-11-29 19:36:46.000 333 21265.15 495.29 43123.30 48083.99 2021-11-29 19:36:47.000 333 21265.17 495.26 43123.34 48084.12 2021-11-29 19:36:48.000 333 21265.22 495.23 43123.35 48084.14 2021-11-29 19:36:49.000 333 21265.24 495.21 43123.35 48084.09 2021-11-29 19:36:50.000 333 21265.23 495.15 43123.37 48084.14 2021-11-29 19:36:51.000 333 21265.25 495.09 43123.39 48084.23 2021-11-29 19:36:52.000 333 21265.24 495.09 43123.43 48084.10 2021-11-29 19:36:53.000 333 21265.25 495.05 43123.44 48084.28 2021-11-29 19:36:54.000 333 21265.23 495.04 43123.42 48084.28 2021-11-29 19:36:55.000 333 21265.21 495.06 43123.43 48084.23 2021-11-29 19:36:56.000 333 21265.23 495.04 43123.44 48084.30 2021-11-29 19:36:57.000 333 21265.24 495.03 43123.47 48084.20 2021-11-29 19:36:58.000 333 21265.24 495.09 43123.47 48084.32 2021-11-29 19:36:59.000 333 21265.24 495.13 43123.44 48084.17 2021-11-29 19:37:00.000 333 21265.26 495.14 43123.44 48084.32 2021-11-29 19:37:01.000 333 21265.25 495.17 43123.40 48084.26 2021-11-29 19:37:02.000 333 21265.25 495.18 43123.39 48084.22 2021-11-29 19:37:03.000 333 21265.30 495.23 43123.41 48084.27 2021-11-29 19:37:04.000 333 21265.30 495.22 43123.41 48084.18 2021-11-29 19:37:05.000 333 21265.33 495.24 43123.34 48084.28 2021-11-29 19:37:06.000 333 21265.38 495.26 43123.35 48084.24 2021-11-29 19:37:07.000 333 21265.38 495.26 43123.35 48084.15 2021-11-29 19:37:08.000 333 21265.46 495.22 43123.35 48084.26 2021-11-29 19:37:09.000 333 21265.48 495.21 43123.35 48084.35 2021-11-29 19:37:10.000 333 21265.51 495.22 43123.37 48084.21 2021-11-29 19:37:11.000 333 21265.56 495.22 43123.43 48084.40 2021-11-29 19:37:12.000 333 21265.59 495.21 43123.47 48084.41 2021-11-29 19:37:13.000 333 21265.61 495.25 43123.47 48084.37 2021-11-29 19:37:14.000 333 21265.67 495.29 43123.50 48084.45 2021-11-29 19:37:15.000 333 21265.68 495.35 43123.57 48084.58 2021-11-29 19:37:16.000 333 21265.68 495.39 43123.56 48084.56 2021-11-29 19:37:17.000 333 21265.70 495.42 43123.56 48084.50 2021-11-29 19:37:18.000 333 21265.71 495.46 43123.56 48084.53 2021-11-29 19:37:19.000 333 21265.73 495.50 43123.55 48084.63 2021-11-29 19:37:20.000 333 21265.76 495.53 43123.53 48084.50 2021-11-29 19:37:21.000 333 21265.79 495.57 43123.56 48084.61 2021-11-29 19:37:22.000 333 21265.81 495.66 43123.57 48084.68 2021-11-29 19:37:23.000 333 21265.81 495.72 43123.56 48084.60 2021-11-29 19:37:24.000 333 21265.86 495.77 43123.58 48084.56 2021-11-29 19:37:25.000 333 21265.81 495.82 43123.60 48084.68 2021-11-29 19:37:26.000 333 21265.82 495.85 43123.60 48084.70 2021-11-29 19:37:27.000 333 21265.82 495.91 43123.61 48084.68 2021-11-29 19:37:28.000 333 21265.80 495.94 43123.58 48084.59 2021-11-29 19:37:29.000 333 21265.81 496.00 43123.61 48084.66 2021-11-29 19:37:30.000 333 21265.77 496.07 43123.58 48084.68 2021-11-29 19:37:31.000 333 21265.76 496.14 43123.58 48084.57 2021-11-29 19:37:32.000 333 21265.74 496.19 43123.59 48084.68 2021-11-29 19:37:33.000 333 21265.66 496.31 43123.56 48084.67 2021-11-29 19:37:34.000 333 21265.64 496.35 43123.56 48084.58 2021-11-29 19:37:35.000 333 21265.60 496.40 43123.52 48084.47 2021-11-29 19:37:36.000 333 21265.55 496.46 43123.50 48084.60 2021-11-29 19:37:37.000 333 21265.55 496.52 43123.49 48084.48 2021-11-29 19:37:38.000 333 21265.55 496.58 43123.48 48084.41 2021-11-29 19:37:39.000 333 21265.51 496.62 43123.50 48084.51 2021-11-29 19:37:40.000 333 21265.52 496.64 43123.49 48084.53 2021-11-29 19:37:41.000 333 21265.50 496.68 43123.50 48084.40 2021-11-29 19:37:42.000 333 21265.47 496.73 43123.51 48084.52 2021-11-29 19:37:43.000 333 21265.46 496.76 43123.52 48084.46 2021-11-29 19:37:44.000 333 21265.44 496.82 43123.53 48084.49 2021-11-29 19:37:45.000 333 21265.38 496.90 43123.50 48084.44 2021-11-29 19:37:46.000 333 21265.33 496.99 43123.48 48084.33 2021-11-29 19:37:47.000 333 21265.32 497.04 43123.43 48084.40 2021-11-29 19:37:48.000 333 21265.32 497.06 43123.40 48084.28 2021-11-29 19:37:49.000 333 21265.28 497.10 43123.34 48084.31 2021-11-29 19:37:50.000 333 21265.29 497.07 43123.34 48084.24 2021-11-29 19:37:51.000 333 21265.25 497.12 43123.35 48084.23 2021-11-29 19:37:52.000 333 21265.23 497.19 43123.32 48084.22 2021-11-29 19:37:53.000 333 21265.20 497.23 43123.29 48084.10 2021-11-29 19:37:54.000 333 21265.20 497.25 43123.30 48084.20 2021-11-29 19:37:55.000 333 21265.20 497.29 43123.26 48084.08 2021-11-29 19:37:56.000 333 21265.22 497.30 43123.22 48084.17 2021-11-29 19:37:57.000 333 21265.22 497.34 43123.21 48084.05 2021-11-29 19:37:58.000 333 21265.21 497.39 43123.17 48084.10 2021-11-29 19:37:59.000 333 21265.22 497.44 43123.14 48084.02 2021-11-29 19:38:00.000 333 21265.22 497.48 43123.10 48083.91 2021-11-29 19:38:01.000 333 21265.24 497.49 43123.07 48084.03 2021-11-29 19:38:02.000 333 21265.26 497.51 43123.06 48083.90 2021-11-29 19:38:03.000 333 21265.26 497.50 43123.06 48084.01 2021-11-29 19:38:04.000 333 21265.29 497.44 43123.06 48083.88 2021-11-29 19:38:05.000 333 21265.32 497.36 43123.10 48083.93 2021-11-29 19:38:06.000 333 21265.35 497.35 43123.12 48084.03 2021-11-29 19:38:07.000 333 21265.42 497.31 43123.19 48084.07 2021-11-29 19:38:08.000 333 21265.43 497.34 43123.15 48084.01 2021-11-29 19:38:09.000 333 21265.39 497.38 43123.17 48084.19 2021-11-29 19:38:10.000 333 21265.38 497.41 43123.20 48084.06 2021-11-29 19:38:11.000 333 21265.37 497.45 43123.18 48084.04 2021-11-29 19:38:12.000 333 21265.38 497.48 43123.20 48084.08 2021-11-29 19:38:13.000 333 21265.35 497.52 43123.17 48084.02 2021-11-29 19:38:14.000 333 21265.33 497.57 43123.14 48084.10 2021-11-29 19:38:15.000 333 21265.31 497.61 43123.11 48083.99 2021-11-29 19:38:16.000 333 21265.32 497.64 43123.09 48084.03 2021-11-29 19:38:17.000 333 21265.35 497.66 43123.09 48084.05 2021-11-29 19:38:18.000 333 21265.34 497.66 43123.09 48083.96 2021-11-29 19:38:19.000 333 21265.32 497.69 43123.08 48083.93 2021-11-29 19:38:20.000 333 21265.34 497.70 43123.09 48084.03 2021-11-29 19:38:21.000 333 21265.34 497.73 43123.05 48083.91 2021-11-29 19:38:22.000 333 21265.37 497.73 43123.06 48084.05 2021-11-29 19:38:23.000 333 21265.37 497.76 43123.06 48083.90 2021-11-29 19:38:24.000 333 21265.36 497.79 43123.04 48083.97 2021-11-29 19:38:25.000 333 21265.34 497.79 43123.02 48083.95 2021-11-29 19:38:26.000 333 21265.40 497.81 43123.05 48083.96 2021-11-29 19:38:27.000 333 21265.42 497.83 43123.02 48084.00 2021-11-29 19:38:28.000 333 21265.41 497.86 43123.04 48083.98 2021-11-29 19:38:29.000 333 21265.42 497.84 43123.05 48084.07 2021-11-29 19:38:30.000 333 21265.43 497.89 43123.04 48083.96 2021-11-29 19:38:31.000 333 21265.45 497.87 43123.03 48084.06 2021-11-29 19:38:32.000 333 21265.50 497.81 43123.09 48083.97 2021-11-29 19:38:33.000 333 21265.46 497.86 43123.07 48084.11 2021-11-29 19:38:34.000 333 21265.47 497.90 43123.07 48084.03 2021-11-29 19:38:35.000 333 21265.49 497.96 43123.08 48084.10 2021-11-29 19:38:36.000 333 21265.51 497.97 43123.06 48084.12 2021-11-29 19:38:37.000 333 21265.53 497.93 43123.05 48084.00 2021-11-29 19:38:38.000 333 21265.59 497.83 43123.07 48084.13 2021-11-29 19:38:39.000 333 21265.72 497.71 43123.14 48084.10 2021-11-29 19:38:40.000 333 21265.84 497.63 43123.23 48084.29 2021-11-29 19:38:41.000 333 21265.90 497.60 43123.32 48084.32 2021-11-29 19:38:42.000 333 21265.95 497.59 43123.37 48084.51 2021-11-29 19:38:43.000 333 21266.00 497.59 43123.41 48084.62 2021-11-29 19:38:44.000 333 21266.01 497.63 43123.43 48084.55 2021-11-29 19:38:45.000 333 21265.96 497.67 43123.38 48084.64 2021-11-29 19:38:46.000 333 21265.95 497.77 43123.39 48084.48 2021-11-29 19:38:47.000 333 21265.92 497.82 43123.37 48084.57 2021-11-29 19:38:48.000 333 21265.92 497.86 43123.36 48084.58 2021-11-29 19:38:49.000 333 21265.94 497.89 43123.34 48084.51 2021-11-29 19:38:50.000 333 21265.92 497.95 43123.31 48084.45 2021-11-29 19:38:51.000 333 21265.88 498.06 43123.33 48084.49 2021-11-29 19:38:52.000 333 21265.83 498.13 43123.29 48084.48 2021-11-29 19:38:53.000 333 21265.82 498.16 43123.27 48084.38 2021-11-29 19:38:54.000 333 21265.83 498.14 43123.28 48084.28 2021-11-29 19:38:55.000 333 21265.86 498.11 43123.29 48084.37 2021-11-29 19:38:56.000 333 21265.85 498.16 43123.30 48084.36 2021-11-29 19:38:57.000 333 21265.85 498.21 43123.32 48084.37 2021-11-29 19:38:58.000 333 21265.79 498.27 43123.28 48084.43 2021-11-29 19:38:59.000 333 21265.78 498.30 43123.25 48084.34 2021-11-29 19:39:00.000 333 21265.77 498.33 43123.23 48084.37 2021-11-29 19:39:01.000 333 21265.73 498.34 43123.22 48084.28 2021-11-29 19:39:02.000 333 21265.71 498.34 43123.22 48084.32 2021-11-29 19:39:03.000 333 21265.67 498.37 43123.19 48084.27 2021-11-29 19:39:04.000 333 21265.66 498.40 43123.18 48084.28 2021-11-29 19:39:05.000 333 21265.64 498.41 43123.16 48084.31 2021-11-29 19:39:06.000 333 21265.63 498.40 43123.16 48084.29 2021-11-29 19:39:07.000 333 21265.58 498.42 43123.17 48084.17 2021-11-29 19:39:08.000 333 21265.55 498.42 43123.15 48084.17 2021-11-29 19:39:09.000 333 21265.53 498.42 43123.16 48084.20 2021-11-29 19:39:10.000 333 21265.49 498.42 43123.15 48084.12 2021-11-29 19:39:11.000 333 21265.45 498.44 43123.15 48084.20 2021-11-29 19:39:12.000 333 21265.43 498.46 43123.16 48084.20 2021-11-29 19:39:13.000 333 21265.41 498.44 43123.15 48084.08 2021-11-29 19:39:14.000 333 21265.39 498.40 43123.16 48084.07 2021-11-29 19:39:15.000 333 21265.38 498.34 43123.15 48084.13 2021-11-29 19:39:16.000 333 21265.35 498.29 43123.16 48084.03 2021-11-29 19:39:17.000 333 21265.32 498.31 43123.17 48084.13 2021-11-29 19:39:18.000 333 21265.26 498.35 43123.17 48084.04 2021-11-29 19:39:19.000 333 21265.24 498.31 43123.16 48084.12 2021-11-29 19:39:20.000 333 21265.23 498.26 43123.16 48084.04 2021-11-29 19:39:21.000 333 21265.23 498.23 43123.20 48084.06 2021-11-29 19:39:22.000 333 21265.23 498.19 43123.21 48084.07 2021-11-29 19:39:23.000 333 21265.19 498.17 43123.22 48084.04 2021-11-29 19:39:24.000 333 21265.21 498.14 43123.21 48084.15 2021-11-29 19:39:25.000 333 21265.25 498.11 43123.23 48083.99 2021-11-29 19:39:26.000 333 21265.22 498.11 43123.23 48084.16 2021-11-29 19:39:27.000 333 21265.23 498.04 43123.30 48084.04 2021-11-29 19:39:28.000 333 21265.28 498.01 43123.30 48084.17 2021-11-29 19:39:29.000 333 21265.30 497.97 43123.31 48084.12 2021-11-29 19:39:30.000 333 21265.33 497.97 43123.34 48084.19 2021-11-29 19:39:31.000 333 21265.32 497.97 43123.37 48084.29 2021-11-29 19:39:32.000 333 21265.29 498.01 43123.38 48084.18 2021-11-29 19:39:33.000 333 21265.24 498.10 43123.35 48084.26 2021-11-29 19:39:34.000 333 21265.20 498.18 43123.29 48084.13 2021-11-29 19:39:35.000 333 21265.17 498.24 43123.26 48084.18 2021-11-29 19:39:36.000 333 21265.18 498.25 43123.21 48084.11 2021-11-29 19:39:37.000 333 21265.19 498.24 43123.18 48084.02 2021-11-29 19:39:38.000 333 21265.20 498.25 43123.16 48083.99 2021-11-29 19:39:39.000 333 21265.22 498.27 43123.17 48084.06 2021-11-29 19:39:40.000 333 21265.22 498.29 43123.14 48083.95 2021-11-29 19:39:41.000 333 21265.26 498.31 43123.12 48084.05 2021-11-29 19:39:42.000 333 21265.25 498.31 43123.15 48083.97 2021-11-29 19:39:43.000 333 21265.21 498.33 43123.15 48084.01 2021-11-29 19:39:44.000 333 21265.18 498.32 43123.14 48084.02 2021-11-29 19:39:45.000 333 21265.14 498.33 43123.12 48083.93 2021-11-29 19:39:46.000 333 21265.14 498.32 43123.10 48084.04 2021-11-29 19:39:47.000 333 21265.13 498.33 43123.13 48083.89 2021-11-29 19:39:48.000 333 21265.12 498.34 43123.16 48084.01 2021-11-29 19:39:49.000 333 21265.10 498.35 43123.14 48083.90 2021-11-29 19:39:50.000 333 21265.11 498.36 43123.16 48083.99 2021-11-29 19:39:51.000 333 21265.16 498.37 43123.17 48083.99 2021-11-29 19:39:52.000 333 21265.17 498.39 43123.18 48083.94 2021-11-29 19:39:53.000 333 21265.17 498.39 43123.17 48084.04 2021-11-29 19:39:54.000 333 21265.20 498.42 43123.20 48083.97 2021-11-29 19:39:55.000 333 21265.23 498.43 43123.20 48084.06 2021-11-29 19:39:56.000 333 21265.28 498.44 43123.20 48084.02 2021-11-29 19:39:57.000 333 21265.30 498.39 43123.21 48084.12 2021-11-29 19:39:58.000 333 21265.35 498.31 43123.25 48084.11 2021-11-29 19:39:59.000 333 21265.39 498.28 43123.30 48084.19 2021-11-29 19:40:00.000 333 21265.42 498.29 43123.31 48084.22 2021-11-29 19:40:01.000 333 21265.41 498.32 43123.36 48084.24 2021-11-29 19:40:02.000 333 21265.43 498.34 43123.38 48084.33 2021-11-29 19:40:03.000 333 21265.46 498.38 43123.37 48084.29 2021-11-29 19:40:04.000 333 21265.49 498.44 43123.37 48084.39 2021-11-29 19:40:05.000 333 21265.53 498.48 43123.40 48084.32 2021-11-29 19:40:06.000 333 21265.51 498.53 43123.40 48084.39 2021-11-29 19:40:07.000 333 21265.55 498.55 43123.40 48084.41 2021-11-29 19:40:08.000 333 21265.57 498.61 43123.40 48084.38 2021-11-29 19:40:09.000 333 21265.61 498.68 43123.40 48084.46 2021-11-29 19:40:10.000 333 21265.65 498.75 43123.39 48084.41 2021-11-29 19:40:11.000 333 21265.70 498.76 43123.36 48084.48 2021-11-29 19:40:12.000 333 21265.76 498.78 43123.33 48084.41 2021-11-29 19:40:13.000 333 21265.74 498.81 43123.31 48084.38 2021-11-29 19:40:14.000 333 21265.75 498.77 43123.30 48084.41 2021-11-29 19:40:15.000 333 21265.74 498.77 43123.29 48084.37 2021-11-29 19:40:16.000 333 21265.67 498.82 43123.26 48084.37 2021-11-29 19:40:17.000 333 21265.63 498.86 43123.22 48084.32 2021-11-29 19:40:18.000 333 21265.61 498.89 43123.19 48084.31 2021-11-29 19:40:19.000 333 21265.60 498.88 43123.18 48084.22 2021-11-29 19:40:20.000 333 21265.60 498.95 43123.16 48084.24 2021-11-29 19:40:21.000 333 21265.56 499.00 43123.12 48084.23 2021-11-29 19:40:22.000 333 21265.53 499.04 43123.10 48084.17 2021-11-29 19:40:23.000 333 21265.55 499.06 43123.11 48084.20 2021-11-29 19:40:24.000 333 21265.56 499.06 43123.15 48084.16 2021-11-29 19:40:25.000 333 21265.56 499.06 43123.17 48084.26 2021-11-29 19:40:26.000 333 21265.54 499.07 43123.20 48084.20 2021-11-29 19:40:27.000 333 21265.56 499.08 43123.22 48084.28 2021-11-29 19:40:28.000 333 21265.61 499.12 43123.26 48084.26 2021-11-29 19:40:29.000 333 21265.63 499.09 43123.28 48084.23 2021-11-29 19:40:30.000 333 21265.64 499.13 43123.29 48084.42 2021-11-29 19:40:31.000 333 21265.65 499.14 43123.31 48084.31 2021-11-29 19:40:32.000 333 21265.69 499.16 43123.33 48084.43 2021-11-29 19:40:33.000 333 21265.69 499.18 43123.34 48084.39 2021-11-29 19:40:34.000 333 21265.74 499.19 43123.33 48084.46 2021-11-29 19:40:35.000 333 21265.76 499.24 43123.36 48084.43 2021-11-29 19:40:36.000 333 21265.80 499.26 43123.39 48084.45 2021-11-29 19:40:37.000 333 21265.83 499.24 43123.40 48084.58 2021-11-29 19:40:38.000 333 21265.86 499.21 43123.43 48084.51 2021-11-29 19:40:39.000 333 21265.90 499.22 43123.46 48084.55 2021-11-29 19:40:40.000 333 21265.96 499.23 43123.46 48084.63 2021-11-29 19:40:41.000 333 21265.97 499.28 43123.47 48084.66 2021-11-29 19:40:42.000 333 21266.01 499.31 43123.48 48084.66 2021-11-29 19:40:43.000 333 21266.04 499.33 43123.50 48084.74 2021-11-29 19:40:44.000 333 21266.05 499.35 43123.53 48084.71 2021-11-29 19:40:45.000 333 21266.11 499.35 43123.54 48084.67 2021-11-29 19:40:46.000 333 21266.16 499.33 43123.56 48084.74 2021-11-29 19:40:47.000 333 21266.21 499.32 43123.58 48084.84 2021-11-29 19:40:48.000 333 21266.27 499.33 43123.57 48084.89 2021-11-29 19:40:49.000 333 21266.28 499.30 43123.61 48084.82 2021-11-29 19:40:50.000 333 21266.33 499.30 43123.64 48084.97 2021-11-29 19:40:51.000 333 21266.36 499.30 43123.65 48084.98 2021-11-29 19:40:52.000 333 21266.39 499.31 43123.69 48084.92 2021-11-29 19:40:53.000 333 21266.42 499.32 43123.68 48085.02 2021-11-29 19:40:54.000 333 21266.46 499.30 43123.68 48085.06 2021-11-29 19:40:55.000 333 21266.53 499.30 43123.69 48084.97 2021-11-29 19:40:56.000 333 21266.55 499.32 43123.70 48085.09 2021-11-29 19:40:57.000 333 21266.52 499.32 43123.70 48085.14 2021-11-29 19:40:58.000 333 21266.55 499.30 43123.69 48085.14 2021-11-29 19:40:59.000 333 21266.53 499.27 43123.71 48085.07 2021-11-29 19:41:00.000 333 21266.54 499.24 43123.72 48085.04 2021-11-29 19:41:01.000 333 21266.55 499.26 43123.71 48085.14 2021-11-29 19:41:02.000 333 21266.52 499.29 43123.70 48085.17 2021-11-29 19:41:03.000 333 21266.46 499.32 43123.74 48085.11 2021-11-29 19:41:04.000 333 21266.46 499.35 43123.73 48085.04 2021-11-29 19:41:05.000 333 21266.44 499.38 43123.73 48085.19 2021-11-29 19:41:06.000 333 21266.40 499.43 43123.73 48085.07 2021-11-29 19:41:07.000 333 21266.37 499.48 43123.69 48085.00 2021-11-29 19:41:08.000 333 21266.35 499.54 43123.66 48085.06 2021-11-29 19:41:09.000 333 21266.38 499.57 43123.65 48085.04 2021-11-29 19:41:10.000 333 21266.41 499.58 43123.61 48085.03 2021-11-29 19:41:11.000 333 21266.37 499.59 43123.61 48084.93 2021-11-29 19:41:12.000 333 21266.39 499.54 43123.63 48084.90 2021-11-29 19:41:13.000 333 21266.38 499.56 43123.61 48085.00 2021-11-29 19:41:14.000 333 21266.38 499.48 43123.59 48085.01 2021-11-29 19:41:15.000 333 21266.37 499.46 43123.59 48084.85 2021-11-29 19:41:16.000 333 21266.34 499.44 43123.58 48084.97 2021-11-29 19:41:17.000 333 21266.35 499.42 43123.57 48084.95 2021-11-29 19:41:18.000 333 21266.38 499.40 43123.59 48084.89 2021-11-29 19:41:19.000 333 21266.40 499.39 43123.63 48084.89 2021-11-29 19:41:20.000 333 21266.43 499.36 43123.66 48085.00 2021-11-29 19:41:21.000 333 21266.47 499.37 43123.68 48085.01 2021-11-29 19:41:22.000 333 21266.52 499.41 43123.70 48085.05 2021-11-29 19:41:23.000 333 21266.58 499.45 43123.74 48085.17 2021-11-29 19:41:24.000 333 21266.63 499.46 43123.75 48085.12 2021-11-29 19:41:25.000 333 21266.64 499.49 43123.80 48085.18 2021-11-29 19:41:26.000 333 21266.72 499.46 43123.79 48085.23 2021-11-29 19:41:27.000 333 21266.73 499.46 43123.78 48085.20 2021-11-29 19:41:28.000 333 21266.72 499.47 43123.79 48085.32 2021-11-29 19:41:29.000 333 21266.74 499.47 43123.82 48085.35 2021-11-29 19:41:30.000 333 21266.75 499.52 43123.78 48085.32 2021-11-29 19:41:31.000 333 21266.73 499.53 43123.77 48085.27 2021-11-29 19:41:32.000 333 21266.72 499.56 43123.79 48085.34 2021-11-29 19:41:33.000 333 21266.70 499.61 43123.79 48085.30 2021-11-29 19:41:34.000 333 21266.65 499.62 43123.77 48085.19 2021-11-29 19:41:35.000 333 21266.61 499.62 43123.77 48085.21 2021-11-29 19:41:36.000 333 21266.60 499.63 43123.78 48085.28 2021-11-29 19:41:37.000 333 21266.61 499.63 43123.79 48085.32 2021-11-29 19:41:38.000 333 21266.59 499.63 43123.81 48085.21 2021-11-29 19:41:39.000 333 21266.57 499.65 43123.80 48085.17 2021-11-29 19:41:40.000 333 21266.58 499.62 43123.80 48085.22 2021-11-29 19:41:41.000 333 21266.58 499.65 43123.81 48085.27 2021-11-29 19:41:42.000 333 21266.61 499.67 43123.80 48085.14 2021-11-29 19:41:43.000 333 21266.60 499.63 43123.79 48085.23 2021-11-29 19:41:44.000 333 21266.55 499.59 43123.76 48085.20 2021-11-29 19:41:45.000 333 21266.52 499.58 43123.75 48085.10 2021-11-29 19:41:46.000 333 21266.50 499.55 43123.76 48085.19 2021-11-29 19:41:47.000 333 21266.53 499.56 43123.77 48085.21 2021-11-29 19:41:48.000 333 21266.60 499.56 43123.79 48085.19 2021-11-29 19:41:49.000 333 21266.65 499.59 43123.77 48085.16 2021-11-29 19:41:50.000 333 21266.67 499.61 43123.81 48085.26 2021-11-29 19:41:51.000 333 21266.72 499.63 43123.79 48085.27 2021-11-29 19:41:52.000 333 21266.74 499.63 43123.84 48085.22 2021-11-29 19:41:53.000 333 21266.77 499.62 43123.85 48085.28 2021-11-29 19:41:54.000 333 21266.75 499.62 43123.85 48085.36 2021-11-29 19:41:55.000 333 21266.74 499.62 43123.86 48085.41 2021-11-29 19:41:56.000 333 21266.72 499.63 43123.84 48085.25 2021-11-29 19:41:57.000 333 21266.74 499.63 43123.84 48085.35 2021-11-29 19:41:58.000 333 21266.72 499.63 43123.81 48085.37 2021-11-29 19:41:59.000 333 21266.69 499.60 43123.83 48085.28 2021-11-29 19:42:00.000 333 21266.67 499.59 43123.82 48085.22 2021-11-29 19:42:01.000 333 21266.69 499.54 43123.83 48085.29 2021-11-29 19:42:02.000 333 21266.68 499.54 43123.81 48085.32 2021-11-29 19:42:03.000 333 21266.69 499.52 43123.85 48085.32 2021-11-29 19:42:04.000 333 21266.69 499.55 43123.87 48085.26 2021-11-29 19:42:05.000 333 21266.70 499.53 43123.87 48085.26 2021-11-29 19:42:06.000 333 21266.72 499.53 43123.90 48085.40 2021-11-29 19:42:07.000 333 21266.70 499.51 43123.90 48085.31 2021-11-29 19:42:08.000 333 21266.73 499.51 43123.86 48085.31 2021-11-29 19:42:09.000 333 21266.73 499.52 43123.82 48085.37 2021-11-29 19:42:10.000 333 21266.71 499.51 43123.83 48085.38 2021-11-29 19:42:11.000 333 21266.76 499.48 43123.85 48085.36 2021-11-29 19:42:12.000 333 21266.81 499.42 43123.89 48085.30 2021-11-29 19:42:13.000 333 21266.83 499.36 43123.93 48085.33 2021-11-29 19:42:14.000 333 21266.84 499.33 43123.93 48085.42 2021-11-29 19:42:15.000 333 21266.81 499.32 43123.93 48085.45 2021-11-29 19:42:16.000 333 21266.85 499.31 43123.93 48085.36 2021-11-29 19:42:17.000 333 21266.83 499.29 43123.94 48085.46 2021-11-29 19:42:18.000 333 21266.78 499.30 43123.91 48085.46 2021-11-29 19:42:19.000 333 21266.78 499.30 43123.93 48085.44 2021-11-29 19:42:20.000 333 21266.80 499.28 43123.92 48085.35 2021-11-29 19:42:21.000 333 21266.78 499.31 43123.91 48085.36 2021-11-29 19:42:22.000 333 21266.77 499.31 43123.91 48085.42 2021-11-29 19:42:23.000 333 21266.76 499.32 43123.90 48085.33 2021-11-29 19:42:24.000 333 21266.77 499.32 43123.91 48085.36 2021-11-29 19:42:25.000 333 21266.75 499.30 43123.92 48085.40 2021-11-29 19:42:26.000 333 21266.76 499.28 43123.92 48085.42 2021-11-29 19:42:27.000 333 21266.79 499.27 43123.91 48085.38 2021-11-29 19:42:28.000 333 21266.82 499.31 43123.90 48085.32 2021-11-29 19:42:29.000 333 21266.83 499.34 43123.90 48085.37 2021-11-29 19:42:30.000 333 21266.79 499.37 43123.88 48085.40 2021-11-29 19:42:31.000 333 21266.80 499.35 43123.84 48085.43 2021-11-29 19:42:32.000 333 21266.87 499.32 43123.82 48085.29 2021-11-29 19:42:33.000 333 21266.86 499.32 43123.84 48085.40 2021-11-29 19:42:34.000 333 21266.86 499.30 43123.84 48085.47 2021-11-29 19:42:35.000 333 21266.88 499.27 43123.88 48085.38 2021-11-29 19:42:36.000 333 21266.89 499.30 43123.89 48085.39 2021-11-29 19:42:37.000 333 21266.90 499.32 43123.87 48085.41 2021-11-29 19:42:38.000 333 21266.89 499.35 43123.84 48085.41 2021-11-29 19:42:39.000 333 21266.94 499.33 43123.82 48085.35 2021-11-29 19:42:40.000 333 21266.96 499.32 43123.83 48085.41 2021-11-29 19:42:41.000 333 21266.94 499.34 43123.88 48085.47 2021-11-29 19:42:42.000 333 21266.97 499.35 43123.87 48085.46 2021-11-29 19:42:43.000 333 21266.99 499.33 43123.86 48085.39 2021-11-29 19:42:44.000 333 21267.00 499.32 43123.85 48085.40 2021-11-29 19:42:45.000 333 21267.02 499.32 43123.84 48085.46 2021-11-29 19:42:46.000 333 21267.07 499.31 43123.85 48085.50 2021-11-29 19:42:47.000 333 21267.08 499.33 43123.84 48085.47 2021-11-29 19:42:48.000 333 21267.05 499.32 43123.83 48085.40 2021-11-29 19:42:49.000 333 21267.03 499.35 43123.82 48085.47 2021-11-29 19:42:50.000 333 21267.06 499.41 43123.79 48085.49 2021-11-29 19:42:51.000 333 21267.08 499.44 43123.73 48085.41 2021-11-29 19:42:52.000 333 21267.10 499.47 43123.70 48085.36 2021-11-29 19:42:53.000 333 21267.10 499.51 43123.68 48085.37 2021-11-29 19:42:54.000 333 21267.13 499.52 43123.66 48085.41 2021-11-29 19:42:55.000 333 21267.17 499.52 43123.65 48085.33 2021-11-29 19:42:56.000 333 21267.21 499.55 43123.64 48085.31 2021-11-29 19:42:57.000 333 21267.23 499.56 43123.62 48085.31 2021-11-29 19:42:58.000 333 21267.23 499.55 43123.61 48085.43 2021-11-29 19:42:59.000 333 21267.23 499.54 43123.63 48085.34 2021-11-29 19:43:00.000 333 21267.24 499.52 43123.68 48085.33 2021-11-29 19:43:01.000 333 21267.26 499.53 43123.71 48085.42 2021-11-29 19:43:02.000 333 21267.30 499.57 43123.74 48085.46 2021-11-29 19:43:03.000 333 21267.32 499.61 43123.75 48085.45 2021-11-29 19:43:04.000 333 21267.31 499.66 43123.73 48085.41 2021-11-29 19:43:05.000 333 21267.34 499.72 43123.65 48085.47 2021-11-29 19:43:06.000 333 21267.35 499.75 43123.61 48085.37 2021-11-29 19:43:07.000 333 21267.33 499.80 43123.60 48085.41 2021-11-29 19:43:08.000 333 21267.31 499.86 43123.54 48085.39 2021-11-29 19:43:09.000 333 21267.32 499.89 43123.52 48085.26 2021-11-29 19:43:10.000 333 21267.28 499.90 43123.48 48085.30 2021-11-29 19:43:11.000 333 21267.28 499.92 43123.43 48085.28 2021-11-29 19:43:12.000 333 21267.36 499.91 43123.46 48085.21 2021-11-29 19:43:13.000 333 21267.32 499.91 43123.44 48085.17 2021-11-29 19:43:14.000 333 21267.31 499.90 43123.45 48085.19 2021-11-29 19:43:15.000 333 21267.32 499.90 43123.43 48085.22 2021-11-29 19:43:16.000 333 21267.32 499.90 43123.42 48085.18 2021-11-29 19:43:17.000 333 21267.36 499.85 43123.44 48085.28 2021-11-29 19:43:18.000 333 21267.40 499.79 43123.48 48085.23 2021-11-29 19:43:19.000 333 21267.38 499.76 43123.51 48085.24 2021-11-29 19:43:20.000 333 21267.35 499.83 43123.55 48085.36 2021-11-29 19:43:21.000 333 21267.36 499.88 43123.53 48085.39 2021-11-29 19:43:22.000 333 21267.33 499.91 43123.50 48085.29 2021-11-29 19:43:23.000 333 21267.34 499.91 43123.50 48085.22 2021-11-29 19:43:24.000 333 21267.40 499.90 43123.48 48085.23 2021-11-29 19:43:25.000 333 21267.44 499.85 43123.49 48085.31 2021-11-29 19:43:26.000 333 21267.49 499.81 43123.47 48085.33 2021-11-29 19:43:27.000 333 21267.53 499.83 43123.47 48085.28 2021-11-29 19:43:28.000 333 21267.57 499.86 43123.50 48085.41 2021-11-29 19:43:29.000 333 21267.58 499.88 43123.50 48085.43 2021-11-29 19:43:30.000 333 21267.61 499.89 43123.50 48085.37 2021-11-29 19:43:31.000 333 21267.67 499.87 43123.46 48085.34 2021-11-29 19:43:32.000 333 21267.70 499.83 43123.47 48085.38 2021-11-29 19:43:33.000 333 21267.74 499.80 43123.52 48085.47 2021-11-29 19:43:34.000 333 21267.79 499.80 43123.53 48085.52 2021-11-29 19:43:35.000 333 21267.80 499.81 43123.53 48085.48 2021-11-29 19:43:36.000 333 21267.80 499.82 43123.50 48085.44 2021-11-29 19:43:37.000 333 21267.79 499.85 43123.48 48085.57 2021-11-29 19:43:38.000 333 21267.76 499.85 43123.49 48085.48 2021-11-29 19:43:39.000 333 21267.74 499.82 43123.49 48085.43 2021-11-29 19:43:40.000 333 21267.72 499.82 43123.50 48085.43 2021-11-29 19:43:41.000 333 21267.71 499.79 43123.51 48085.48 2021-11-29 19:43:42.000 333 21267.67 499.80 43123.50 48085.47 2021-11-29 19:43:43.000 333 21267.63 499.85 43123.49 48085.36 2021-11-29 19:43:44.000 333 21267.56 499.90 43123.49 48085.44 2021-11-29 19:43:45.000 333 21267.50 499.94 43123.47 48085.38 2021-11-29 19:43:46.000 333 21267.51 499.99 43123.43 48085.29 2021-11-29 19:43:47.000 333 21267.53 499.99 43123.40 48085.27 2021-11-29 19:43:48.000 333 21267.52 499.97 43123.40 48085.29 2021-11-29 19:43:49.000 333 21267.53 499.91 43123.40 48085.30 2021-11-29 19:43:50.000 333 21267.57 499.85 43123.41 48085.32 2021-11-29 19:43:51.000 333 21267.61 499.80 43123.44 48085.32 2021-11-29 19:43:52.000 333 21267.64 499.74 43123.49 48085.31 2021-11-29 19:43:53.000 333 21267.67 499.70 43123.53 48085.50 2021-11-29 19:43:54.000 333 21267.65 499.67 43123.58 48085.44 2021-11-29 19:43:55.000 333 21267.67 499.63 43123.59 48085.47 2021-11-29 19:43:56.000 333 21267.69 499.62 43123.65 48085.57 2021-11-29 19:43:57.000 333 21267.66 499.62 43123.69 48085.58 2021-11-29 19:43:58.000 333 21267.65 499.58 43123.73 48085.60 2021-11-29 19:43:59.000 333 21267.63 499.56 43123.73 48085.57 2021-11-29 19:44:00.000 333 21267.62 499.54 43123.75 48085.69 2021-11-29 19:44:01.000 333 21267.63 499.53 43123.81 48085.66 2021-11-29 19:44:02.000 333 21267.64 499.55 43123.81 48085.64 2021-11-29 19:44:03.000 333 21267.60 499.53 43123.81 48085.61 2021-11-29 19:44:04.000 333 21267.62 499.52 43123.82 48085.69 2021-11-29 19:44:05.000 333 21267.65 499.51 43123.85 48085.73 2021-11-29 19:44:06.000 333 21267.66 499.49 43123.88 48085.75 2021-11-29 19:44:07.000 333 21267.65 499.43 43123.91 48085.71 2021-11-29 19:44:08.000 333 21267.63 499.44 43123.92 48085.71 2021-11-29 19:44:09.000 333 21267.63 499.42 43123.94 48085.86 2021-11-29 19:44:10.000 333 21267.65 499.40 43123.97 48085.79 2021-11-29 19:44:11.000 333 21267.65 499.39 43123.97 48085.80 2021-11-29 19:44:12.000 333 21267.64 499.42 43124.00 48085.85 2021-11-29 19:44:13.000 333 21267.64 499.44 43123.98 48085.82 2021-11-29 19:44:14.000 333 21267.63 499.45 43123.96 48085.82 2021-11-29 19:44:15.000 333 21267.64 499.43 43123.98 48085.83 2021-11-29 19:44:16.000 333 21267.59 499.45 43123.97 48085.74 2021-11-29 19:44:17.000 333 21267.58 499.47 43123.97 48085.82 2021-11-29 19:44:18.000 333 21267.62 499.48 43123.96 48085.84 2021-11-29 19:44:19.000 333 21267.65 499.46 43123.97 48085.82 2021-11-29 19:44:20.000 333 21267.65 499.46 43123.98 48085.80 2021-11-29 19:44:21.000 333 21267.70 499.48 43123.99 48085.80 2021-11-29 19:44:22.000 333 21267.70 499.49 43124.03 48085.96 2021-11-29 19:44:23.000 333 21267.71 499.54 43124.05 48085.88 2021-11-29 19:44:24.000 333 21267.77 499.56 43124.04 48085.87 2021-11-29 19:44:25.000 333 21267.77 499.60 43124.04 48085.93 2021-11-29 19:44:26.000 333 21267.80 499.66 43124.03 48085.98 2021-11-29 19:44:27.000 333 21267.79 499.74 43124.00 48085.95 2021-11-29 19:44:28.000 333 21267.81 499.79 43123.97 48085.84 2021-11-29 19:44:29.000 333 21267.86 499.88 43123.94 48085.94 2021-11-29 19:44:30.000 333 21267.88 499.93 43123.88 48085.93 2021-11-29 19:44:31.000 333 21267.86 500.01 43123.88 48085.89 2021-11-29 19:44:32.000 333 21267.86 500.10 43123.84 48085.82 2021-11-29 19:44:33.000 333 21267.91 500.15 43123.83 48085.77 2021-11-29 19:44:34.000 333 21267.89 500.23 43123.81 48085.82 2021-11-29 19:44:35.000 333 21267.88 500.33 43123.78 48085.83 2021-11-29 19:44:36.000 333 21267.88 500.40 43123.70 48085.77 2021-11-29 19:44:37.000 333 21267.89 500.48 43123.66 48085.70 2021-11-29 19:44:38.000 333 21267.94 500.48 43123.65 48085.74 2021-11-29 19:44:39.000 333 21267.96 500.49 43123.60 48085.70 2021-11-29 19:44:40.000 333 21267.96 500.50 43123.59 48085.63 2021-11-29 19:44:41.000 333 21267.97 500.51 43123.57 48085.59 2021-11-29 19:44:42.000 333 21268.00 500.53 43123.55 48085.62 2021-11-29 19:44:43.000 333 21268.01 500.53 43123.53 48085.65 2021-11-29 19:44:44.000 333 21267.98 500.55 43123.53 48085.53 2021-11-29 19:44:45.000 333 21267.95 500.55 43123.52 48085.57 2021-11-29 19:44:46.000 333 21267.91 500.56 43123.52 48085.57 2021-11-29 19:44:47.000 333 21267.90 500.53 43123.51 48085.57 2021-11-29 19:44:48.000 333 21267.87 500.46 43123.53 48085.52 2021-11-29 19:44:49.000 333 21267.87 500.44 43123.55 48085.49 2021-11-29 19:44:50.000 333 21267.86 500.44 43123.58 48085.57 2021-11-29 19:44:51.000 333 21267.86 500.39 43123.62 48085.60 2021-11-29 19:44:52.000 333 21267.89 500.34 43123.66 48085.67 2021-11-29 19:44:53.000 333 21267.92 500.26 43123.71 48085.64 2021-11-29 19:44:54.000 333 21267.95 500.24 43123.73 48085.73 2021-11-29 19:44:55.000 333 21268.00 500.21 43123.73 48085.78 2021-11-29 19:44:56.000 333 21267.98 500.18 43123.77 48085.81 2021-11-29 19:44:57.000 333 21267.98 500.13 43123.80 48085.75 2021-11-29 19:44:58.000 333 21268.00 500.09 43123.84 48085.83 2021-11-29 19:44:59.000 333 21268.02 500.08 43123.89 48085.88 2021-11-29 19:45:00.000 333 21268.06 500.06 43123.90 48085.97 2021-11-29 19:45:01.000 333 21268.10 500.04 43123.95 48086.00 2021-11-29 19:45:02.000 333 21268.19 499.99 43123.98 48086.01 2021-11-29 19:45:03.000 333 21268.23 499.95 43123.98 48086.02 2021-11-29 19:45:04.000 333 21268.26 499.93 43124.01 48086.17 2021-11-29 19:45:05.000 333 21268.28 499.92 43124.01 48086.15 2021-11-29 19:45:06.000 333 21268.25 499.95 43124.01 48086.18 2021-11-29 19:45:07.000 333 21268.24 499.97 43124.00 48086.17 2021-11-29 19:45:08.000 333 21268.24 499.99 43123.98 48086.14 2021-11-29 19:45:09.000 333 21268.22 500.00 43123.91 48086.10 2021-11-29 19:45:10.000 333 21268.18 500.02 43123.89 48086.04 2021-11-29 19:45:11.000 333 21268.18 500.01 43123.89 48086.02 2021-11-29 19:45:12.000 333 21268.21 499.96 43123.90 48086.06 2021-11-29 19:45:13.000 333 21268.27 499.85 43123.91 48086.09 2021-11-29 19:45:14.000 333 21268.25 499.83 43123.95 48086.04 2021-11-29 19:45:15.000 333 21268.24 499.85 43123.97 48086.06 2021-11-29 19:45:16.000 333 21268.23 499.86 43123.96 48086.18 2021-11-29 19:45:17.000 333 21268.24 499.90 43123.95 48086.11 2021-11-29 19:45:18.000 333 21268.23 499.91 43123.96 48086.09 2021-11-29 19:45:19.000 333 21268.22 499.91 43123.97 48086.08 2021-11-29 19:45:20.000 333 21268.25 499.90 43123.99 48086.06 2021-11-29 19:45:21.000 333 21268.25 499.92 43124.00 48086.14 2021-11-29 19:45:22.000 333 21268.25 499.92 43123.99 48086.07 2021-11-29 19:45:23.000 333 21268.26 499.93 43124.00 48086.12 2021-11-29 19:45:24.000 333 21268.24 499.96 43124.02 48086.14 2021-11-29 19:45:25.000 333 21268.33 499.97 43124.04 48086.18 2021-11-29 19:45:26.000 333 21268.34 499.98 43124.01 48086.18 2021-11-29 19:45:27.000 333 21268.38 499.97 43124.01 48086.19 2021-11-29 19:45:28.000 333 21268.43 499.98 43124.04 48086.19 2021-11-29 19:45:29.000 333 21268.52 499.95 43124.05 48086.21 2021-11-29 19:45:30.000 333 21268.62 499.97 43124.05 48086.32 2021-11-29 19:45:31.000 333 21268.67 500.02 43124.08 48086.36 2021-11-29 19:45:32.000 333 21268.70 500.11 43124.03 48086.42 2021-11-29 19:45:33.000 333 21268.76 500.14 43124.01 48086.38 2021-11-29 19:45:34.000 333 21268.82 500.18 43124.03 48086.36 2021-11-29 19:45:35.000 333 21268.87 500.22 43124.04 48086.37 2021-11-29 19:45:36.000 333 21268.89 500.27 43124.01 48086.49 2021-11-29 19:45:37.000 333 21268.96 500.30 43123.99 48086.40 2021-11-29 19:45:38.000 333 21269.02 500.35 43124.00 48086.48 2021-11-29 19:45:39.000 333 21269.05 500.34 43124.02 48086.51 2021-11-29 19:45:40.000 333 21269.09 500.35 43124.02 48086.49 2021-11-29 19:45:41.000 333 21269.11 500.35 43124.05 48086.51 2021-11-29 19:45:42.000 333 21269.14 500.38 43124.06 48086.55 2021-11-29 19:45:43.000 333 21269.12 500.39 43124.05 48086.56 2021-11-29 19:45:44.000 333 21269.11 500.40 43124.08 48086.59 2021-11-29 19:45:45.000 333 21269.08 500.42 43124.07 48086.64 2021-11-29 19:45:46.000 333 21269.07 500.45 43124.08 48086.63 2021-11-29 19:45:47.000 333 21269.06 500.48 43124.05 48086.59 2021-11-29 19:45:48.000 333 21269.05 500.51 43124.04 48086.58 2021-11-29 19:45:49.000 333 21269.06 500.53 43124.01 48086.59 2021-11-29 19:45:50.000 333 21269.07 500.57 43124.06 48086.56 2021-11-29 19:45:51.000 333 21269.01 500.65 43124.03 48086.49 2021-11-29 19:45:52.000 333 21269.00 500.72 43124.01 48086.47 2021-11-29 19:45:53.000 333 21269.00 500.74 43123.96 48086.46 2021-11-29 19:45:54.000 333 21269.02 500.76 43123.96 48086.45 2021-11-29 19:45:55.000 333 21269.05 500.79 43123.96 48086.48 2021-11-29 19:45:56.000 333 21269.07 500.86 43123.94 48086.47 2021-11-29 19:45:57.000 333 21269.07 500.90 43123.94 48086.45 2021-11-29 19:45:58.000 333 21269.08 500.95 43123.92 48086.46 2021-11-29 19:45:59.000 333 21269.11 501.00 43123.85 48086.43 2021-11-29 19:46:00.000 333 21269.18 501.01 43123.83 48086.43 2021-11-29 19:46:01.000 333 21269.22 501.05 43123.86 48086.41 2021-11-29 19:46:02.000 333 21269.24 501.07 43123.86 48086.42 2021-11-29 19:46:03.000 333 21269.29 501.09 43123.87 48086.43 2021-11-29 19:46:04.000 333 21269.34 501.13 43123.83 48086.52 2021-11-29 19:46:05.000 333 21269.36 501.19 43123.79 48086.45 2021-11-29 19:46:06.000 333 21269.36 501.22 43123.74 48086.41 2021-11-29 19:46:07.000 333 21269.39 501.23 43123.74 48086.40 2021-11-29 19:46:08.000 333 21269.38 501.23 43123.73 48086.43 2021-11-29 19:46:09.000 333 21269.36 501.23 43123.73 48086.47 2021-11-29 19:46:10.000 333 21269.35 501.27 43123.68 48086.29 2021-11-29 19:46:11.000 333 21269.30 501.30 43123.69 48086.37 2021-11-29 19:46:12.000 333 21269.24 501.32 43123.67 48086.35 2021-11-29 19:46:13.000 333 21269.25 501.33 43123.66 48086.35 2021-11-29 19:46:14.000 333 21269.20 501.32 43123.66 48086.27 2021-11-29 19:46:15.000 333 21269.21 501.30 43123.65 48086.27 2021-11-29 19:46:16.000 333 21269.20 501.31 43123.64 48086.34 2021-11-29 19:46:17.000 333 21269.13 501.33 43123.65 48086.30 2021-11-29 19:46:18.000 333 21269.11 501.36 43123.64 48086.24 2021-11-29 19:46:19.000 333 21269.12 501.39 43123.62 48086.19 2021-11-29 19:46:20.000 333 21269.13 501.41 43123.62 48086.18 2021-11-29 19:46:21.000 333 21269.16 501.46 43123.58 48086.21 2021-11-29 19:46:22.000 333 21269.17 501.43 43123.55 48086.18 2021-11-29 19:46:23.000 333 21269.16 501.46 43123.53 48086.16 2021-11-29 19:46:24.000 333 21269.21 501.48 43123.48 48086.16 2021-11-29 19:46:25.000 333 21269.23 501.51 43123.46 48086.18 2021-11-29 19:46:26.000 333 21269.28 501.53 43123.47 48086.22 2021-11-29 19:46:27.000 333 21269.29 501.54 43123.45 48086.14 2021-11-29 19:46:28.000 333 21269.31 501.60 43123.42 48086.13 2021-11-29 19:46:29.000 333 21269.36 501.63 43123.38 48086.08 2021-11-29 19:46:30.000 333 21269.42 501.59 43123.38 48086.09 2021-11-29 19:46:31.000 333 21269.47 501.51 43123.36 48086.15 2021-11-29 19:46:32.000 333 21269.57 501.46 43123.39 48086.09 2021-11-29 19:46:33.000 333 21269.64 501.41 43123.41 48086.18 2021-11-29 19:46:34.000 333 21269.68 501.37 43123.45 48086.28 2021-11-29 19:46:35.000 333 21269.73 501.33 43123.45 48086.33 2021-11-29 19:46:36.000 333 21269.78 501.29 43123.46 48086.35 2021-11-29 19:46:37.000 333 21269.86 501.20 43123.48 48086.36 2021-11-29 19:46:38.000 333 21269.90 501.17 43123.49 48086.37 2021-11-29 19:46:39.000 333 21269.98 501.13 43123.52 48086.44 2021-11-29 19:46:40.000 333 21270.07 501.10 43123.56 48086.52 2021-11-29 19:46:41.000 333 21270.07 501.10 43123.58 48086.61 2021-11-29 19:46:42.000 333 21270.07 501.05 43123.57 48086.49 2021-11-29 19:46:43.000 333 21270.05 501.05 43123.62 48086.60 2021-11-29 19:46:44.000 333 21270.06 501.05 43123.64 48086.60 2021-11-29 19:46:45.000 333 21270.05 501.06 43123.64 48086.65 2021-11-29 19:46:46.000 333 21270.06 501.04 43123.66 48086.64 2021-11-29 19:46:47.000 333 21270.07 501.04 43123.64 48086.61 2021-11-29 19:46:48.000 333 21270.12 501.03 43123.64 48086.62 2021-11-29 19:46:49.000 333 21270.20 501.02 43123.67 48086.60 2021-11-29 19:46:50.000 333 21270.18 501.00 43123.65 48086.68 2021-11-29 19:46:51.000 333 21270.18 501.00 43123.66 48086.71 2021-11-29 19:46:52.000 333 21270.20 501.00 43123.70 48086.65 2021-11-29 19:46:53.000 333 21270.22 501.03 43123.68 48086.69 2021-11-29 19:46:54.000 333 21270.22 501.05 43123.66 48086.72 2021-11-29 19:46:55.000 333 21270.18 501.03 43123.65 48086.72 2021-11-29 19:46:56.000 333 21270.17 500.99 43123.67 48086.73 2021-11-29 19:46:57.000 333 21270.16 500.96 43123.68 48086.71 2021-11-29 19:46:58.000 333 21270.19 500.95 43123.66 48086.66 2021-11-29 19:46:59.000 333 21270.15 500.95 43123.66 48086.69 2021-11-29 19:47:00.000 333 21270.16 500.95 43123.68 48086.71 2021-11-29 19:47:01.000 333 21270.16 500.94 43123.65 48086.69 2021-11-29 19:47:02.000 333 21270.14 500.92 43123.68 48086.68 2021-11-29 19:47:03.000 333 21270.14 500.90 43123.68 48086.64 2021-11-29 19:47:04.000 333 21270.17 500.89 43123.70 48086.79 2021-11-29 19:47:05.000 333 21270.19 500.84 43123.70 48086.73 2021-11-29 19:47:06.000 333 21270.16 500.83 43123.70 48086.72 2021-11-29 19:47:07.000 333 21270.20 500.82 43123.70 48086.74 2021-11-29 19:47:08.000 333 21270.23 500.82 43123.71 48086.79 2021-11-29 19:47:09.000 333 21270.21 500.83 43123.69 48086.69 2021-11-29 19:47:10.000 333 21270.20 500.85 43123.68 48086.73 2021-11-29 19:47:11.000 333 21270.14 500.88 43123.65 48086.74 2021-11-29 19:47:12.000 333 21270.10 500.92 43123.66 48086.65 2021-11-29 19:47:13.000 333 21270.09 500.97 43123.65 48086.65 2021-11-29 19:47:14.000 333 21270.03 500.99 43123.61 48086.66 2021-11-29 19:47:15.000 333 21270.01 500.98 43123.61 48086.55 2021-11-29 19:47:16.000 333 21270.00 500.99 43123.56 48086.60 2021-11-29 19:47:17.000 333 21270.00 501.02 43123.54 48086.56 2021-11-29 19:47:18.000 333 21270.01 501.07 43123.55 48086.51 2021-11-29 19:47:19.000 333 21270.04 501.09 43123.55 48086.52 2021-11-29 19:47:20.000 333 21270.08 501.11 43123.53 48086.52 2021-11-29 19:47:21.000 333 21270.10 501.18 43123.53 48086.55 2021-11-29 19:47:22.000 333 21270.19 501.16 43123.55 48086.58 2021-11-29 19:47:23.000 333 21270.24 501.19 43123.54 48086.55 2021-11-29 19:47:24.000 333 21270.28 501.21 43123.54 48086.58 2021-11-29 19:47:25.000 333 21270.30 501.24 43123.53 48086.63 2021-11-29 19:47:26.000 333 21270.36 501.23 43123.54 48086.67 2021-11-29 19:47:27.000 333 21270.40 501.25 43123.52 48086.68 2021-11-29 19:47:28.000 333 21270.42 501.24 43123.51 48086.66 2021-11-29 19:47:29.000 333 21270.40 501.22 43123.53 48086.65 2021-11-29 19:47:30.000 333 21270.41 501.22 43123.56 48086.63 2021-11-29 19:47:31.000 333 21270.43 501.24 43123.56 48086.67 2021-11-29 19:47:32.000 333 21270.42 501.22 43123.56 48086.75 2021-11-29 19:47:33.000 333 21270.42 501.22 43123.59 48086.71 2021-11-29 19:47:34.000 333 21270.43 501.22 43123.59 48086.73 2021-11-29 19:47:35.000 333 21270.46 501.20 43123.60 48086.77 2021-11-29 19:47:36.000 333 21270.47 501.18 43123.63 48086.78 2021-11-29 19:47:37.000 333 21270.49 501.16 43123.69 48086.79 2021-11-29 19:47:38.000 333 21270.50 501.17 43123.70 48086.79 2021-11-29 19:47:39.000 333 21270.51 501.16 43123.72 48086.83 2021-11-29 19:47:40.000 333 21270.52 501.18 43123.74 48086.88 2021-11-29 19:47:41.000 333 21270.53 501.18 43123.76 48086.92 2021-11-29 19:47:42.000 333 21270.54 501.17 43123.77 48086.95 2021-11-29 19:47:43.000 333 21270.57 501.17 43123.77 48086.98 2021-11-29 19:47:44.000 333 21270.63 501.14 43123.80 48086.90 2021-11-29 19:47:45.000 333 21270.62 501.13 43123.80 48086.99 2021-11-29 19:47:46.000 333 21270.65 501.11 43123.86 48087.04 2021-11-29 19:47:47.000 333 21270.66 501.10 43123.89 48087.12 2021-11-29 19:47:48.000 333 21270.66 501.11 43123.89 48087.10 2021-11-29 19:47:49.000 333 21270.69 501.11 43123.92 48087.12 2021-11-29 19:47:50.000 333 21270.70 501.12 43123.95 48087.14 2021-11-29 19:47:51.000 333 21270.75 501.14 43123.96 48087.17 2021-11-29 19:47:52.000 333 21270.74 501.14 43123.97 48087.18 2021-11-29 19:47:53.000 333 21270.77 501.15 43123.98 48087.23 2021-11-29 19:47:54.000 333 21270.78 501.16 43124.00 48087.23 2021-11-29 19:47:55.000 333 21270.81 501.13 43123.98 48087.22 2021-11-29 19:47:56.000 333 21270.85 501.11 43124.00 48087.27 2021-11-29 19:47:57.000 333 21270.87 501.09 43124.06 48087.30 2021-11-29 19:47:58.000 333 21270.88 501.08 43124.07 48087.35 2021-11-29 19:47:59.000 333 21270.94 501.06 43124.08 48087.40 2021-11-29 19:48:00.000 333 21270.96 501.03 43124.09 48087.42 2021-11-29 19:48:01.000 333 21271.00 500.97 43124.11 48087.41 2021-11-29 19:48:02.000 333 21271.05 500.96 43124.13 48087.40 2021-11-29 19:48:03.000 333 21271.07 500.95 43124.12 48087.42 2021-11-29 19:48:04.000 333 21271.08 500.95 43124.17 48087.56 2021-11-29 19:48:05.000 333 21271.11 500.93 43124.17 48087.52 2021-11-29 19:48:06.000 333 21271.13 500.92 43124.14 48087.56 2021-11-29 19:48:07.000 333 21271.13 500.93 43124.17 48087.51 2021-11-29 19:48:08.000 333 21271.12 500.94 43124.17 48087.51 2021-11-29 19:48:09.000 333 21271.11 500.91 43124.20 48087.51 2021-11-29 19:48:10.000 333 21271.13 500.87 43124.17 48087.63 2021-11-29 19:48:11.000 333 21271.16 500.87 43124.17 48087.63 2021-11-29 19:48:12.000 333 21271.20 500.89 43124.19 48087.59 2021-11-29 19:48:13.000 333 21271.20 500.92 43124.20 48087.57 2021-11-29 19:48:14.000 333 21271.21 500.92 43124.16 48087.58 2021-11-29 19:48:15.000 333 21271.24 500.94 43124.15 48087.58 2021-11-29 19:48:16.000 333 21271.26 500.95 43124.15 48087.60 2021-11-29 19:48:17.000 333 21271.25 500.94 43124.17 48087.62 2021-11-29 19:48:18.000 333 21271.27 500.98 43124.18 48087.63 2021-11-29 19:48:19.000 333 21271.24 501.02 43124.15 48087.65 2021-11-29 19:48:20.000 333 21271.25 501.05 43124.18 48087.52 2021-11-29 19:48:21.000 333 21271.26 501.10 43124.13 48087.59 2021-11-29 19:48:22.000 333 21271.28 501.15 43124.10 48087.58 2021-11-29 19:48:23.000 333 21271.32 501.23 43124.07 48087.62 2021-11-29 19:48:24.000 333 21271.33 501.30 43124.05 48087.60 2021-11-29 19:48:25.000 333 21271.30 501.38 43123.97 48087.59 2021-11-29 19:48:26.000 333 21271.32 501.49 43123.93 48087.45 2021-11-29 19:48:27.000 333 21271.32 501.59 43123.88 48087.48 2021-11-29 19:48:28.000 333 21271.30 501.64 43123.84 48087.44 2021-11-29 19:48:29.000 333 21271.33 501.65 43123.83 48087.40 2021-11-29 19:48:30.000 333 21271.31 501.68 43123.81 48087.36 2021-11-29 19:48:31.000 333 21271.30 501.70 43123.81 48087.32 2021-11-29 19:48:32.000 333 21271.30 501.71 43123.80 48087.29 2021-11-29 19:48:33.000 333 21271.30 501.70 43123.81 48087.28 2021-11-29 19:48:34.000 333 21271.30 501.72 43123.82 48087.28 2021-11-29 19:48:35.000 333 21271.27 501.74 43123.80 48087.29 2021-11-29 19:48:36.000 333 21271.27 501.74 43123.80 48087.33 2021-11-29 19:48:37.000 333 21271.27 501.72 43123.80 48087.28 2021-11-29 19:48:38.000 333 21271.30 501.71 43123.80 48087.26 2021-11-29 19:48:39.000 333 21271.28 501.72 43123.82 48087.29 2021-11-29 19:48:40.000 333 21271.32 501.69 43123.82 48087.30 2021-11-29 19:48:41.000 333 21271.29 501.66 43123.83 48087.33 2021-11-29 19:48:42.000 333 21271.28 501.64 43123.84 48087.29 2021-11-29 19:48:43.000 333 21271.24 501.68 43123.83 48087.30 2021-11-29 19:48:44.000 333 21271.30 501.66 43123.84 48087.32 2021-11-29 19:48:45.000 333 21271.29 501.64 43123.84 48087.33 2021-11-29 19:48:46.000 333 21271.31 501.62 43123.82 48087.32 2021-11-29 19:48:47.000 333 21271.30 501.61 43123.83 48087.38 2021-11-29 19:48:48.000 333 21271.29 501.62 43123.82 48087.37 2021-11-29 19:48:49.000 333 21271.28 501.65 43123.83 48087.34 2021-11-29 19:48:50.000 333 21271.29 501.64 43123.83 48087.31 2021-11-29 19:48:51.000 333 21271.32 501.66 43123.81 48087.31 2021-11-29 19:48:52.000 333 21271.31 501.65 43123.79 48087.42 2021-11-29 19:48:53.000 333 21271.30 501.65 43123.81 48087.34 2021-11-29 19:48:54.000 333 21271.28 501.67 43123.78 48087.27 2021-11-29 19:48:55.000 333 21271.25 501.67 43123.74 48087.30 2021-11-29 19:48:56.000 333 21271.28 501.67 43123.74 48087.29 2021-11-29 19:48:57.000 333 21271.28 501.69 43123.72 48087.29 2021-11-29 19:48:58.000 333 21271.29 501.73 43123.70 48087.29 2021-11-29 19:48:59.000 333 21271.33 501.76 43123.68 48087.24 2021-11-29 19:49:00.000 333 21271.35 501.75 43123.68 48087.27 2021-11-29 19:49:01.000 333 21271.34 501.79 43123.67 48087.26 2021-11-29 19:49:02.000 333 21271.35 501.83 43123.66 48087.24 2021-11-29 19:49:03.000 333 21271.39 501.87 43123.64 48087.10 2021-11-29 19:49:04.000 333 21271.40 501.90 43123.64 48087.23 2021-11-29 19:49:05.000 333 21271.43 501.92 43123.66 48087.21 2021-11-29 19:49:06.000 333 21271.46 501.95 43123.65 48087.22 2021-11-29 19:49:07.000 333 21271.50 502.00 43123.64 48087.21 2021-11-29 19:49:08.000 333 21271.50 501.99 43123.62 48087.25 2021-11-29 19:49:09.000 333 21271.54 501.98 43123.60 48087.28 2021-11-29 19:49:10.000 333 21271.56 501.98 43123.65 48087.29 2021-11-29 19:49:11.000 333 21271.55 502.02 43123.66 48087.21 2021-11-29 19:49:12.000 333 21271.51 502.07 43123.61 48087.21 2021-11-29 19:49:13.000 333 21271.51 502.06 43123.57 48087.20 2021-11-29 19:49:14.000 333 21271.51 502.07 43123.51 48087.20 2021-11-29 19:49:15.000 333 21271.53 502.08 43123.52 48087.22 2021-11-29 19:49:16.000 333 21271.55 502.10 43123.53 48087.21 2021-11-29 19:49:17.000 333 21271.55 502.11 43123.52 48087.09 2021-11-29 19:49:18.000 333 21271.56 502.10 43123.52 48087.19 2021-11-29 19:49:19.000 333 21271.56 502.08 43123.49 48087.16 2021-11-29 19:49:20.000 333 21271.56 502.10 43123.48 48087.16 2021-11-29 19:49:21.000 333 21271.52 502.10 43123.47 48087.17 2021-11-29 19:49:22.000 333 21271.56 502.12 43123.47 48087.14 2021-11-29 19:49:23.000 333 21271.62 502.10 43123.51 48087.13 2021-11-29 19:49:24.000 333 21271.64 502.09 43123.50 48087.15 2021-11-29 19:49:25.000 333 21271.70 502.06 43123.52 48087.20 2021-11-29 19:49:26.000 333 21271.80 501.99 43123.54 48087.27 2021-11-29 19:49:27.000 333 21271.93 501.96 43123.61 48087.32 2021-11-29 19:49:28.000 333 21272.00 501.99 43123.62 48087.38 2021-11-29 19:49:29.000 333 21272.06 501.99 43123.66 48087.46 2021-11-29 19:49:30.000 333 21272.11 502.01 43123.67 48087.52 2021-11-29 19:49:31.000 333 21272.16 502.07 43123.69 48087.60 2021-11-29 19:49:32.000 333 21272.22 502.17 43123.68 48087.58 2021-11-29 19:49:33.000 333 21272.29 502.20 43123.68 48087.67 2021-11-29 19:49:34.000 333 21272.35 502.24 43123.67 48087.65 2021-11-29 19:49:35.000 333 21272.44 502.29 43123.66 48087.69 2021-11-29 19:49:36.000 333 21272.49 502.31 43123.64 48087.68 2021-11-29 19:49:37.000 333 21272.51 502.33 43123.61 48087.65 2021-11-29 19:49:38.000 333 21272.58 502.42 43123.61 48087.66 2021-11-29 19:49:39.000 333 21272.60 502.43 43123.57 48087.68 2021-11-29 19:49:40.000 333 21272.59 502.46 43123.55 48087.70 2021-11-29 19:49:41.000 333 21272.58 502.55 43123.55 48087.73 2021-11-29 19:49:42.000 333 21272.52 502.62 43123.53 48087.64 2021-11-29 19:49:43.000 333 21272.52 502.64 43123.49 48087.63 2021-11-29 19:49:44.000 333 21272.50 502.66 43123.47 48087.63 2021-11-29 19:49:45.000 333 21272.45 502.69 43123.46 48087.59 2021-11-29 19:49:46.000 333 21272.46 502.70 43123.44 48087.49 2021-11-29 19:49:47.000 333 21272.44 502.71 43123.45 48087.50 2021-11-29 19:49:48.000 333 21272.43 502.71 43123.46 48087.53 2021-11-29 19:49:49.000 333 21272.43 502.73 43123.48 48087.53 2021-11-29 19:49:50.000 333 21272.42 502.75 43123.46 48087.47 2021-11-29 19:49:51.000 333 21272.41 502.76 43123.44 48087.49 2021-11-29 19:49:52.000 333 21272.41 502.76 43123.46 48087.47 2021-11-29 19:49:53.000 333 21272.39 502.78 43123.41 48087.48 2021-11-29 19:49:54.000 333 21272.38 502.82 43123.39 48087.44 2021-11-29 19:49:55.000 333 21272.39 502.84 43123.37 48087.41 2021-11-29 19:49:56.000 333 21272.41 502.78 43123.40 48087.53 2021-11-29 19:49:57.000 333 21272.40 502.78 43123.41 48087.47 2021-11-29 19:49:58.000 333 21272.40 502.81 43123.40 48087.46 2021-11-29 19:49:59.000 333 21272.42 502.83 43123.38 48087.43 2021-11-29 19:50:00.000 333 21272.46 502.81 43123.38 48087.48 2021-11-29 19:50:01.000 333 21272.47 502.79 43123.38 48087.47 2021-11-29 19:50:02.000 333 21272.48 502.76 43123.40 48087.48 2021-11-29 19:50:03.000 333 21272.52 502.74 43123.44 48087.48 2021-11-29 19:50:04.000 333 21272.54 502.67 43123.44 48087.50 2021-11-29 19:50:05.000 333 21272.53 502.65 43123.47 48087.60 2021-11-29 19:50:06.000 333 21272.54 502.68 43123.45 48087.61 2021-11-29 19:50:07.000 333 21272.51 502.67 43123.43 48087.48 2021-11-29 19:50:08.000 333 21272.53 502.64 43123.49 48087.58 2021-11-29 19:50:09.000 333 21272.51 502.64 43123.49 48087.57 2021-11-29 19:50:10.000 333 21272.45 502.67 43123.48 48087.56 2021-11-29 19:50:11.000 333 21272.45 502.63 43123.47 48087.60 2021-11-29 19:50:12.000 333 21272.44 502.56 43123.50 48087.55 2021-11-29 19:50:13.000 333 21272.44 502.50 43123.53 48087.46 2021-11-29 19:50:14.000 333 21272.43 502.44 43123.54 48087.55 2021-11-29 19:50:15.000 333 21272.41 502.43 43123.54 48087.58 2021-11-29 19:50:16.000 333 21272.39 502.38 43123.60 48087.54 2021-11-29 19:50:17.000 333 21272.38 502.31 43123.64 48087.57 2021-11-29 19:50:18.000 333 21272.38 502.26 43123.65 48087.72 2021-11-29 19:50:19.000 333 21272.37 502.23 43123.68 48087.67 2021-11-29 19:50:20.000 333 21272.36 502.22 43123.68 48087.66 2021-11-29 19:50:21.000 333 21272.33 502.20 43123.65 48087.66 2021-11-29 19:50:22.000 333 21272.31 502.15 43123.65 48087.62 2021-11-29 19:50:23.000 333 21272.35 502.06 43123.68 48087.59 2021-11-29 19:50:24.000 333 21272.36 501.95 43123.67 48087.73 2021-11-29 19:50:25.000 333 21272.38 501.89 43123.70 48087.71 2021-11-29 19:50:26.000 333 21272.41 501.86 43123.76 48087.70 2021-11-29 19:50:27.000 333 21272.41 501.82 43123.77 48087.73 2021-11-29 19:50:28.000 333 21272.41 501.76 43123.77 48087.75 2021-11-29 19:50:29.000 333 21272.45 501.72 43123.80 48087.77 2021-11-29 19:50:30.000 333 21272.55 501.69 43123.82 48087.91 2021-11-29 19:50:31.000 333 21272.57 501.71 43123.83 48087.88 2021-11-29 19:50:32.000 333 21272.58 501.69 43123.85 48087.90 2021-11-29 19:50:33.000 333 21272.61 501.69 43123.85 48087.91 2021-11-29 19:50:34.000 333 21272.66 501.65 43123.87 48087.91 2021-11-29 19:50:35.000 333 21272.69 501.69 43123.83 48087.95 2021-11-29 19:50:36.000 333 21272.74 501.69 43123.81 48088.07 2021-11-29 19:50:37.000 333 21272.76 501.67 43123.82 48088.02 2021-11-29 19:50:38.000 333 21272.80 501.66 43123.84 48088.02 2021-11-29 19:50:39.000 333 21272.77 501.69 43123.83 48087.99 2021-11-29 19:50:40.000 333 21272.77 501.66 43123.85 48088.03 2021-11-29 19:50:41.000 333 21272.78 501.64 43123.84 48087.98 2021-11-29 19:50:42.000 333 21272.75 501.63 43123.87 48087.99 2021-11-29 19:50:43.000 333 21272.77 501.61 43123.84 48088.09 2021-11-29 19:50:44.000 333 21272.75 501.60 43123.86 48088.05 2021-11-29 19:50:45.000 333 21272.76 501.57 43123.86 48088.03 2021-11-29 19:50:46.000 333 21272.75 501.54 43123.86 48087.95 2021-11-29 19:50:47.000 333 21272.73 501.52 43123.88 48088.02 2021-11-29 19:50:48.000 333 21272.76 501.50 43123.86 48088.04 2021-11-29 19:50:49.000 333 21272.76 501.49 43123.85 48087.99 2021-11-29 19:50:50.000 333 21272.74 501.49 43123.86 48087.98 2021-11-29 19:50:51.000 333 21272.73 501.49 43123.89 48087.99 2021-11-29 19:50:52.000 333 21272.72 501.50 43123.88 48088.02 2021-11-29 19:50:53.000 333 21272.73 501.50 43123.89 48088.00 2021-11-29 19:50:54.000 333 21272.73 501.53 43123.89 48088.06 2021-11-29 19:50:55.000 333 21272.72 501.56 43123.95 48088.04 2021-11-29 19:50:56.000 333 21272.70 501.56 43123.94 48088.01 2021-11-29 19:50:57.000 333 21272.72 501.60 43123.97 48088.04 2021-11-29 19:50:58.000 333 21272.71 501.64 43123.96 48088.10 2021-11-29 19:50:59.000 333 21272.73 501.72 43123.96 48088.08 2021-11-29 19:51:00.000 333 21272.77 501.75 43123.97 48088.09 2021-11-29 19:51:01.000 333 21272.75 501.80 43123.97 48088.13 2021-11-29 19:51:02.000 333 21272.77 501.84 43123.94 48088.13 2021-11-29 19:51:03.000 333 21272.81 501.90 43123.94 48088.18 2021-11-29 19:51:04.000 333 21272.82 501.96 43123.92 48088.03 2021-11-29 19:51:05.000 333 21272.84 502.00 43123.94 48088.07 2021-11-29 19:51:06.000 333 21272.84 502.03 43123.95 48088.17 2021-11-29 19:51:07.000 333 21272.86 502.06 43123.89 48088.11 2021-11-29 19:51:08.000 333 21272.86 502.09 43123.90 48088.09 2021-11-29 19:51:09.000 333 21272.86 502.10 43123.88 48088.11 2021-11-29 19:51:10.000 333 21272.91 502.15 43123.89 48088.08 2021-11-29 19:51:11.000 333 21272.92 502.19 43123.85 48088.08 2021-11-29 19:51:12.000 333 21272.92 502.26 43123.82 48088.02 2021-11-29 19:51:13.000 333 21272.95 502.32 43123.82 48088.07 2021-11-29 19:51:14.000 333 21272.98 502.39 43123.80 48088.05 2021-11-29 19:51:15.000 333 21273.02 502.41 43123.78 48088.03 2021-11-29 19:51:16.000 333 21273.04 502.41 43123.78 48088.07 2021-11-29 19:51:17.000 333 21273.04 502.44 43123.78 48088.01 2021-11-29 19:51:18.000 333 21273.04 502.46 43123.77 48088.04 2021-11-29 19:51:19.000 333 21273.05 502.51 43123.77 48088.02 2021-11-29 19:51:20.000 333 21273.05 502.58 43123.75 48088.04 2021-11-29 19:51:21.000 333 21273.03 502.64 43123.76 48088.06 2021-11-29 19:51:22.000 333 21273.03 502.71 43123.69 48088.03 2021-11-29 19:51:23.000 333 21273.02 502.80 43123.65 48087.99 2021-11-29 19:51:24.000 333 21272.95 502.85 43123.65 48087.98 2021-11-29 19:51:25.000 333 21272.95 502.90 43123.63 48087.90 2021-11-29 19:51:26.000 333 21272.93 502.95 43123.63 48087.90 2021-11-29 19:51:27.000 333 21272.90 503.00 43123.62 48087.86 2021-11-29 19:51:28.000 333 21272.88 503.03 43123.58 48087.85 2021-11-29 19:51:29.000 333 21272.89 503.00 43123.56 48087.83 2021-11-29 19:51:30.000 333 21272.89 502.99 43123.59 48087.79 2021-11-29 19:51:31.000 333 21272.93 502.96 43123.61 48087.82 2021-11-29 19:51:32.000 333 21272.98 502.90 43123.63 48087.99 2021-11-29 19:51:33.000 333 21272.99 502.82 43123.69 48087.96 2021-11-29 19:51:34.000 333 21273.03 502.74 43123.79 48088.01 2021-11-29 19:51:35.000 333 21273.13 502.66 43123.84 48088.09 2021-11-29 19:51:36.000 333 21273.19 502.61 43123.88 48088.13 2021-11-29 19:51:37.000 333 21273.24 502.55 43123.97 48088.23 2021-11-29 19:51:38.000 333 21273.30 502.47 43124.05 48088.39 2021-11-29 19:51:39.000 333 21273.32 502.41 43124.05 48088.41 2021-11-29 19:51:40.000 333 21273.36 502.33 43124.11 48088.37 2021-11-29 19:51:41.000 333 21273.42 502.26 43124.17 48088.47 2021-11-29 19:51:42.000 333 21273.46 502.16 43124.23 48088.55 2021-11-29 19:51:43.000 333 21273.50 502.10 43124.27 48088.71 2021-11-29 19:51:44.000 333 21273.53 502.08 43124.28 48088.69 2021-11-29 19:51:45.000 333 21273.54 502.05 43124.32 48088.73 2021-11-29 19:51:46.000 333 21273.60 502.05 43124.36 48088.79 2021-11-29 19:51:47.000 333 21273.58 502.08 43124.35 48088.79 2021-11-29 19:51:48.000 333 21273.58 502.12 43124.36 48088.82 2021-11-29 19:51:49.000 333 21273.55 502.15 43124.35 48088.85 2021-11-29 19:51:50.000 333 21273.54 502.17 43124.32 48088.85 2021-11-29 19:51:51.000 333 21273.55 502.18 43124.31 48088.71 2021-11-29 19:51:52.000 333 21273.48 502.23 43124.32 48088.71 2021-11-29 19:51:53.000 333 21273.43 502.28 43124.32 48088.73 2021-11-29 19:51:54.000 333 21273.43 502.25 43124.32 48088.73 2021-11-29 19:51:55.000 333 21273.37 502.22 43124.31 48088.69 2021-11-29 19:51:56.000 333 21273.36 502.19 43124.32 48088.71 2021-11-29 19:51:57.000 333 21273.32 502.19 43124.31 48088.69 2021-11-29 19:51:58.000 333 21273.28 502.20 43124.36 48088.70 2021-11-29 19:51:59.000 333 21273.23 502.20 43124.36 48088.66 2021-11-29 19:52:00.000 333 21273.18 502.21 43124.33 48088.69 2021-11-29 19:52:01.000 333 21273.15 502.19 43124.27 48088.64 2021-11-29 19:52:02.000 333 21273.16 502.09 43124.29 48088.49 2021-11-29 19:52:03.000 333 21273.17 502.08 43124.27 48088.54 2021-11-29 19:52:04.000 333 21273.17 502.04 43124.29 48088.53 2021-11-29 19:52:05.000 333 21273.18 501.95 43124.28 48088.55 2021-11-29 19:52:06.000 333 21273.20 501.91 43124.28 48088.56 2021-11-29 19:52:07.000 333 21273.18 501.88 43124.30 48088.57 2021-11-29 19:52:08.000 333 21273.22 501.88 43124.31 48088.60 2021-11-29 19:52:09.000 333 21273.21 501.85 43124.28 48088.60 2021-11-29 19:52:10.000 333 21273.26 501.86 43124.27 48088.58 2021-11-29 19:52:11.000 333 21273.25 501.91 43124.26 48088.53 2021-11-29 19:52:12.000 333 21273.22 501.98 43124.20 48088.54 2021-11-29 19:52:13.000 333 21273.20 502.05 43124.15 48088.52 2021-11-29 19:52:14.000 333 21273.23 502.10 43124.13 48088.47 2021-11-29 19:52:15.000 333 21273.16 502.19 43124.10 48088.41 2021-11-29 19:52:16.000 333 21273.10 502.26 43124.02 48088.38 2021-11-29 19:52:17.000 333 21273.08 502.31 43123.97 48088.32 2021-11-29 19:52:18.000 333 21273.08 502.37 43123.94 48088.23 2021-11-29 19:52:19.000 333 21273.07 502.40 43123.91 48088.18 2021-11-29 19:52:20.000 333 21273.04 502.39 43123.89 48088.10 2021-11-29 19:52:21.000 333 21273.00 502.42 43123.87 48088.11 2021-11-29 19:52:22.000 333 21272.95 502.43 43123.84 48088.12 2021-11-29 19:52:23.000 333 21272.94 502.48 43123.86 48088.07 2021-11-29 19:52:24.000 333 21272.88 502.51 43123.82 48088.06 2021-11-29 19:52:25.000 333 21272.84 502.51 43123.80 48087.99 2021-11-29 19:52:26.000 333 21272.82 502.53 43123.76 48087.95 2021-11-29 19:52:27.000 333 21272.83 502.53 43123.72 48087.96 2021-11-29 19:52:28.000 333 21272.85 502.53 43123.72 48087.95 2021-11-29 19:52:29.000 333 21272.85 502.54 43123.72 48087.95 2021-11-29 19:52:30.000 333 21272.82 502.52 43123.69 48087.94 2021-11-29 19:52:31.000 333 21272.85 502.49 43123.67 48087.89 2021-11-29 19:52:32.000 333 21272.86 502.47 43123.67 48087.89 2021-11-29 19:52:33.000 333 21272.86 502.44 43123.69 48087.87 2021-11-29 19:52:34.000 333 21272.88 502.44 43123.71 48087.91 2021-11-29 19:52:35.000 333 21272.89 502.41 43123.74 48087.95 2021-11-29 19:52:36.000 333 21272.87 502.43 43123.76 48087.97 2021-11-29 19:52:37.000 333 21272.85 502.42 43123.78 48087.94 2021-11-29 19:52:38.000 333 21272.84 502.43 43123.79 48087.91 2021-11-29 19:52:39.000 333 21272.81 502.46 43123.79 48087.90 2021-11-29 19:52:40.000 333 21272.77 502.47 43123.81 48087.93 2021-11-29 19:52:41.000 333 21272.71 502.49 43123.81 48087.94 2021-11-29 19:52:42.000 333 21272.70 502.49 43123.84 48087.93 2021-11-29 19:52:43.000 333 21272.66 502.49 43123.86 48087.97 2021-11-29 19:52:44.000 333 21272.67 502.44 43123.83 48087.97 2021-11-29 19:52:45.000 333 21272.65 502.43 43123.82 48087.95 2021-11-29 19:52:46.000 333 21272.62 502.42 43123.83 48087.83 2021-11-29 19:52:47.000 333 21272.62 502.38 43123.83 48087.90 2021-11-29 19:52:48.000 333 21272.57 502.41 43123.82 48087.91 2021-11-29 19:52:49.000 333 21272.55 502.40 43123.80 48087.94 2021-11-29 19:52:50.000 333 21272.56 502.36 43123.82 48087.94 2021-11-29 19:52:51.000 333 21272.61 502.33 43123.81 48087.91 2021-11-29 19:52:52.000 333 21272.64 502.30 43123.79 48087.81 2021-11-29 19:52:53.000 333 21272.64 502.30 43123.80 48087.89 2021-11-29 19:52:54.000 333 21272.64 502.28 43123.79 48087.89 2021-11-29 19:52:55.000 333 21272.65 502.28 43123.77 48087.91 2021-11-29 19:52:56.000 333 21272.67 502.26 43123.79 48087.93 2021-11-29 19:52:57.000 333 21272.66 502.23 43123.80 48087.96 2021-11-29 19:52:58.000 333 21272.68 502.23 43123.80 48087.91 2021-11-29 19:52:59.000 333 21272.74 502.22 43123.79 48087.96 2021-11-29 19:53:00.000 333 21272.74 502.25 43123.76 48087.87 2021-11-29 19:53:01.000 333 21272.77 502.19 43123.78 48087.88 2021-11-29 19:53:02.000 333 21272.78 502.20 43123.76 48087.92 2021-11-29 19:53:03.000 333 21272.82 502.19 43123.77 48087.94 2021-11-29 19:53:04.000 333 21272.88 502.21 43123.76 48087.96 2021-11-29 19:53:05.000 333 21272.87 502.21 43123.76 48088.01 2021-11-29 19:53:06.000 333 21272.84 502.22 43123.78 48087.98 2021-11-29 19:53:07.000 333 21272.89 502.22 43123.76 48087.98 2021-11-29 19:53:08.000 333 21272.89 502.24 43123.78 48087.98 2021-11-29 19:53:09.000 333 21272.91 502.28 43123.82 48087.98 2021-11-29 19:53:10.000 333 21272.91 502.31 43123.79 48087.98 2021-11-29 19:53:11.000 333 21272.86 502.32 43123.78 48088.03 2021-11-29 19:53:12.000 333 21272.85 502.32 43123.79 48087.95 2021-11-29 19:53:13.000 333 21272.86 502.31 43123.75 48087.91 2021-11-29 19:53:14.000 333 21272.89 502.30 43123.77 48088.04 2021-11-29 19:53:15.000 333 21272.85 502.27 43123.78 48088.02 2021-11-29 19:53:16.000 333 21272.84 502.27 43123.76 48088.02 2021-11-29 19:53:17.000 333 21272.78 502.31 43123.79 48087.88 2021-11-29 19:53:18.000 333 21272.76 502.30 43123.77 48087.94 2021-11-29 19:53:19.000 333 21272.74 502.26 43123.75 48087.95 2021-11-29 19:53:20.000 333 21272.69 502.24 43123.75 48087.87 2021-11-29 19:53:21.000 333 21272.71 502.22 43123.74 48087.92 2021-11-29 19:53:22.000 333 21272.69 502.16 43123.76 48087.93 2021-11-29 19:53:23.000 333 21272.71 502.13 43123.76 48087.94 2021-11-29 19:53:24.000 333 21272.73 502.12 43123.76 48087.78 2021-11-29 19:53:25.000 333 21272.73 502.09 43123.76 48087.91 2021-11-29 19:53:26.000 333 21272.77 502.05 43123.75 48087.94 2021-11-29 19:53:27.000 333 21272.78 501.99 43123.80 48087.94 2021-11-29 19:53:28.000 333 21272.77 501.96 43123.82 48087.91 2021-11-29 19:53:29.000 333 21272.75 501.92 43123.83 48087.91 2021-11-29 19:53:30.000 333 21272.75 501.85 43123.83 48087.90 2021-11-29 19:53:31.000 333 21272.77 501.81 43123.83 48087.96 2021-11-29 19:53:32.000 333 21272.77 501.77 43123.87 48088.04 2021-11-29 19:53:33.000 333 21272.77 501.73 43123.86 48088.04 2021-11-29 19:53:34.000 333 21272.78 501.69 43123.86 48088.01 2021-11-29 19:53:35.000 333 21272.81 501.64 43123.89 48088.10 2021-11-29 19:53:36.000 333 21272.84 501.63 43123.87 48088.11 2021-11-29 19:53:37.000 333 21272.84 501.61 43123.87 48087.97 2021-11-29 19:53:38.000 333 21272.84 501.63 43123.87 48088.02 2021-11-29 19:53:39.000 333 21272.84 501.65 43123.86 48088.18 2021-11-29 19:53:40.000 333 21272.78 501.73 43123.84 48088.05 2021-11-29 19:53:41.000 333 21272.78 501.81 43123.77 48088.04 2021-11-29 19:53:42.000 333 21272.77 501.83 43123.74 48087.94 2021-11-29 19:53:43.000 333 21272.80 501.84 43123.74 48087.92 2021-11-29 19:53:44.000 333 21272.86 501.79 43123.75 48087.82 2021-11-29 19:53:45.000 333 21272.86 501.77 43123.75 48087.85 2021-11-29 19:53:46.000 333 21272.86 501.77 43123.77 48088.02 2021-11-29 19:53:47.000 333 21272.86 501.78 43123.78 48087.98 2021-11-29 19:53:48.000 333 21272.84 501.79 43123.78 48087.97 2021-11-29 19:53:49.000 333 21272.80 501.81 43123.77 48087.94 2021-11-29 19:53:50.000 333 21272.79 501.82 43123.76 48087.95 2021-11-29 19:53:51.000 333 21272.76 501.82 43123.78 48087.93 2021-11-29 19:53:52.000 333 21272.71 501.87 43123.77 48087.88 2021-11-29 19:53:53.000 333 21272.66 501.96 43123.74 48087.84 2021-11-29 19:53:54.000 333 21272.58 502.05 43123.68 48087.83 2021-11-29 19:53:55.000 333 21272.51 502.14 43123.63 48087.74 2021-11-29 19:53:56.000 333 21272.46 502.19 43123.55 48087.70 2021-11-29 19:53:57.000 333 21272.44 502.19 43123.50 48087.57 2021-11-29 19:53:58.000 333 21272.41 502.16 43123.49 48087.50 2021-11-29 19:53:59.000 333 21272.38 502.10 43123.48 48087.47 2021-11-29 19:54:00.000 333 21272.37 502.07 43123.46 48087.49 2021-11-29 19:54:01.000 333 21272.38 502.08 43123.46 48087.50 2021-11-29 19:54:02.000 333 21272.36 502.03 43123.48 48087.49 2021-11-29 19:54:03.000 333 21272.38 501.97 43123.50 48087.50 2021-11-29 19:54:04.000 333 21272.38 501.92 43123.47 48087.51 2021-11-29 19:54:05.000 333 21272.39 501.86 43123.49 48087.48 2021-11-29 19:54:06.000 333 21272.40 501.82 43123.51 48087.50 2021-11-29 19:54:07.000 333 21272.40 501.82 43123.52 48087.57 2021-11-29 19:54:08.000 333 21272.39 501.84 43123.54 48087.59 2021-11-29 19:54:09.000 333 21272.40 501.82 43123.59 48087.55 2021-11-29 19:54:10.000 333 21272.41 501.82 43123.56 48087.58 2021-11-29 19:54:11.000 333 21272.46 501.81 43123.53 48087.56 2021-11-29 19:54:12.000 333 21272.47 501.82 43123.56 48087.56 2021-11-29 19:54:13.000 333 21272.49 501.82 43123.60 48087.58 2021-11-29 19:54:14.000 333 21272.51 501.82 43123.58 48087.61 2021-11-29 19:54:15.000 333 21272.53 501.84 43123.56 48087.64 2021-11-29 19:54:16.000 333 21272.56 501.82 43123.56 48087.67 2021-11-29 19:54:17.000 333 21272.55 501.86 43123.58 48087.61 2021-11-29 19:54:18.000 333 21272.57 501.90 43123.57 48087.63 2021-11-29 19:54:19.000 333 21272.59 501.92 43123.58 48087.62 2021-11-29 19:54:20.000 333 21272.62 501.90 43123.61 48087.66 2021-11-29 19:54:21.000 333 21272.62 501.89 43123.57 48087.67 2021-11-29 19:54:22.000 333 21272.64 501.83 43123.59 48087.69 2021-11-29 19:54:23.000 333 21272.64 501.76 43123.62 48087.63 2021-11-29 19:54:24.000 333 21272.65 501.69 43123.65 48087.68 2021-11-29 19:54:25.000 333 21272.66 501.62 43123.66 48087.73 2021-11-29 19:54:26.000 333 21272.71 501.57 43123.71 48087.80 2021-11-29 19:54:27.000 333 21272.73 501.53 43123.73 48087.85 2021-11-29 19:54:28.000 333 21272.74 501.48 43123.73 48087.89 2021-11-29 19:54:29.000 333 21272.71 501.44 43123.75 48087.79 2021-11-29 19:54:30.000 333 21272.71 501.38 43123.75 48087.80 2021-11-29 19:54:31.000 333 21272.72 501.37 43123.72 48087.86 2021-11-29 19:54:32.000 333 21272.72 501.32 43123.73 48087.85 2021-11-29 19:54:33.000 333 21272.70 501.32 43123.71 48087.86 2021-11-29 19:54:34.000 333 21272.71 501.31 43123.69 48087.84 2021-11-29 19:54:35.000 333 21272.71 501.28 43123.68 48087.87 2021-11-29 19:54:36.000 333 21272.73 501.27 43123.72 48087.88 2021-11-29 19:54:37.000 333 21272.73 501.24 43123.69 48087.84 2021-11-29 19:54:38.000 333 21272.69 501.24 43123.71 48087.81 2021-11-29 19:54:39.000 333 21272.68 501.28 43123.72 48087.89 2021-11-29 19:54:40.000 333 21272.68 501.26 43123.70 48087.84 2021-11-29 19:54:41.000 333 21272.67 501.26 43123.69 48087.73 2021-11-29 19:54:42.000 333 21272.67 501.25 43123.68 48087.77 2021-11-29 19:54:43.000 333 21272.64 501.30 43123.71 48087.80 2021-11-29 19:54:44.000 333 21272.59 501.33 43123.69 48087.82 2021-11-29 19:54:45.000 333 21272.55 501.35 43123.67 48087.74 2021-11-29 19:54:46.000 333 21272.53 501.35 43123.64 48087.76 2021-11-29 19:54:47.000 333 21272.51 501.35 43123.63 48087.73 2021-11-29 19:54:48.000 333 21272.53 501.33 43123.66 48087.72 2021-11-29 19:54:49.000 333 21272.54 501.32 43123.65 48087.59 2021-11-29 19:54:50.000 333 21272.54 501.31 43123.64 48087.67 2021-11-29 19:54:51.000 333 21272.59 501.24 43123.68 48087.71 2021-11-29 19:54:52.000 333 21272.65 501.11 43123.69 48087.70 2021-11-29 19:54:53.000 333 21272.70 500.97 43123.75 48087.78 2021-11-29 19:54:54.000 333 21272.77 500.91 43123.81 48087.83 2021-11-29 19:54:55.000 333 21272.83 500.84 43123.86 48087.94 2021-11-29 19:54:56.000 333 21272.89 500.80 43123.93 48088.02 2021-11-29 19:54:57.000 333 21272.92 500.79 43123.97 48088.17 2021-11-29 19:54:58.000 333 21272.90 500.79 43124.00 48088.16 2021-11-29 19:54:59.000 333 21272.84 500.77 43124.03 48088.15 2021-11-29 19:55:00.000 333 21272.83 500.77 43124.04 48088.20 2021-11-29 19:55:01.000 333 21272.80 500.79 43124.01 48088.18 2021-11-29 19:55:02.000 333 21272.77 500.81 43123.98 48088.04 2021-11-29 19:55:03.000 333 21272.73 500.86 43123.97 48088.05 2021-11-29 19:55:04.000 333 21272.66 500.89 43123.95 48088.14 2021-11-29 19:55:05.000 333 21272.62 500.92 43123.90 48087.98 2021-11-29 19:55:06.000 333 21272.60 500.90 43123.86 48087.96 2021-11-29 19:55:07.000 333 21272.60 500.90 43123.86 48087.91 2021-11-29 19:55:08.000 333 21272.65 500.89 43123.87 48087.86 2021-11-29 19:55:09.000 333 21272.61 500.86 43123.85 48087.83 2021-11-29 19:55:10.000 333 21272.54 500.84 43123.83 48087.95 2021-11-29 19:55:11.000 333 21272.50 500.82 43123.83 48087.86 2021-11-29 19:55:12.000 333 21272.52 500.79 43123.84 48087.79 2021-11-29 19:55:13.000 333 21272.51 500.79 43123.85 48087.86 2021-11-29 19:55:14.000 333 21272.48 500.82 43123.84 48087.89 2021-11-29 19:55:15.000 333 21272.49 500.81 43123.83 48087.80 2021-11-29 19:55:16.000 333 21272.51 500.79 43123.86 48087.80 2021-11-29 19:55:17.000 333 21272.54 500.77 43123.86 48087.96 2021-11-29 19:55:18.000 333 21272.53 500.75 43123.85 48087.94 2021-11-29 19:55:19.000 333 21272.53 500.76 43123.85 48087.90 2021-11-29 19:55:20.000 333 21272.54 500.75 43123.87 48087.86 2021-11-29 19:55:21.000 333 21272.56 500.77 43123.88 48087.89 2021-11-29 19:55:22.000 333 21272.58 500.74 43123.89 48087.85 2021-11-29 19:55:23.000 333 21272.60 500.74 43123.93 48088.01 2021-11-29 19:55:24.000 333 21272.64 500.75 43123.93 48087.97 2021-11-29 19:55:25.000 333 21272.64 500.74 43123.93 48087.94 2021-11-29 19:55:26.000 333 21272.64 500.74 43123.96 48087.94 2021-11-29 19:55:27.000 333 21272.65 500.74 43123.97 48088.01 2021-11-29 19:55:28.000 333 21272.66 500.74 43123.96 48087.98 2021-11-29 19:55:29.000 333 21272.67 500.75 43123.98 48087.97 2021-11-29 19:55:30.000 333 21272.64 500.78 43123.97 48087.99 2021-11-29 19:55:31.000 333 21272.64 500.81 43123.94 48087.97 2021-11-29 19:55:32.000 333 21272.65 500.82 43123.93 48087.98 2021-11-29 19:55:33.000 333 21272.64 500.81 43123.92 48088.02 2021-11-29 19:55:34.000 333 21272.60 500.80 43123.96 48087.98 2021-11-29 19:55:35.000 333 21272.60 500.79 43123.95 48087.96 2021-11-29 19:55:36.000 333 21272.58 500.78 43123.96 48087.96 2021-11-29 19:55:37.000 333 21272.58 500.79 43123.95 48087.95 2021-11-29 19:55:38.000 333 21272.58 500.83 43123.94 48087.93 2021-11-29 19:55:39.000 333 21272.57 500.84 43123.94 48087.96 2021-11-29 19:55:40.000 333 21272.60 500.83 43123.92 48087.95 2021-11-29 19:55:41.000 333 21272.60 500.84 43123.92 48087.91 2021-11-29 19:55:42.000 333 21272.58 500.83 43123.92 48087.90 2021-11-29 19:55:43.000 333 21272.57 500.78 43123.90 48087.86 2021-11-29 19:55:44.000 333 21272.60 500.70 43123.87 48087.89 2021-11-29 19:55:45.000 333 21272.60 500.67 43123.89 48087.92 2021-11-29 19:55:46.000 333 21272.60 500.66 43123.90 48087.94 2021-11-29 19:55:47.000 333 21272.63 500.64 43123.91 48087.94 2021-11-29 19:55:48.000 333 21272.68 500.60 43123.91 48087.95 2021-11-29 19:55:49.000 333 21272.69 500.55 43123.94 48087.96 2021-11-29 19:55:50.000 333 21272.67 500.54 43123.92 48087.97 2021-11-29 19:55:51.000 333 21272.71 500.50 43123.91 48087.97 2021-11-29 19:55:52.000 333 21272.71 500.52 43123.93 48088.00 2021-11-29 19:55:53.000 333 21272.73 500.49 43123.93 48088.03 2021-11-29 19:55:54.000 333 21272.73 500.49 43123.90 48088.02 2021-11-29 19:55:55.000 333 21272.72 500.48 43123.91 48088.04 2021-11-29 19:55:56.000 333 21272.75 500.46 43123.91 48087.93 2021-11-29 19:55:57.000 333 21272.75 500.40 43123.91 48088.00 2021-11-29 19:55:58.000 333 21272.72 500.37 43123.93 48088.05 2021-11-29 19:55:59.000 333 21272.74 500.35 43123.94 48088.03 2021-11-29 19:56:00.000 333 21272.73 500.32 43123.97 48088.05 2021-11-29 19:56:01.000 333 21272.73 500.34 43123.97 48088.08 2021-11-29 19:56:02.000 333 21272.76 500.31 43123.99 48088.07 2021-11-29 19:56:03.000 333 21272.79 500.26 43123.99 48088.09 2021-11-29 19:56:04.000 333 21272.79 500.23 43123.99 48088.05 2021-11-29 19:56:05.000 333 21272.80 500.19 43123.98 48088.06 2021-11-29 19:56:06.000 333 21272.78 500.15 43124.01 48088.12 2021-11-29 19:56:07.000 333 21272.76 500.13 43124.03 48088.14 2021-11-29 19:56:08.000 333 21272.75 500.10 43124.03 48088.01 2021-11-29 19:56:09.000 333 21272.74 500.10 43124.03 48088.06 2021-11-29 19:56:10.000 333 21272.74 500.10 43124.04 48088.08 2021-11-29 19:56:11.000 333 21272.73 500.11 43124.02 48088.16 2021-11-29 19:56:12.000 333 21272.73 500.09 43124.02 48088.10 2021-11-29 19:56:13.000 333 21272.70 500.09 43124.02 48088.07 2021-11-29 19:56:14.000 333 21272.71 500.05 43124.00 48088.07 2021-11-29 19:56:15.000 333 21272.68 500.07 43124.02 48088.05 2021-11-29 19:56:16.000 333 21272.70 500.06 43124.02 48088.05 2021-11-29 19:56:17.000 333 21272.68 500.05 43124.07 48088.17 2021-11-29 19:56:18.000 333 21272.68 500.01 43124.07 48088.12 2021-11-29 19:56:19.000 333 21272.67 499.95 43124.07 48088.07 2021-11-29 19:56:20.000 333 21272.70 499.91 43124.10 48088.10 2021-11-29 19:56:21.000 333 21272.69 499.85 43124.16 48088.14 2021-11-29 19:56:22.000 333 21272.72 499.81 43124.17 48088.17 2021-11-29 19:56:23.000 333 21272.76 499.76 43124.22 48088.27 2021-11-29 19:56:24.000 333 21272.73 499.71 43124.25 48088.28 2021-11-29 19:56:25.000 333 21272.74 499.67 43124.27 48088.32 2021-11-29 19:56:26.000 333 21272.76 499.60 43124.33 48088.35 2021-11-29 19:56:27.000 333 21272.80 499.52 43124.39 48088.37 2021-11-29 19:56:28.000 333 21272.78 499.47 43124.41 48088.37 2021-11-29 19:56:29.000 333 21272.78 499.44 43124.46 48088.54 2021-11-29 19:56:30.000 333 21272.81 499.43 43124.49 48088.51 2021-11-29 19:56:31.000 333 21272.82 499.39 43124.52 48088.55 2021-11-29 19:56:32.000 333 21272.78 499.45 43124.53 48088.55 2021-11-29 19:56:33.000 333 21272.76 499.55 43124.49 48088.58 2021-11-29 19:56:34.000 333 21272.71 499.66 43124.42 48088.50 2021-11-29 19:56:35.000 333 21272.69 499.69 43124.38 48088.44 2021-11-29 19:56:36.000 333 21272.67 499.75 43124.30 48088.32 2021-11-29 19:56:37.000 333 21272.63 499.81 43124.26 48088.28 2021-11-29 19:56:38.000 333 21272.59 499.84 43124.22 48088.26 2021-11-29 19:56:39.000 333 21272.58 499.89 43124.16 48088.30 2021-11-29 19:56:40.000 333 21272.56 499.92 43124.11 48088.23 2021-11-29 19:56:41.000 333 21272.57 499.92 43124.04 48088.08 2021-11-29 19:56:42.000 333 21272.54 499.95 43124.01 48088.08 2021-11-29 19:56:43.000 333 21272.55 499.99 43124.00 48088.09 2021-11-29 19:56:44.000 333 21272.56 500.01 43123.98 48087.99 2021-11-29 19:56:45.000 333 21272.56 500.00 43123.97 48088.01 2021-11-29 19:56:46.000 333 21272.54 500.02 43123.98 48088.12 2021-11-29 19:56:47.000 333 21272.55 500.01 43123.96 48088.06 2021-11-29 19:56:48.000 333 21272.55 500.02 43123.93 48087.89 2021-11-29 19:56:49.000 333 21272.54 500.04 43123.90 48087.92 2021-11-29 19:56:50.000 333 21272.53 500.06 43123.94 48087.94 2021-11-29 19:56:51.000 333 21272.56 500.00 43123.94 48087.92 2021-11-29 19:56:52.000 333 21272.52 499.99 43123.90 48087.90 2021-11-29 19:56:53.000 333 21272.54 500.00 43123.95 48088.01 2021-11-29 19:56:54.000 333 21272.53 500.02 43123.92 48087.97 2021-11-29 19:56:55.000 333 21272.47 500.04 43123.90 48087.93 2021-11-29 19:56:56.000 333 21272.46 500.05 43123.85 48087.88 2021-11-29 19:56:57.000 333 21272.46 500.07 43123.80 48087.82 2021-11-29 19:56:58.000 333 21272.45 500.03 43123.76 48087.78 2021-11-29 19:56:59.000 333 21272.49 499.98 43123.79 48087.90 2021-11-29 19:57:00.000 333 21272.55 499.94 43123.84 48087.86 2021-11-29 19:57:01.000 333 21272.59 499.90 43123.88 48087.87 2021-11-29 19:57:02.000 333 21272.59 499.87 43123.89 48087.82 2021-11-29 19:57:03.000 333 21272.60 499.89 43123.93 48087.93 2021-11-29 19:57:04.000 333 21272.64 499.86 43123.94 48087.98 2021-11-29 19:57:05.000 333 21272.69 499.86 43123.94 48088.01 2021-11-29 19:57:06.000 333 21272.71 499.88 43124.00 48088.05 2021-11-29 19:57:07.000 333 21272.69 499.86 43124.03 48088.08 2021-11-29 19:57:08.000 333 21272.69 499.87 43124.02 48088.10 2021-11-29 19:57:09.000 333 21272.70 499.88 43123.99 48087.93 2021-11-29 19:57:10.000 333 21272.68 499.89 43123.96 48087.99 2021-11-29 19:57:11.000 333 21272.71 499.88 43123.94 48088.10 2021-11-29 19:57:12.000 333 21272.73 499.86 43123.95 48088.08 2021-11-29 19:57:13.000 333 21272.74 499.83 43123.97 48088.04 2021-11-29 19:57:14.000 333 21272.75 499.79 43123.98 48088.00 2021-11-29 19:57:15.000 333 21272.76 499.77 43124.00 48088.05 2021-11-29 19:57:16.000 333 21272.77 499.76 43124.02 48088.06 2021-11-29 19:57:17.000 333 21272.79 499.73 43124.04 48088.20 2021-11-29 19:57:18.000 333 21272.77 499.67 43124.05 48088.17 2021-11-29 19:57:19.000 333 21272.74 499.64 43124.07 48088.18 2021-11-29 19:57:20.000 333 21272.74 499.61 43124.09 48088.16 2021-11-29 19:57:21.000 333 21272.73 499.60 43124.08 48088.15 2021-11-29 19:57:22.000 333 21272.72 499.55 43124.08 48088.15 2021-11-29 19:57:23.000 333 21272.72 499.51 43124.13 48088.30 2021-11-29 19:57:24.000 333 21272.69 499.45 43124.13 48088.22 2021-11-29 19:57:25.000 333 21272.67 499.44 43124.14 48088.24 2021-11-29 19:57:26.000 333 21272.64 499.43 43124.18 48088.24 2021-11-29 19:57:27.000 333 21272.63 499.41 43124.20 48088.23 2021-11-29 19:57:28.000 333 21272.62 499.39 43124.21 48088.19 2021-11-29 19:57:29.000 333 21272.58 499.41 43124.23 48088.26 2021-11-29 19:57:30.000 333 21272.58 499.41 43124.21 48088.23 2021-11-29 19:57:31.000 333 21272.60 499.41 43124.17 48088.22 2021-11-29 19:57:32.000 333 21272.58 499.42 43124.16 48088.20 2021-11-29 19:57:33.000 333 21272.55 499.43 43124.11 48088.16 2021-11-29 19:57:34.000 333 21272.59 499.39 43124.15 48088.13 2021-11-29 19:57:35.000 333 21272.58 499.40 43124.14 48088.13 2021-11-29 19:57:36.000 333 21272.58 499.38 43124.15 48088.13 2021-11-29 19:57:37.000 333 21272.56 499.42 43124.11 48088.11 2021-11-29 19:57:38.000 333 21272.54 499.47 43124.09 48088.08 2021-11-29 19:57:39.000 333 21272.53 499.47 43124.05 48088.12 2021-11-29 19:57:40.000 333 21272.49 499.48 43124.03 48088.05 2021-11-29 19:57:41.000 333 21272.51 499.47 43124.00 48087.98 2021-11-29 19:57:42.000 333 21272.56 499.46 43123.99 48088.02 2021-11-29 19:57:43.000 333 21272.61 499.43 43124.00 48088.03 2021-11-29 19:57:44.000 333 21272.65 499.36 43124.04 48087.99 2021-11-29 19:57:45.000 333 21272.67 499.33 43124.04 48088.06 2021-11-29 19:57:46.000 333 21272.67 499.33 43124.04 48088.19 2021-11-29 19:57:47.000 333 21272.63 499.29 43124.09 48088.16 2021-11-29 19:57:48.000 333 21272.58 499.31 43124.07 48088.12 2021-11-29 19:57:49.000 333 21272.55 499.37 43124.05 48088.07 2021-11-29 19:57:50.000 333 21272.54 499.36 43124.04 48088.05 2021-11-29 19:57:51.000 333 21272.55 499.34 43124.02 48088.00 2021-11-29 19:57:52.000 333 21272.54 499.32 43123.98 48087.99 2021-11-29 19:57:53.000 333 21272.55 499.28 43123.98 48087.98 2021-11-29 19:57:54.000 333 21272.53 499.27 43123.97 48087.96 2021-11-29 19:57:55.000 333 21272.55 499.23 43123.93 48087.94 2021-11-29 19:57:56.000 333 21272.58 499.26 43123.89 48087.87 2021-11-29 19:57:57.000 333 21272.56 499.26 43123.90 48087.90 2021-11-29 19:57:58.000 333 21272.57 499.25 43123.87 48087.89 2021-11-29 19:57:59.000 333 21272.58 499.21 43123.86 48087.91 2021-11-29 19:58:00.000 333 21272.58 499.17 43123.83 48087.90 2021-11-29 19:58:01.000 333 21272.61 499.16 43123.85 48087.92 2021-11-29 19:58:02.000 333 21272.60 499.14 43123.82 48087.91 2021-11-29 19:58:03.000 333 21272.60 499.14 43123.84 48087.96 2021-11-29 19:58:04.000 333 21272.65 499.10 43123.87 48087.94 2021-11-29 19:58:05.000 333 21272.62 499.05 43123.87 48087.91 2021-11-29 19:58:06.000 333 21272.67 499.00 43123.91 48087.95 2021-11-29 19:58:07.000 333 21272.66 499.02 43123.94 48087.99 2021-11-29 19:58:08.000 333 21272.65 499.02 43123.94 48087.92 2021-11-29 19:58:09.000 333 21272.65 499.01 43123.91 48087.96 2021-11-29 19:58:10.000 333 21272.66 499.06 43123.94 48087.97 2021-11-29 19:58:11.000 333 21272.68 499.05 43123.96 48088.10 2021-11-29 19:58:12.000 333 21272.68 499.08 43123.96 48088.04 2021-11-29 19:58:13.000 333 21272.65 499.10 43123.94 48087.93 2021-11-29 19:58:14.000 333 21272.62 499.11 43123.95 48088.02 2021-11-29 19:58:15.000 333 21272.63 499.12 43123.94 48088.01 2021-11-29 19:58:16.000 333 21272.65 499.12 43123.92 48088.03 2021-11-29 19:58:17.000 333 21272.61 499.12 43123.91 48088.00 2021-11-29 19:58:18.000 333 21272.59 499.12 43123.90 48087.97 2021-11-29 19:58:19.000 333 21272.60 499.11 43123.91 48087.89 2021-11-29 19:58:20.000 333 21272.60 499.08 43123.93 48087.94 2021-11-29 19:58:21.000 333 21272.61 499.08 43123.93 48087.96 2021-11-29 19:58:22.000 333 21272.57 499.06 43123.91 48087.97 2021-11-29 19:58:23.000 333 21272.53 499.08 43123.93 48087.98 2021-11-29 19:58:24.000 333 21272.50 499.11 43123.88 48087.96 2021-11-29 19:58:25.000 333 21272.48 499.13 43123.90 48087.93 2021-11-29 19:58:26.000 333 21272.49 499.12 43123.88 48087.87 2021-11-29 19:58:27.000 333 21272.47 499.16 43123.88 48087.81 2021-11-29 19:58:28.000 333 21272.47 499.17 43123.77 48087.78 2021-11-29 19:58:29.000 333 21272.47 499.18 43123.75 48087.89 2021-11-29 19:58:30.000 333 21272.48 499.14 43123.74 48087.76 2021-11-29 19:58:31.000 333 21272.48 499.12 43123.74 48087.72 2021-11-29 19:58:32.000 333 21272.50 499.02 43123.74 48087.66 2021-11-29 19:58:33.000 333 21272.54 498.93 43123.73 48087.67 2021-11-29 19:58:34.000 333 21272.54 498.87 43123.77 48087.70 2021-11-29 19:58:35.000 333 21272.54 498.76 43123.80 48087.87 2021-11-29 19:58:36.000 333 21272.54 498.72 43123.86 48087.83 2021-11-29 19:58:37.000 333 21272.53 498.67 43123.85 48087.87 2021-11-29 19:58:38.000 333 21272.51 498.68 43123.89 48087.88 2021-11-29 19:58:39.000 333 21272.49 498.73 43123.90 48087.87 2021-11-29 19:58:40.000 333 21272.46 498.78 43123.86 48087.81 2021-11-29 19:58:41.000 333 21272.41 498.81 43123.81 48087.91 2021-11-29 19:58:42.000 333 21272.39 498.83 43123.78 48087.81 2021-11-29 19:58:43.000 333 21272.38 498.84 43123.71 48087.68 2021-11-29 19:58:44.000 333 21272.36 498.88 43123.68 48087.71 2021-11-29 19:58:45.000 333 21272.33 498.88 43123.68 48087.65 2021-11-29 19:58:46.000 333 21272.31 498.88 43123.62 48087.49 2021-11-29 19:58:47.000 333 21272.30 498.92 43123.59 48087.55 2021-11-29 19:58:48.000 333 21272.30 498.88 43123.56 48087.60 2021-11-29 19:58:49.000 333 21272.33 498.83 43123.56 48087.50 2021-11-29 19:58:50.000 333 21272.29 498.83 43123.56 48087.49 2021-11-29 19:58:51.000 333 21272.28 498.81 43123.57 48087.53 2021-11-29 19:58:52.000 333 21272.26 498.82 43123.56 48087.54 2021-11-29 19:58:53.000 333 21272.26 498.83 43123.55 48087.42 2021-11-29 19:58:54.000 333 21272.24 498.79 43123.59 48087.47 2021-11-29 19:58:55.000 333 21272.24 498.72 43123.56 48087.48 2021-11-29 19:58:56.000 333 21272.22 498.68 43123.55 48087.50 2021-11-29 19:58:57.000 333 21272.22 498.66 43123.59 48087.53 2021-11-29 19:58:58.000 333 21272.23 498.60 43123.63 48087.53 2021-11-29 19:58:59.000 333 21272.23 498.56 43123.67 48087.53 2021-11-29 19:59:00.000 333 21272.24 498.56 43123.71 48087.54 2021-11-29 19:59:01.000 333 21272.24 498.51 43123.71 48087.54 2021-11-29 19:59:02.000 333 21272.23 498.48 43123.71 48087.56 2021-11-29 19:59:03.000 333 21272.22 498.43 43123.72 48087.67 2021-11-29 19:59:04.000 333 21272.21 498.43 43123.72 48087.62 2021-11-29 19:59:05.000 333 21272.18 498.43 43123.77 48087.60 2021-11-29 19:59:06.000 333 21272.16 498.40 43123.78 48087.64 2021-11-29 19:59:07.000 333 21272.16 498.36 43123.81 48087.66 2021-11-29 19:59:08.000 333 21272.17 498.30 43123.81 48087.69 2021-11-29 19:59:09.000 333 21272.14 498.26 43123.84 48087.70 2021-11-29 19:59:10.000 333 21272.13 498.25 43123.84 48087.70 2021-11-29 19:59:11.000 333 21272.11 498.26 43123.84 48087.65 2021-11-29 19:59:12.000 333 21272.05 498.25 43123.79 48087.61 2021-11-29 19:59:13.000 333 21271.99 498.26 43123.75 48087.57 2021-11-29 19:59:14.000 333 21271.94 498.23 43123.76 48087.57 2021-11-29 19:59:15.000 333 21271.91 498.18 43123.79 48087.61 2021-11-29 19:59:16.000 333 21271.90 498.15 43123.76 48087.49 2021-11-29 19:59:17.000 333 21271.89 498.10 43123.74 48087.48 2021-11-29 19:59:18.000 333 21271.89 498.06 43123.74 48087.46 2021-11-29 19:59:19.000 333 21271.87 498.08 43123.71 48087.48 2021-11-29 19:59:20.000 333 21271.86 498.08 43123.69 48087.44 2021-11-29 19:59:21.000 333 21271.85 498.04 43123.66 48087.43 2021-11-29 19:59:22.000 333 21271.85 497.98 43123.68 48087.38 2021-11-29 19:59:23.000 333 21271.88 497.92 43123.73 48087.38 2021-11-29 19:59:24.000 333 21271.87 497.92 43123.73 48087.41 2021-11-29 19:59:25.000 333 21271.84 497.92 43123.74 48087.45 2021-11-29 19:59:26.000 333 21271.85 497.88 43123.77 48087.43 2021-11-29 19:59:27.000 333 21271.85 497.86 43123.77 48087.50 2021-11-29 19:59:28.000 333 21271.81 497.90 43123.75 48087.52 2021-11-29 19:59:29.000 333 21271.81 497.93 43123.74 48087.47 2021-11-29 19:59:30.000 333 21271.78 497.92 43123.72 48087.40 2021-11-29 19:59:31.000 333 21271.77 497.91 43123.71 48087.36 2021-11-29 19:59:32.000 333 21271.79 497.86 43123.74 48087.34 2021-11-29 19:59:33.000 333 21271.80 497.82 43123.71 48087.37 2021-11-29 19:59:34.000 333 21271.79 497.80 43123.71 48087.40 2021-11-29 19:59:35.000 333 21271.80 497.76 43123.77 48087.38 2021-11-29 19:59:36.000 333 21271.76 497.76 43123.76 48087.36 2021-11-29 19:59:37.000 333 21271.71 497.78 43123.79 48087.40 2021-11-29 19:59:38.000 333 21271.72 497.76 43123.78 48087.40 2021-11-29 19:59:39.000 333 21271.69 497.74 43123.77 48087.41 2021-11-29 19:59:40.000 333 21271.70 497.70 43123.76 48087.44 2021-11-29 19:59:41.000 333 21271.69 497.65 43123.77 48087.29 2021-11-29 19:59:42.000 333 21271.71 497.57 43123.79 48087.38 2021-11-29 19:59:43.000 333 21271.71 497.54 43123.83 48087.43 2021-11-29 19:59:44.000 333 21271.70 497.51 43123.86 48087.44 2021-11-29 19:59:45.000 333 21271.73 497.49 43123.85 48087.48 2021-11-29 19:59:46.000 333 21271.76 497.44 43123.83 48087.49 2021-11-29 19:59:47.000 333 21271.74 497.41 43123.85 48087.53 2021-11-29 19:59:48.000 333 21271.76 497.37 43123.86 48087.46 2021-11-29 19:59:49.000 333 21271.78 497.38 43123.86 48087.48 2021-11-29 19:59:50.000 333 21271.80 497.36 43123.84 48087.43 2021-11-29 19:59:51.000 333 21271.81 497.33 43123.85 48087.59 2021-11-29 19:59:52.000 333 21271.82 497.28 43123.86 48087.53 2021-11-29 19:59:53.000 333 21271.88 497.21 43123.90 48087.44 2021-11-29 19:59:54.000 333 21271.90 497.17 43123.90 48087.56 2021-11-29 19:59:55.000 333 21271.91 497.12 43123.87 48087.60 2021-11-29 19:59:56.000 333 21271.94 497.07 43123.91 48087.55 2021-11-29 19:59:57.000 333 21271.98 496.97 43123.98 48087.62 2021-11-29 19:59:58.000 333 21272.02 496.91 43124.05 48087.81 2021-11-29 19:59:59.000 333 21272.05 496.88 43124.07 48087.81 2021-11-29 20:00:00.000 333 21272.05 496.84 43124.09 48087.73 2021-11-29 20:00:01.000 333 21272.06 496.80 43124.11 48087.81 2021-11-29 20:00:02.000 333 21272.06 496.80 43124.10 48087.85 2021-11-29 20:00:03.000 333 21272.04 496.80 43124.13 48087.82 2021-11-29 20:00:04.000 333 21272.01 496.77 43124.18 48087.80 2021-11-29 20:00:05.000 333 21272.02 496.74 43124.16 48087.97 2021-11-29 20:00:06.000 333 21272.04 496.73 43124.19 48087.91 2021-11-29 20:00:07.000 333 21272.04 496.70 43124.20 48087.77 2021-11-29 20:00:08.000 333 21272.04 496.69 43124.19 48087.88 2021-11-29 20:00:09.000 333 21271.98 496.75 43124.20 48087.88 2021-11-29 20:00:10.000 333 21271.93 496.81 43124.17 48087.83 2021-11-29 20:00:11.000 333 21271.91 496.83 43124.15 48087.82 2021-11-29 20:00:12.000 333 21271.89 496.84 43124.09 48087.85 2021-11-29 20:00:13.000 333 21271.88 496.87 43124.05 48087.82 2021-11-29 20:00:14.000 333 21271.88 496.86 43124.07 48087.75 2021-11-29 20:00:15.000 333 21271.86 496.84 43124.05 48087.74 2021-11-29 20:00:16.000 333 21271.86 496.83 43124.03 48087.68 2021-11-29 20:00:17.000 333 21271.85 496.86 43124.05 48087.66 2021-11-29 20:00:18.000 333 21271.81 496.90 43124.03 48087.67 2021-11-29 20:00:19.000 333 21271.79 496.95 43123.97 48087.65 2021-11-29 20:00:20.000 333 21271.76 497.02 43123.93 48087.61 2021-11-29 20:00:21.000 333 21271.75 497.01 43123.87 48087.57 2021-11-29 20:00:22.000 333 21271.73 497.01 43123.85 48087.44 2021-11-29 20:00:23.000 333 21271.77 496.94 43123.84 48087.43 2021-11-29 20:00:24.000 333 21271.76 496.90 43123.83 48087.55 2021-11-29 20:00:25.000 333 21271.77 496.85 43123.80 48087.48 2021-11-29 20:00:26.000 333 21271.79 496.82 43123.81 48087.49 2021-11-29 20:00:27.000 333 21271.77 496.80 43123.84 48087.45 2021-11-29 20:00:28.000 333 21271.78 496.76 43123.83 48087.43 2021-11-29 20:00:29.000 333 21271.76 496.72 43123.83 48087.48 2021-11-29 20:00:30.000 333 21271.79 496.67 43123.85 48087.50 2021-11-29 20:00:31.000 333 21271.83 496.63 43123.83 48087.53 2021-11-29 20:00:32.000 333 21271.86 496.57 43123.85 48087.59 2021-11-29 20:00:33.000 333 21271.88 496.52 43123.90 48087.58 2021-11-29 20:00:34.000 333 21271.91 496.49 43123.87 48087.51 2021-11-29 20:00:35.000 333 21271.92 496.45 43123.89 48087.57 2021-11-29 20:00:36.000 333 21271.98 496.43 43123.89 48087.63 2021-11-29 20:00:37.000 333 21271.99 496.38 43123.91 48087.67 2021-11-29 20:00:38.000 333 21272.01 496.33 43123.96 48087.69 2021-11-29 20:00:39.000 333 21272.03 496.35 43124.00 48087.73 2021-11-29 20:00:40.000 333 21272.03 496.34 43123.96 48087.70 2021-11-29 20:00:41.000 333 21272.06 496.31 43123.94 48087.69 2021-11-29 20:00:42.000 333 21272.10 496.29 43123.98 48087.69 2021-11-29 20:00:43.000 333 21272.14 496.27 43123.99 48087.73 2021-11-29 20:00:44.000 333 21272.14 496.27 43123.98 48087.91 2021-11-29 20:00:45.000 333 21272.15 496.24 43124.01 48087.82 2021-11-29 20:00:46.000 333 21272.18 496.22 43124.05 48087.79 2021-11-29 20:00:47.000 333 21272.18 496.17 43124.07 48087.81 2021-11-29 20:00:48.000 333 21272.12 496.16 43124.05 48087.78 2021-11-29 20:00:49.000 333 21272.10 496.19 43124.08 48087.84 2021-11-29 20:00:50.000 333 21272.05 496.20 43124.05 48087.92 2021-11-29 20:00:51.000 333 21272.05 496.21 43124.04 48087.84 2021-11-29 20:00:52.000 333 21272.05 496.25 43124.03 48087.72 2021-11-29 20:00:53.000 333 21272.02 496.26 43124.00 48087.75 2021-11-29 20:00:54.000 333 21271.98 496.25 43123.99 48087.74 2021-11-29 20:00:55.000 333 21271.99 496.23 43123.99 48087.62 2021-11-29 20:00:56.000 333 21272.03 496.17 43123.99 48087.65 2021-11-29 20:00:57.000 333 21272.05 496.11 43124.03 48087.84 2021-11-29 20:00:58.000 333 21272.04 496.09 43124.04 48087.77 2021-11-29 20:00:59.000 333 21272.04 496.10 43124.06 48087.76 2021-11-29 20:01:00.000 333 21272.03 496.07 43124.06 48087.75 2021-11-29 20:01:01.000 333 21272.05 496.04 43124.05 48087.73 2021-11-29 20:01:02.000 333 21272.01 496.07 43124.03 48087.73 2021-11-29 20:01:03.000 333 21272.01 496.10 43124.03 48087.76 2021-11-29 20:01:04.000 333 21272.04 496.13 43124.02 48087.74 2021-11-29 20:01:05.000 333 21272.02 496.14 43123.99 48087.73 2021-11-29 20:01:06.000 333 21272.03 496.10 43123.95 48087.75 2021-11-29 20:01:07.000 333 21272.01 496.10 43123.94 48087.58 2021-11-29 20:01:08.000 333 21272.04 496.08 43123.93 48087.66 2021-11-29 20:01:09.000 333 21272.03 496.07 43123.90 48087.67 2021-11-29 20:01:10.000 333 21272.01 496.09 43123.90 48087.71 2021-11-29 20:01:11.000 333 21271.98 496.08 43123.87 48087.70 2021-11-29 20:01:12.000 333 21272.00 496.04 43123.86 48087.64 2021-11-29 20:01:13.000 333 21272.00 495.98 43123.92 48087.65 2021-11-29 20:01:14.000 333 21272.00 495.93 43123.92 48087.64 2021-11-29 20:01:15.000 333 21272.02 495.85 43123.93 48087.65 2021-11-29 20:01:16.000 333 21272.03 495.79 43123.97 48087.64 2021-11-29 20:01:17.000 333 21272.03 495.75 43123.99 48087.77 2021-11-29 20:01:18.000 333 21272.04 495.72 43124.00 48087.80 2021-11-29 20:01:19.000 333 21271.97 495.76 43123.96 48087.64 2021-11-29 20:01:20.000 333 21271.98 495.81 43123.91 48087.70 2021-11-29 20:01:21.000 333 21271.94 495.78 43123.86 48087.66 2021-11-29 20:01:22.000 333 21271.97 495.71 43123.87 48087.57 2021-11-29 20:01:23.000 333 21272.01 495.64 43123.89 48087.56 2021-11-29 20:01:24.000 333 21272.02 495.58 43123.90 48087.74 2021-11-29 20:01:25.000 333 21272.02 495.57 43123.90 48087.70 2021-11-29 20:01:26.000 333 21272.06 495.58 43123.90 48087.67 2021-11-29 20:01:27.000 333 21272.05 495.56 43123.90 48087.65 2021-11-29 20:01:28.000 333 21272.06 495.54 43123.90 48087.63 2021-11-29 20:01:29.000 333 21272.06 495.53 43123.92 48087.63 2021-11-29 20:01:30.000 333 21272.08 495.50 43123.95 48087.78 2021-11-29 20:01:31.000 333 21272.05 495.50 43123.97 48087.74 2021-11-29 20:01:32.000 333 21272.04 495.53 43123.97 48087.65 2021-11-29 20:01:33.000 333 21272.07 495.55 43123.96 48087.68 2021-11-29 20:01:34.000 333 21272.06 495.55 43123.94 48087.71 2021-11-29 20:01:35.000 333 21272.05 495.54 43123.94 48087.62 2021-11-29 20:01:36.000 333 21272.09 495.50 43123.91 48087.64 2021-11-29 20:01:37.000 333 21272.13 495.47 43123.96 48087.79 2021-11-29 20:01:38.000 333 21272.15 495.46 43123.99 48087.78 2021-11-29 20:01:39.000 333 21272.17 495.44 43123.99 48087.77 2021-11-29 20:01:40.000 333 21272.19 495.45 43124.01 48087.76 2021-11-29 20:01:41.000 333 21272.18 495.46 43124.02 48087.75 2021-11-29 20:01:42.000 333 21272.16 495.50 43123.99 48087.76 2021-11-29 20:01:43.000 333 21272.15 495.52 43124.00 48087.86 2021-11-29 20:01:44.000 333 21272.16 495.52 43123.97 48087.78 2021-11-29 20:01:45.000 333 21272.14 495.51 43123.91 48087.71 2021-11-29 20:01:46.000 333 21272.15 495.51 43123.91 48087.72 2021-11-29 20:01:47.000 333 21272.16 495.49 43123.93 48087.76 2021-11-29 20:01:48.000 333 21272.19 495.49 43123.93 48087.67 2021-11-29 20:01:49.000 333 21272.19 495.50 43123.95 48087.68 2021-11-29 20:01:50.000 333 21272.18 495.49 43123.94 48087.73 2021-11-29 20:01:51.000 333 21272.17 495.49 43123.94 48087.75 2021-11-29 20:01:52.000 333 21272.20 495.47 43123.96 48087.75 2021-11-29 20:01:53.000 333 21272.23 495.45 43123.98 48087.80 2021-11-29 20:01:54.000 333 21272.20 495.47 43123.97 48087.66 2021-11-29 20:01:55.000 333 21272.22 495.44 43123.99 48087.72 2021-11-29 20:01:56.000 333 21272.20 495.40 43123.99 48087.74 2021-11-29 20:01:57.000 333 21272.17 495.40 43123.99 48087.77 2021-11-29 20:01:58.000 333 21272.19 495.39 43124.00 48087.80 2021-11-29 20:01:59.000 333 21272.19 495.36 43124.01 48087.78 2021-11-29 20:02:00.000 333 21272.20 495.32 43124.03 48087.65 2021-11-29 20:02:01.000 333 21272.17 495.32 43124.02 48087.71 2021-11-29 20:02:02.000 333 21272.13 495.33 43124.01 48087.75 2021-11-29 20:02:03.000 333 21272.08 495.34 43123.98 48087.71 2021-11-29 20:02:04.000 333 21272.07 495.30 43123.93 48087.73 2021-11-29 20:02:05.000 333 21272.06 495.31 43123.96 48087.69 2021-11-29 20:02:06.000 333 21272.03 495.31 43123.88 48087.50 2021-11-29 20:02:07.000 333 21271.99 495.35 43123.86 48087.56 2021-11-29 20:02:08.000 333 21271.94 495.35 43123.84 48087.53 2021-11-29 20:02:09.000 333 21271.94 495.35 43123.80 48087.52 2021-11-29 20:02:10.000 333 21271.94 495.30 43123.77 48087.51 2021-11-29 20:02:11.000 333 21271.96 495.26 43123.77 48087.46 2021-11-29 20:02:12.000 333 21271.98 495.21 43123.77 48087.46 2021-11-29 20:02:13.000 333 21271.99 495.18 43123.77 48087.42 2021-11-29 20:02:14.000 333 21271.97 495.13 43123.83 48087.40 2021-11-29 20:02:15.000 333 21271.98 495.12 43123.80 48087.43 2021-11-29 20:02:16.000 333 21271.99 495.11 43123.86 48087.59 2021-11-29 20:02:17.000 333 21272.01 495.05 43123.88 48087.54 2021-11-29 20:02:18.000 333 21272.05 495.01 43123.90 48087.53 2021-11-29 20:02:19.000 333 21272.05 494.97 43123.91 48087.55 2021-11-29 20:02:20.000 333 21272.06 494.94 43123.94 48087.58 2021-11-29 20:02:21.000 333 21272.04 494.91 43123.96 48087.60 2021-11-29 20:02:22.000 333 21272.01 494.88 43123.98 48087.65 2021-11-29 20:02:23.000 333 21272.00 494.89 43124.02 48087.69 2021-11-29 20:02:24.000 333 21271.96 494.91 43123.99 48087.69 2021-11-29 20:02:25.000 333 21271.91 494.89 43123.98 48087.67 2021-11-29 20:02:26.000 333 21271.89 494.91 43123.99 48087.49 2021-11-29 20:02:27.000 333 21271.89 494.87 43123.99 48087.60 2021-11-29 20:02:28.000 333 21271.90 494.79 43123.96 48087.57 2021-11-29 20:02:29.000 333 21271.85 494.75 43123.99 48087.56 2021-11-29 20:02:30.000 333 21271.83 494.73 43124.03 48087.63 2021-11-29 20:02:31.000 333 21271.84 494.71 43124.04 48087.62 2021-11-29 20:02:32.000 333 21271.83 494.72 43124.02 48087.59 2021-11-29 20:02:33.000 333 21271.81 494.71 43124.06 48087.59 2021-11-29 20:02:34.000 333 21271.82 494.69 43124.06 48087.58 2021-11-29 20:02:35.000 333 21271.81 494.67 43124.04 48087.56 2021-11-29 20:02:36.000 333 21271.82 494.68 43124.01 48087.69 2021-11-29 20:02:37.000 333 21271.83 494.69 43124.01 48087.61 2021-11-29 20:02:38.000 333 21271.80 494.69 43124.01 48087.55 2021-11-29 20:02:39.000 333 21271.82 494.72 43124.02 48087.59 2021-11-29 20:02:40.000 333 21271.85 494.73 43124.03 48087.62 2021-11-29 20:02:41.000 333 21271.84 494.78 43123.99 48087.48 2021-11-29 20:02:42.000 333 21271.89 494.80 43123.97 48087.55 2021-11-29 20:02:43.000 333 21271.92 494.81 43123.96 48087.60 2021-11-29 20:02:44.000 333 21271.89 494.87 43123.92 48087.56 2021-11-29 20:02:45.000 333 21271.89 494.89 43123.88 48087.50 2021-11-29 20:02:46.000 333 21271.91 494.84 43123.89 48087.47 2021-11-29 20:02:47.000 333 21271.92 494.80 43123.90 48087.48 2021-11-29 20:02:48.000 333 21271.89 494.77 43123.89 48087.49 2021-11-29 20:02:49.000 333 21271.90 494.69 43123.89 48087.59 2021-11-29 20:02:50.000 333 21271.94 494.61 43123.92 48087.53 2021-11-29 20:02:51.000 333 21271.95 494.57 43123.96 48087.52 2021-11-29 20:02:52.000 333 21271.89 494.56 43123.97 48087.54 2021-11-29 20:02:53.000 333 21271.90 494.48 43124.00 48087.58 2021-11-29 20:02:54.000 333 21271.91 494.45 43124.02 48087.64 2021-11-29 20:02:55.000 333 21271.90 494.42 43124.04 48087.66 2021-11-29 20:02:56.000 333 21271.93 494.34 43124.09 48087.61 2021-11-29 20:02:57.000 333 21271.92 494.32 43124.09 48087.65 2021-11-29 20:02:58.000 333 21271.93 494.32 43124.09 48087.67 2021-11-29 20:02:59.000 333 21271.91 494.37 43124.11 48087.71 2021-11-29 20:03:00.000 333 21271.91 494.38 43124.09 48087.71 2021-11-29 20:03:01.000 333 21271.92 494.33 43124.09 48087.67 2021-11-29 20:03:02.000 333 21271.86 494.27 43124.09 48087.63 2021-11-29 20:03:03.000 333 21271.88 494.24 43124.15 48087.68 2021-11-29 20:03:04.000 333 21271.91 494.25 43124.15 48087.84 2021-11-29 20:03:05.000 333 21271.93 494.26 43124.16 48087.79 2021-11-29 20:03:06.000 333 21271.99 494.27 43124.15 48087.73 2021-11-29 20:03:07.000 333 21272.02 494.32 43124.12 48087.77 2021-11-29 20:03:08.000 333 21272.05 494.38 43124.12 48087.81 2021-11-29 20:03:09.000 333 21272.04 494.39 43124.07 48087.72 2021-11-29 20:03:10.000 333 21272.04 494.38 43124.07 48087.72 2021-11-29 20:03:11.000 333 21272.06 494.41 43124.07 48087.87 2021-11-29 20:03:12.000 333 21272.01 494.38 43124.03 48087.75 2021-11-29 20:03:13.000 333 21271.97 494.40 43124.04 48087.66 2021-11-29 20:03:14.000 333 21271.99 494.36 43124.07 48087.75 2021-11-29 20:03:15.000 333 21272.00 494.36 43124.10 48087.73 2021-11-29 20:03:16.000 333 21271.97 494.34 43124.11 48087.81 2021-11-29 20:03:17.000 333 21271.94 494.34 43124.13 48087.79 2021-11-29 20:03:18.000 333 21271.91 494.34 43124.15 48087.78 2021-11-29 20:03:19.000 333 21271.91 494.36 43124.11 48087.72 2021-11-29 20:03:20.000 333 21271.92 494.36 43124.11 48087.76 2021-11-29 20:03:21.000 333 21271.91 494.35 43124.07 48087.76 2021-11-29 20:03:22.000 333 21271.92 494.32 43124.04 48087.76 2021-11-29 20:03:23.000 333 21271.90 494.31 43124.05 48087.74 2021-11-29 20:03:24.000 333 21271.89 494.31 43124.03 48087.68 2021-11-29 20:03:25.000 333 21271.91 494.27 43124.02 48087.66 2021-11-29 20:03:26.000 333 21271.92 494.27 43124.00 48087.61 2021-11-29 20:03:27.000 333 21271.93 494.26 43124.01 48087.62 2021-11-29 20:03:28.000 333 21271.92 494.27 43124.03 48087.64 2021-11-29 20:03:29.000 333 21271.91 494.28 43124.00 48087.71 2021-11-29 20:03:30.000 333 21271.93 494.28 43124.01 48087.66 2021-11-29 20:03:31.000 333 21271.92 494.24 43124.02 48087.64 2021-11-29 20:03:32.000 333 21271.92 494.21 43123.99 48087.60 2021-11-29 20:03:33.000 333 21271.96 494.21 43124.00 48087.61 2021-11-29 20:03:34.000 333 21271.92 494.19 43123.98 48087.64 2021-11-29 20:03:35.000 333 21271.92 494.21 43123.98 48087.68 2021-11-29 20:03:36.000 333 21271.92 494.18 43123.98 48087.64 2021-11-29 20:03:37.000 333 21271.91 494.16 43124.03 48087.58 2021-11-29 20:03:38.000 333 21271.92 494.13 43123.98 48087.58 2021-11-29 20:03:39.000 333 21271.90 494.12 43123.98 48087.64 2021-11-29 20:03:40.000 333 21271.89 494.13 43124.00 48087.62 2021-11-29 20:03:41.000 333 21271.91 494.13 43124.00 48087.64 2021-11-29 20:03:42.000 333 21271.90 494.15 43123.99 48087.65 2021-11-29 20:03:43.000 333 21271.93 494.15 43123.97 48087.68 2021-11-29 20:03:44.000 333 21271.96 494.16 43123.96 48087.59 2021-11-29 20:03:45.000 333 21271.95 494.14 43123.99 48087.60 2021-11-29 20:03:46.000 333 21271.94 494.17 43123.98 48087.64 2021-11-29 20:03:47.000 333 21271.92 494.16 43123.95 48087.59 2021-11-29 20:03:48.000 333 21271.88 494.14 43123.97 48087.65 2021-11-29 20:03:49.000 333 21271.88 494.15 43123.98 48087.65 2021-11-29 20:03:50.000 333 21271.87 494.16 43123.97 48087.61 2021-11-29 20:03:51.000 333 21271.86 494.17 43123.95 48087.57 2021-11-29 20:03:52.000 333 21271.82 494.20 43123.95 48087.51 2021-11-29 20:03:53.000 333 21271.74 494.22 43123.93 48087.52 2021-11-29 20:03:54.000 333 21271.73 494.24 43123.92 48087.50 2021-11-29 20:03:55.000 333 21271.76 494.31 43123.88 48087.52 2021-11-29 20:03:56.000 333 21271.77 494.38 43123.80 48087.39 2021-11-29 20:03:57.000 333 21271.76 494.35 43123.74 48087.38 2021-11-29 20:03:58.000 333 21271.73 494.33 43123.74 48087.28 2021-11-29 20:03:59.000 333 21271.73 494.32 43123.73 48087.29 2021-11-29 20:04:00.000 333 21271.74 494.30 43123.70 48087.35 2021-11-29 20:04:01.000 333 21271.74 494.24 43123.71 48087.27 2021-11-29 20:04:02.000 333 21271.73 494.22 43123.73 48087.25 2021-11-29 20:04:03.000 333 21271.73 494.26 43123.69 48087.40 2021-11-29 20:04:04.000 333 21271.71 494.30 43123.66 48087.30 2021-11-29 20:04:05.000 333 21271.68 494.32 43123.65 48087.27 2021-11-29 20:04:06.000 333 21271.66 494.31 43123.60 48087.18 2021-11-29 20:04:07.000 333 21271.70 494.29 43123.58 48087.18 2021-11-29 20:04:08.000 333 21271.71 494.27 43123.57 48087.16 2021-11-29 20:04:09.000 333 21271.73 494.26 43123.60 48087.17 2021-11-29 20:04:10.000 333 21271.73 494.27 43123.59 48087.22 2021-11-29 20:04:11.000 333 21271.74 494.26 43123.60 48087.24 2021-11-29 20:04:12.000 333 21271.72 494.27 43123.58 48087.21 2021-11-29 20:04:13.000 333 21271.67 494.28 43123.55 48087.11 2021-11-29 20:04:14.000 333 21271.66 494.25 43123.54 48087.16 2021-11-29 20:04:15.000 333 21271.71 494.22 43123.53 48087.16 2021-11-29 20:04:16.000 333 21271.73 494.20 43123.57 48087.02 2021-11-29 20:04:17.000 333 21271.74 494.19 43123.57 48087.10 2021-11-29 20:04:18.000 333 21271.75 494.14 43123.57 48087.25 2021-11-29 20:04:19.000 333 21271.78 494.09 43123.58 48087.17 2021-11-29 20:04:20.000 333 21271.79 494.07 43123.55 48087.23 2021-11-29 20:04:21.000 333 21271.77 494.09 43123.56 48087.28 2021-11-29 20:04:22.000 333 21271.78 494.12 43123.58 48087.24 2021-11-29 20:04:23.000 333 21271.76 494.13 43123.56 48087.14 2021-11-29 20:04:24.000 333 21271.75 494.09 43123.56 48087.19 2021-11-29 20:04:25.000 333 21271.75 494.11 43123.56 48087.14 2021-11-29 20:04:26.000 333 21271.79 494.12 43123.55 48087.12 2021-11-29 20:04:27.000 333 21271.77 494.11 43123.53 48087.12 2021-11-29 20:04:28.000 333 21271.79 494.04 43123.51 48087.10 2021-11-29 20:04:29.000 333 21271.80 493.98 43123.49 48087.12 2021-11-29 20:04:30.000 333 21271.79 493.97 43123.48 48087.16 2021-11-29 20:04:31.000 333 21271.76 493.96 43123.47 48087.04 2021-11-29 20:04:32.000 333 21271.73 493.92 43123.46 48087.10 2021-11-29 20:04:33.000 333 21271.77 493.84 43123.49 48087.08 2021-11-29 20:04:34.000 333 21271.78 493.79 43123.51 48087.12 2021-11-29 20:04:35.000 333 21271.77 493.75 43123.55 48087.20 2021-11-29 20:04:36.000 333 21271.79 493.73 43123.54 48087.17 2021-11-29 20:04:37.000 333 21271.78 493.72 43123.54 48087.09 2021-11-29 20:04:38.000 333 21271.79 493.73 43123.54 48087.19 2021-11-29 20:04:39.000 333 21271.78 493.71 43123.53 48087.21 2021-11-29 20:04:40.000 333 21271.79 493.69 43123.54 48087.07 2021-11-29 20:04:41.000 333 21271.81 493.65 43123.54 48087.12 2021-11-29 20:04:42.000 333 21271.83 493.61 43123.55 48087.24 2021-11-29 20:04:43.000 333 21271.87 493.53 43123.56 48087.23 2021-11-29 20:04:44.000 333 21271.87 493.48 43123.63 48087.23 2021-11-29 20:04:45.000 333 21271.88 493.45 43123.63 48087.35 2021-11-29 20:04:46.000 333 21271.93 493.40 43123.66 48087.33 2021-11-29 20:04:47.000 333 21271.96 493.36 43123.69 48087.25 2021-11-29 20:04:48.000 333 21271.97 493.32 43123.70 48087.39 2021-11-29 20:04:49.000 333 21272.00 493.26 43123.72 48087.34 2021-11-29 20:04:50.000 333 21272.02 493.25 43123.75 48087.38 2021-11-29 20:04:51.000 333 21272.02 493.27 43123.77 48087.41 2021-11-29 20:04:52.000 333 21272.03 493.26 43123.77 48087.47 2021-11-29 20:04:53.000 333 21272.03 493.25 43123.75 48087.49 2021-11-29 20:04:54.000 333 21272.03 493.23 43123.76 48087.49 2021-11-29 20:04:55.000 333 21272.06 493.22 43123.76 48087.38 2021-11-29 20:04:56.000 333 21272.04 493.23 43123.76 48087.45 2021-11-29 20:04:57.000 333 21272.00 493.22 43123.72 48087.44 2021-11-29 20:04:58.000 333 21271.99 493.20 43123.70 48087.44 2021-11-29 20:04:59.000 333 21271.97 493.24 43123.70 48087.40 2021-11-29 20:05:00.000 333 21271.98 493.23 43123.65 48087.49 2021-11-29 20:05:01.000 333 21271.95 493.23 43123.63 48087.43 2021-11-29 20:05:02.000 333 21271.95 493.20 43123.63 48087.36 2021-11-29 20:05:03.000 333 21271.95 493.17 43123.63 48087.31 2021-11-29 20:05:04.000 333 21271.96 493.13 43123.65 48087.33 2021-11-29 20:05:05.000 333 21271.96 493.09 43123.64 48087.48 2021-11-29 20:05:06.000 333 21271.97 493.03 43123.69 48087.38 2021-11-29 20:05:07.000 333 21272.00 492.95 43123.71 48087.43 2021-11-29 20:05:08.000 333 21272.05 492.89 43123.77 48087.44 2021-11-29 20:05:09.000 333 21272.09 492.82 43123.82 48087.48 2021-11-29 20:05:10.000 333 21272.10 492.77 43123.87 48087.52 2021-11-29 20:05:11.000 333 21272.06 492.75 43123.90 48087.70 2021-11-29 20:05:12.000 333 21272.07 492.73 43123.90 48087.65 2021-11-29 20:05:13.000 333 21272.10 492.70 43123.96 48087.67 2021-11-29 20:05:14.000 333 21272.07 492.70 43123.94 48087.65 2021-11-29 20:05:15.000 333 21272.07 492.70 43123.94 48087.68 2021-11-29 20:05:16.000 333 21272.07 492.72 43123.95 48087.67 2021-11-29 20:05:17.000 333 21272.06 492.72 43123.95 48087.75 2021-11-29 20:05:18.000 333 21272.02 492.71 43123.94 48087.70 2021-11-29 20:05:19.000 333 21272.00 492.70 43123.95 48087.67 2021-11-29 20:05:20.000 333 21272.01 492.68 43123.95 48087.61 2021-11-29 20:05:21.000 333 21272.00 492.66 43123.95 48087.62 2021-11-29 20:05:22.000 333 21271.96 492.63 43123.98 48087.62 2021-11-29 20:05:23.000 333 21271.94 492.60 43123.99 48087.69 2021-11-29 20:05:24.000 333 21271.94 492.59 43123.99 48087.59 2021-11-29 20:05:25.000 333 21271.90 492.61 43123.96 48087.57 2021-11-29 20:05:26.000 333 21271.88 492.62 43123.94 48087.69 2021-11-29 20:05:27.000 333 21271.87 492.60 43123.91 48087.60 2021-11-29 20:05:28.000 333 21271.86 492.59 43123.90 48087.47 2021-11-29 20:05:29.000 333 21271.83 492.60 43123.89 48087.51 2021-11-29 20:05:30.000 333 21271.84 492.59 43123.89 48087.56 2021-11-29 20:05:31.000 333 21271.82 492.55 43123.87 48087.58 2021-11-29 20:05:32.000 333 21271.83 492.53 43123.86 48087.54 2021-11-29 20:05:33.000 333 21271.80 492.55 43123.89 48087.54 2021-11-29 20:05:34.000 333 21271.79 492.54 43123.90 48087.47 2021-11-29 20:05:35.000 333 21271.75 492.53 43123.89 48087.52 2021-11-29 20:05:36.000 333 21271.76 492.49 43123.90 48087.56 2021-11-29 20:05:37.000 333 21271.74 492.50 43123.90 48087.56 2021-11-29 20:05:38.000 333 21271.70 492.46 43123.92 48087.53 2021-11-29 20:05:39.000 333 21271.66 492.44 43123.88 48087.49 2021-11-29 20:05:40.000 333 21271.67 492.41 43123.90 48087.49 2021-11-29 20:05:41.000 333 21271.65 492.42 43123.91 48087.44 2021-11-29 20:05:42.000 333 21271.62 492.42 43123.91 48087.43 2021-11-29 20:05:43.000 333 21271.61 492.44 43123.90 48087.45 2021-11-29 20:05:44.000 333 21271.61 492.40 43123.90 48087.46 2021-11-29 20:05:45.000 333 21271.59 492.41 43123.92 48087.38 2021-11-29 20:05:46.000 333 21271.54 492.45 43123.90 48087.37 2021-11-29 20:05:47.000 333 21271.54 492.44 43123.90 48087.36 2021-11-29 20:05:48.000 333 21271.52 492.43 43123.89 48087.38 2021-11-29 20:05:49.000 333 21271.53 492.40 43123.88 48087.40 2021-11-29 20:05:50.000 333 21271.54 492.38 43123.85 48087.33 2021-11-29 20:05:51.000 333 21271.51 492.38 43123.87 48087.31 2021-11-29 20:05:52.000 333 21271.52 492.34 43123.91 48087.36 2021-11-29 20:05:53.000 333 21271.52 492.30 43123.87 48087.35 2021-11-29 20:05:54.000 333 21271.49 492.28 43123.89 48087.43 2021-11-29 20:05:55.000 333 21271.49 492.22 43123.90 48087.41 2021-11-29 20:05:56.000 333 21271.47 492.21 43123.93 48087.31 2021-11-29 20:05:57.000 333 21271.48 492.18 43123.96 48087.38 2021-11-29 20:05:58.000 333 21271.50 492.15 43123.96 48087.45 2021-11-29 20:05:59.000 333 21271.51 492.11 43123.99 48087.47 2021-11-29 20:06:00.000 333 21271.48 492.06 43123.99 48087.52 2021-11-29 20:06:01.000 333 21271.52 492.06 43124.04 48087.54 2021-11-29 20:06:02.000 333 21271.55 492.02 43124.08 48087.54 2021-11-29 20:06:03.000 333 21271.59 492.00 43124.10 48087.57 2021-11-29 20:06:04.000 333 21271.61 491.96 43124.14 48087.55 2021-11-29 20:06:05.000 333 21271.60 491.93 43124.17 48087.60 2021-11-29 20:06:06.000 333 21271.61 491.91 43124.18 48087.73 2021-11-29 20:06:07.000 333 21271.62 491.86 43124.22 48087.73 2021-11-29 20:06:08.000 333 21271.64 491.82 43124.28 48087.64 2021-11-29 20:06:09.000 333 21271.64 491.81 43124.28 48087.73 2021-11-29 20:06:10.000 333 21271.66 491.81 43124.27 48087.77 2021-11-29 20:06:11.000 333 21271.67 491.83 43124.27 48087.74 2021-11-29 20:06:12.000 333 21271.63 491.86 43124.28 48087.72 2021-11-29 20:06:13.000 333 21271.68 491.85 43124.31 48087.89 2021-11-29 20:06:14.000 333 21271.68 491.86 43124.28 48087.84 2021-11-29 20:06:15.000 333 21271.70 491.90 43124.26 48087.82 2021-11-29 20:06:16.000 333 21271.68 491.88 43124.27 48087.78 2021-11-29 20:06:17.000 333 21271.66 491.85 43124.27 48087.70 2021-11-29 20:06:18.000 333 21271.62 491.81 43124.27 48087.73 2021-11-29 20:06:19.000 333 21271.60 491.80 43124.24 48087.72 2021-11-29 20:06:20.000 333 21271.60 491.79 43124.27 48087.75 2021-11-29 20:06:21.000 333 21271.61 491.77 43124.25 48087.78 2021-11-29 20:06:22.000 333 21271.66 491.74 43124.26 48087.81 2021-11-29 20:06:23.000 333 21271.69 491.68 43124.30 48087.71 2021-11-29 20:06:24.000 333 21271.68 491.67 43124.30 48087.76 2021-11-29 20:06:25.000 333 21271.67 491.68 43124.26 48087.82 2021-11-29 20:06:26.000 333 21271.64 491.69 43124.27 48087.84 2021-11-29 20:06:27.000 333 21271.67 491.68 43124.29 48087.84 2021-11-29 20:06:28.000 333 21271.68 491.67 43124.30 48087.79 2021-11-29 20:06:29.000 333 21271.63 491.70 43124.28 48087.75 2021-11-29 20:06:30.000 333 21271.64 491.72 43124.24 48087.74 2021-11-29 20:06:31.000 333 21271.63 491.73 43124.22 48087.73 2021-11-29 20:06:32.000 333 21271.61 491.74 43124.20 48087.72 2021-11-29 20:06:33.000 333 21271.63 491.77 43124.14 48087.73 2021-11-29 20:06:34.000 333 21271.66 491.78 43124.16 48087.75 2021-11-29 20:06:35.000 333 21271.67 491.80 43124.16 48087.59 2021-11-29 20:06:36.000 333 21271.68 491.77 43124.14 48087.65 2021-11-29 20:06:37.000 333 21271.67 491.75 43124.13 48087.69 2021-11-29 20:06:38.000 333 21271.67 491.73 43124.15 48087.71 2021-11-29 20:06:39.000 333 21271.64 491.74 43124.14 48087.69 2021-11-29 20:06:40.000 333 21271.66 491.76 43124.17 48087.76 2021-11-29 20:06:41.000 333 21271.65 491.76 43124.17 48087.70 2021-11-29 20:06:42.000 333 21271.67 491.76 43124.16 48087.71 2021-11-29 20:06:43.000 333 21271.68 491.74 43124.17 48087.67 2021-11-29 20:06:44.000 333 21271.70 491.72 43124.21 48087.68 2021-11-29 20:06:45.000 333 21271.68 491.72 43124.17 48087.81 2021-11-29 20:06:46.000 333 21271.66 491.74 43124.20 48087.73 2021-11-29 20:06:47.000 333 21271.62 491.69 43124.25 48087.73 2021-11-29 20:06:48.000 333 21271.62 491.66 43124.26 48087.73 2021-11-29 20:06:49.000 333 21271.65 491.66 43124.28 48087.71 2021-11-29 20:06:50.000 333 21271.67 491.67 43124.30 48087.75 2021-11-29 20:06:51.000 333 21271.68 491.70 43124.33 48087.88 2021-11-29 20:06:52.000 333 21271.69 491.74 43124.30 48087.82 2021-11-29 20:06:53.000 333 21271.67 491.75 43124.26 48087.79 2021-11-29 20:06:54.000 333 21271.67 491.78 43124.22 48087.76 2021-11-29 20:06:55.000 333 21271.64 491.78 43124.19 48087.70 2021-11-29 20:06:56.000 333 21271.59 491.74 43124.19 48087.67 2021-11-29 20:06:57.000 333 21271.58 491.73 43124.21 48087.65 2021-11-29 20:06:58.000 333 21271.57 491.70 43124.19 48087.67 2021-11-29 20:06:59.000 333 21271.54 491.69 43124.18 48087.68 2021-11-29 20:07:00.000 333 21271.54 491.68 43124.17 48087.67 2021-11-29 20:07:01.000 333 21271.50 491.67 43124.18 48087.55 2021-11-29 20:07:02.000 333 21271.52 491.62 43124.21 48087.60 2021-11-29 20:07:03.000 333 21271.54 491.57 43124.20 48087.61 2021-11-29 20:07:04.000 333 21271.56 491.55 43124.22 48087.63 2021-11-29 20:07:05.000 333 21271.53 491.53 43124.22 48087.68 2021-11-29 20:07:06.000 333 21271.53 491.54 43124.21 48087.74 2021-11-29 20:07:07.000 333 21271.51 491.51 43124.14 48087.57 2021-11-29 20:07:08.000 333 21271.54 491.51 43124.14 48087.62 2021-11-29 20:07:09.000 333 21271.51 491.56 43124.11 48087.59 2021-11-29 20:07:10.000 333 21271.47 491.57 43124.05 48087.59 2021-11-29 20:07:11.000 333 21271.44 491.57 43124.03 48087.59 2021-11-29 20:07:12.000 333 21271.48 491.54 43124.04 48087.54 2021-11-29 20:07:13.000 333 21271.50 491.51 43124.00 48087.48 2021-11-29 20:07:14.000 333 21271.48 491.47 43124.01 48087.49 2021-11-29 20:07:15.000 333 21271.44 491.45 43124.03 48087.43 2021-11-29 20:07:16.000 333 21271.46 491.39 43124.05 48087.42 2021-11-29 20:07:17.000 333 21271.48 491.37 43124.05 48087.60 2021-11-29 20:07:18.000 333 21271.49 491.37 43124.04 48087.51 2021-11-29 20:07:19.000 333 21271.49 491.37 43124.00 48087.48 2021-11-29 20:07:20.000 333 21271.48 491.37 43124.00 48087.43 2021-11-29 20:07:21.000 333 21271.46 491.37 43124.01 48087.41 2021-11-29 20:07:22.000 333 21271.50 491.34 43123.97 48087.42 2021-11-29 20:07:23.000 333 21271.51 491.32 43123.93 48087.44 2021-11-29 20:07:24.000 333 21271.50 491.27 43123.96 48087.48 2021-11-29 20:07:25.000 333 21271.50 491.25 43124.00 48087.54 2021-11-29 20:07:26.000 333 21271.51 491.23 43123.99 48087.51 2021-11-29 20:07:27.000 333 21271.52 491.20 43124.02 48087.39 2021-11-29 20:07:28.000 333 21271.49 491.14 43124.04 48087.47 2021-11-29 20:07:29.000 333 21271.51 491.12 43124.08 48087.56 2021-11-29 20:07:30.000 333 21271.49 491.11 43124.09 48087.56 2021-11-29 20:07:31.000 333 21271.47 491.14 43124.05 48087.57 2021-11-29 20:07:32.000 333 21271.46 491.13 43124.04 48087.55 2021-11-29 20:07:33.000 333 21271.43 491.13 43124.03 48087.45 2021-11-29 20:07:34.000 333 21271.43 491.13 43124.05 48087.50 2021-11-29 20:07:35.000 333 21271.38 491.16 43123.98 48087.48 2021-11-29 20:07:36.000 333 21271.35 491.17 43123.97 48087.47 2021-11-29 20:07:37.000 333 21271.33 491.17 43123.98 48087.41 2021-11-29 20:07:38.000 333 21271.35 491.17 43123.91 48087.36 2021-11-29 20:07:39.000 333 21271.39 491.14 43123.92 48087.29 2021-11-29 20:07:40.000 333 21271.40 491.08 43123.93 48087.30 2021-11-29 20:07:41.000 333 21271.44 491.02 43123.96 48087.34 2021-11-29 20:07:42.000 333 21271.49 490.97 43123.97 48087.41 2021-11-29 20:07:43.000 333 21271.45 490.95 43124.00 48087.43 2021-11-29 20:07:44.000 333 21271.46 490.95 43124.03 48087.40 2021-11-29 20:07:45.000 333 21271.48 490.91 43124.02 48087.55 2021-11-29 20:07:46.000 333 21271.48 490.87 43124.03 48087.52 2021-11-29 20:07:47.000 333 21271.44 490.88 43124.05 48087.52 2021-11-29 20:07:48.000 333 21271.47 490.83 43124.05 48087.50 2021-11-29 20:07:49.000 333 21271.45 490.82 43124.03 48087.47 2021-11-29 20:07:50.000 333 21271.43 490.80 43124.02 48087.44 2021-11-29 20:07:51.000 333 21271.43 490.80 43124.04 48087.45 2021-11-29 20:07:52.000 333 21271.44 490.80 43124.07 48087.48 2021-11-29 20:07:53.000 333 21271.44 490.79 43124.05 48087.49 2021-11-29 20:07:54.000 333 21271.39 490.81 43124.03 48087.53 2021-11-29 20:07:55.000 333 21271.37 490.81 43123.97 48087.34 2021-11-29 20:07:56.000 333 21271.33 490.75 43123.98 48087.37 2021-11-29 20:07:57.000 333 21271.31 490.75 43123.95 48087.35 2021-11-29 20:07:58.000 333 21271.29 490.73 43123.93 48087.37 2021-11-29 20:07:59.000 333 21271.28 490.70 43123.95 48087.36 2021-11-29 20:08:00.000 333 21271.27 490.67 43123.93 48087.38 2021-11-29 20:08:01.000 333 21271.28 490.67 43123.93 48087.31 2021-11-29 20:08:02.000 333 21271.26 490.65 43123.90 48087.27 2021-11-29 20:08:03.000 333 21271.22 490.61 43123.85 48087.24 2021-11-29 20:08:04.000 333 21271.21 490.59 43123.87 48087.25 2021-11-29 20:08:05.000 333 21271.23 490.57 43123.85 48087.38 2021-11-29 20:08:06.000 333 21271.23 490.57 43123.83 48087.26 2021-11-29 20:08:07.000 333 21271.20 490.63 43123.82 48087.23 2021-11-29 20:08:08.000 333 21271.19 490.69 43123.77 48087.12 2021-11-29 20:08:09.000 333 21271.18 490.70 43123.73 48087.13 2021-11-29 20:08:10.000 333 21271.15 490.69 43123.69 48087.06 2021-11-29 20:08:11.000 333 21271.16 490.65 43123.69 48087.06 2021-11-29 20:08:12.000 333 21271.15 490.62 43123.68 48086.95 2021-11-29 20:08:13.000 333 21271.16 490.58 43123.68 48086.98 2021-11-29 20:08:14.000 333 21271.16 490.57 43123.65 48086.98 2021-11-29 20:08:15.000 333 21271.14 490.57 43123.66 48087.00 2021-11-29 20:08:16.000 333 21271.16 490.55 43123.64 48087.02 2021-11-29 20:08:17.000 333 21271.14 490.50 43123.63 48086.98 2021-11-29 20:08:18.000 333 21271.17 490.48 43123.63 48086.99 2021-11-29 20:08:19.000 333 21271.18 490.44 43123.62 48086.90 2021-11-29 20:08:20.000 333 21271.19 490.40 43123.62 48086.93 2021-11-29 20:08:21.000 333 21271.16 490.35 43123.65 48087.04 2021-11-29 20:08:22.000 333 21271.15 490.32 43123.66 48087.02 2021-11-29 20:08:23.000 333 21271.11 490.28 43123.65 48086.97 2021-11-29 20:08:24.000 333 21271.12 490.27 43123.64 48086.94 2021-11-29 20:08:25.000 333 21271.11 490.24 43123.65 48086.92 2021-11-29 20:08:26.000 333 21271.12 490.22 43123.70 48087.02 2021-11-29 20:08:27.000 333 21271.12 490.16 43123.70 48087.04 2021-11-29 20:08:28.000 333 21271.11 490.08 43123.73 48086.99 2021-11-29 20:08:29.000 333 21271.11 490.03 43123.77 48087.02 2021-11-29 20:08:30.000 333 21271.13 489.99 43123.80 48087.08 2021-11-29 20:08:31.000 333 21271.12 489.94 43123.81 48087.14 2021-11-29 20:08:32.000 333 21271.14 489.85 43123.86 48087.20 2021-11-29 20:08:33.000 333 21271.16 489.73 43123.92 48087.30 2021-11-29 20:08:34.000 333 21271.14 489.67 43123.99 48087.30 2021-11-29 20:08:35.000 333 21271.15 489.63 43124.06 48087.31 2021-11-29 20:08:36.000 333 21271.17 489.62 43124.07 48087.32 2021-11-29 20:08:37.000 333 21271.18 489.60 43124.11 48087.48 2021-11-29 20:08:38.000 333 21271.18 489.55 43124.15 48087.44 2021-11-29 20:08:39.000 333 21271.17 489.48 43124.22 48087.35 2021-11-29 20:08:40.000 333 21271.18 489.44 43124.23 48087.46 2021-11-29 20:08:41.000 333 21271.16 489.43 43124.24 48087.51 2021-11-29 20:08:42.000 333 21271.16 489.39 43124.23 48087.46 2021-11-29 20:08:43.000 333 21271.18 489.38 43124.25 48087.45 2021-11-29 20:08:44.000 333 21271.20 489.37 43124.22 48087.60 2021-11-29 20:08:45.000 333 21271.20 489.38 43124.21 48087.56 2021-11-29 20:08:46.000 333 21271.19 489.39 43124.20 48087.53 2021-11-29 20:08:47.000 333 21271.16 489.41 43124.19 48087.45 2021-11-29 20:08:48.000 333 21271.12 489.42 43124.16 48087.43 2021-11-29 20:08:49.000 333 21271.12 489.45 43124.15 48087.40 2021-11-29 20:08:50.000 333 21271.14 489.43 43124.13 48087.54 2021-11-29 20:08:51.000 333 21271.16 489.39 43124.10 48087.43 2021-11-29 20:08:52.000 333 21271.23 489.31 43124.14 48087.42 2021-11-29 20:08:53.000 333 21271.22 489.28 43124.13 48087.43 2021-11-29 20:08:54.000 333 21271.26 489.23 43124.19 48087.50 2021-11-29 20:08:55.000 333 21271.26 489.24 43124.21 48087.55 2021-11-29 20:08:56.000 333 21271.31 489.25 43124.20 48087.62 2021-11-29 20:08:57.000 333 21271.30 489.24 43124.22 48087.57 2021-11-29 20:08:58.000 333 21271.34 489.22 43124.25 48087.56 2021-11-29 20:08:59.000 333 21271.35 489.23 43124.25 48087.56 2021-11-29 20:09:00.000 333 21271.34 489.24 43124.28 48087.59 2021-11-29 20:09:01.000 333 21271.34 489.22 43124.30 48087.66 2021-11-29 20:09:02.000 333 21271.32 489.26 43124.27 48087.66 2021-11-29 20:09:03.000 333 21271.34 489.26 43124.26 48087.63 2021-11-29 20:09:04.000 333 21271.34 489.24 43124.24 48087.58 2021-11-29 20:09:05.000 333 21271.31 489.24 43124.23 48087.72 2021-11-29 20:09:06.000 333 21271.34 489.26 43124.24 48087.65 2021-11-29 20:09:07.000 333 21271.31 489.27 43124.22 48087.53 2021-11-29 20:09:08.000 333 21271.32 489.24 43124.22 48087.59 2021-11-29 20:09:09.000 333 21271.29 489.26 43124.20 48087.56 2021-11-29 20:09:10.000 333 21271.27 489.25 43124.21 48087.61 2021-11-29 20:09:11.000 333 21271.27 489.26 43124.18 48087.58 2021-11-29 20:09:12.000 333 21271.28 489.26 43124.19 48087.55 2021-11-29 20:09:13.000 333 21271.30 489.25 43124.21 48087.56 2021-11-29 20:09:14.000 333 21271.28 489.28 43124.22 48087.58 2021-11-29 20:09:15.000 333 21271.31 489.26 43124.19 48087.64 2021-11-29 20:09:16.000 333 21271.34 489.25 43124.20 48087.60 2021-11-29 20:09:17.000 333 21271.35 489.24 43124.22 48087.61 2021-11-29 20:09:18.000 333 21271.34 489.21 43124.25 48087.59 2021-11-29 20:09:19.000 333 21271.33 489.21 43124.24 48087.57 2021-11-29 20:09:20.000 333 21271.33 489.23 43124.22 48087.53 2021-11-29 20:09:21.000 333 21271.35 489.15 43124.25 48087.56 2021-11-29 20:09:22.000 333 21271.35 489.16 43124.25 48087.61 2021-11-29 20:09:23.000 333 21271.34 489.16 43124.25 48087.66 2021-11-29 20:09:24.000 333 21271.38 489.19 43124.24 48087.57 2021-11-29 20:09:25.000 333 21271.40 489.18 43124.18 48087.53 2021-11-29 20:09:26.000 333 21271.41 489.19 43124.16 48087.58 2021-11-29 20:09:27.000 333 21271.42 489.17 43124.16 48087.57 2021-11-29 20:09:28.000 333 21271.43 489.16 43124.14 48087.59 2021-11-29 20:09:29.000 333 21271.46 489.12 43124.17 48087.62 2021-11-29 20:09:30.000 333 21271.48 489.10 43124.19 48087.62 2021-11-29 20:09:31.000 333 21271.46 489.10 43124.20 48087.66 2021-11-29 20:09:32.000 333 21271.47 489.07 43124.18 48087.61 2021-11-29 20:09:33.000 333 21271.47 489.10 43124.17 48087.64 2021-11-29 20:09:34.000 333 21271.51 489.13 43124.18 48087.61 2021-11-29 20:09:35.000 333 21271.51 489.17 43124.17 48087.69 2021-11-29 20:09:36.000 333 21271.51 489.21 43124.14 48087.64 2021-11-29 20:09:37.000 333 21271.49 489.24 43124.14 48087.63 2021-11-29 20:09:38.000 333 21271.46 489.26 43124.09 48087.58 2021-11-29 20:09:39.000 333 21271.43 489.29 43124.09 48087.56 2021-11-29 20:09:40.000 333 21271.48 489.27 43124.09 48087.57 2021-11-29 20:09:41.000 333 21271.49 489.25 43124.12 48087.60 2021-11-29 20:09:42.000 333 21271.50 489.24 43124.08 48087.55 2021-11-29 20:09:43.000 333 21271.50 489.23 43124.06 48087.52 2021-11-29 20:09:44.000 333 21271.53 489.21 43124.07 48087.50 2021-11-29 20:09:45.000 333 21271.53 489.21 43124.07 48087.61 2021-11-29 20:09:46.000 333 21271.53 489.22 43124.05 48087.60 2021-11-29 20:09:47.000 333 21271.50 489.33 43124.02 48087.57 2021-11-29 20:09:48.000 333 21271.46 489.39 43123.97 48087.47 2021-11-29 20:09:49.000 333 21271.42 489.44 43123.90 48087.37 2021-11-29 20:09:50.000 333 21271.40 489.48 43123.85 48087.29 2021-11-29 20:09:51.000 333 21271.39 489.47 43123.80 48087.27 2021-11-29 20:09:52.000 333 21271.43 489.44 43123.75 48087.25 2021-11-29 20:09:53.000 333 21271.43 489.40 43123.75 48087.20 2021-11-29 20:09:54.000 333 21271.43 489.32 43123.71 48087.25 2021-11-29 20:09:55.000 333 21271.43 489.30 43123.72 48087.08 2021-11-29 20:09:56.000 333 21271.46 489.30 43123.75 48087.22 2021-11-29 20:09:57.000 333 21271.45 489.29 43123.78 48087.35 2021-11-29 20:09:58.000 333 21271.44 489.27 43123.77 48087.24 2021-11-29 20:09:59.000 333 21271.47 489.24 43123.77 48087.21 2021-11-29 20:10:00.000 333 21271.50 489.24 43123.78 48087.36 2021-11-29 20:10:01.000 333 21271.46 489.22 43123.81 48087.30 2021-11-29 20:10:02.000 333 21271.46 489.24 43123.81 48087.29 2021-11-29 20:10:03.000 333 21271.43 489.26 43123.80 48087.26 2021-11-29 20:10:04.000 333 21271.44 489.27 43123.79 48087.20 2021-11-29 20:10:05.000 333 21271.46 489.28 43123.76 48087.21 2021-11-29 20:10:06.000 333 21271.46 489.27 43123.77 48087.36 2021-11-29 20:10:07.000 333 21271.46 489.25 43123.73 48087.18 2021-11-29 20:10:08.000 333 21271.49 489.23 43123.74 48087.26 2021-11-29 20:10:09.000 333 21271.50 489.23 43123.74 48087.26 2021-11-29 20:10:10.000 333 21271.55 489.19 43123.77 48087.28 2021-11-29 20:10:11.000 333 21271.57 489.15 43123.77 48087.18 2021-11-29 20:10:12.000 333 21271.58 489.16 43123.77 48087.28 2021-11-29 20:10:13.000 333 21271.59 489.16 43123.78 48087.31 2021-11-29 20:10:14.000 333 21271.65 489.13 43123.77 48087.29 2021-11-29 20:10:15.000 333 21271.65 489.12 43123.79 48087.30 2021-11-29 20:10:16.000 333 21271.65 489.07 43123.81 48087.29 2021-11-29 20:10:17.000 333 21271.70 489.05 43123.85 48087.38 2021-11-29 20:10:18.000 333 21271.70 489.04 43123.86 48087.41 2021-11-29 20:10:19.000 333 21271.72 489.03 43123.90 48087.34 2021-11-29 20:10:20.000 333 21271.74 489.01 43123.93 48087.44 2021-11-29 20:10:21.000 333 21271.76 488.99 43123.92 48087.58 2021-11-29 20:10:22.000 333 21271.76 488.97 43123.95 48087.56 2021-11-29 20:10:23.000 333 21271.77 488.95 43123.98 48087.51 2021-11-29 20:10:24.000 333 21271.79 488.92 43124.00 48087.59 2021-11-29 20:10:25.000 333 21271.75 488.96 43124.01 48087.62 2021-11-29 20:10:26.000 333 21271.73 489.00 43123.99 48087.47 2021-11-29 20:10:27.000 333 21271.74 489.00 43123.96 48087.51 2021-11-29 20:10:28.000 333 21271.72 488.99 43123.94 48087.48 2021-11-29 20:10:29.000 333 21271.72 488.98 43123.91 48087.53 2021-11-29 20:10:30.000 333 21271.72 488.93 43123.94 48087.55 2021-11-29 20:10:31.000 333 21271.71 488.87 43123.94 48087.54 2021-11-29 20:10:32.000 333 21271.71 488.89 43123.95 48087.42 2021-11-29 20:10:33.000 333 21271.68 488.90 43123.95 48087.50 2021-11-29 20:10:34.000 333 21271.69 488.89 43123.98 48087.50 2021-11-29 20:10:35.000 333 21271.69 488.89 43123.99 48087.52 2021-11-29 20:10:36.000 333 21271.70 488.88 43123.96 48087.52 2021-11-29 20:10:37.000 333 21271.71 488.86 43123.94 48087.52 2021-11-29 20:10:38.000 333 21271.73 488.82 43123.93 48087.49 2021-11-29 20:10:39.000 333 21271.72 488.79 43123.90 48087.44 2021-11-29 20:10:40.000 333 21271.70 488.79 43123.92 48087.44 2021-11-29 20:10:41.000 333 21271.73 488.73 43123.93 48087.45 2021-11-29 20:10:42.000 333 21271.74 488.72 43123.96 48087.60 2021-11-29 20:10:43.000 333 21271.74 488.72 43123.92 48087.52 2021-11-29 20:10:44.000 333 21271.76 488.73 43123.93 48087.48 2021-11-29 20:10:45.000 333 21271.79 488.70 43123.94 48087.47 2021-11-29 20:10:46.000 333 21271.83 488.67 43123.94 48087.46 2021-11-29 20:10:47.000 333 21271.86 488.64 43123.95 48087.51 2021-11-29 20:10:48.000 333 21271.87 488.60 43123.96 48087.66 2021-11-29 20:10:49.000 333 21271.94 488.60 43124.02 48087.63 2021-11-29 20:10:50.000 333 21271.96 488.60 43124.01 48087.64 2021-11-29 20:10:51.000 333 21271.97 488.60 43124.09 48087.67 2021-11-29 20:10:52.000 333 21271.98 488.60 43124.08 48087.70 2021-11-29 20:10:53.000 333 21271.95 488.60 43124.09 48087.71 2021-11-29 20:10:54.000 333 21271.94 488.56 43124.07 48087.77 2021-11-29 20:10:55.000 333 21271.92 488.53 43124.11 48087.79 2021-11-29 20:10:56.000 333 21271.91 488.51 43124.12 48087.79 2021-11-29 20:10:57.000 333 21271.88 488.52 43124.13 48087.80 2021-11-29 20:10:58.000 333 21271.86 488.55 43124.12 48087.65 2021-11-29 20:10:59.000 333 21271.82 488.53 43124.10 48087.73 2021-11-29 20:11:00.000 333 21271.84 488.48 43124.10 48087.71 2021-11-29 20:11:01.000 333 21271.83 488.45 43124.06 48087.71 2021-11-29 20:11:02.000 333 21271.84 488.45 43124.06 48087.73 2021-11-29 20:11:03.000 333 21271.83 488.44 43124.03 48087.69 2021-11-29 20:11:04.000 333 21271.84 488.44 43124.03 48087.63 2021-11-29 20:11:05.000 333 21271.83 488.40 43124.04 48087.65 2021-11-29 20:11:06.000 333 21271.83 488.40 43124.06 48087.65 2021-11-29 20:11:07.000 333 21271.82 488.37 43124.08 48087.61 2021-11-29 20:11:08.000 333 21271.83 488.36 43124.05 48087.61 2021-11-29 20:11:09.000 333 21271.83 488.37 43124.04 48087.74 2021-11-29 20:11:10.000 333 21271.82 488.32 43124.04 48087.68 2021-11-29 20:11:11.000 333 21271.83 488.29 43124.06 48087.68 2021-11-29 20:11:12.000 333 21271.83 488.29 43124.04 48087.64 2021-11-29 20:11:13.000 333 21271.81 488.26 43124.01 48087.62 2021-11-29 20:11:14.000 333 21271.84 488.26 43124.07 48087.62 2021-11-29 20:11:15.000 333 21271.83 488.26 43124.07 48087.73 2021-11-29 20:11:16.000 333 21271.82 488.24 43124.04 48087.66 2021-11-29 20:11:17.000 333 21271.81 488.19 43124.07 48087.61 2021-11-29 20:11:18.000 333 21271.80 488.14 43124.07 48087.56 2021-11-29 20:11:19.000 333 21271.77 488.12 43124.07 48087.58 2021-11-29 20:11:20.000 333 21271.75 488.10 43124.07 48087.60 2021-11-29 20:11:21.000 333 21271.73 488.06 43124.07 48087.70 2021-11-29 20:11:22.000 333 21271.71 488.02 43124.10 48087.64 2021-11-29 20:11:23.000 333 21271.70 487.98 43124.16 48087.57 2021-11-29 20:11:24.000 333 21271.69 487.95 43124.13 48087.60 2021-11-29 20:11:25.000 333 21271.68 487.93 43124.14 48087.61 2021-11-29 20:11:26.000 333 21271.66 487.92 43124.12 48087.60 2021-11-29 20:11:27.000 333 21271.66 487.89 43124.15 48087.64 2021-11-29 20:11:28.000 333 21271.65 487.87 43124.13 48087.62 2021-11-29 20:11:29.000 333 21271.63 487.87 43124.17 48087.57 2021-11-29 20:11:30.000 333 21271.61 487.89 43124.18 48087.64 2021-11-29 20:11:31.000 333 21271.58 487.84 43124.15 48087.65 2021-11-29 20:11:32.000 333 21271.57 487.80 43124.16 48087.66 2021-11-29 20:11:33.000 333 21271.59 487.77 43124.19 48087.66 2021-11-29 20:11:34.000 333 21271.56 487.76 43124.20 48087.72 2021-11-29 20:11:35.000 333 21271.53 487.74 43124.26 48087.69 2021-11-29 20:11:36.000 333 21271.53 487.72 43124.26 48087.69 2021-11-29 20:11:37.000 333 21271.50 487.69 43124.28 48087.64 2021-11-29 20:11:38.000 333 21271.49 487.69 43124.33 48087.67 2021-11-29 20:11:39.000 333 21271.49 487.68 43124.29 48087.72 2021-11-29 20:11:40.000 333 21271.45 487.67 43124.33 48087.73 2021-11-29 20:11:41.000 333 21271.42 487.64 43124.32 48087.70 2021-11-29 20:11:42.000 333 21271.36 487.64 43124.31 48087.69 2021-11-29 20:11:43.000 333 21271.29 487.64 43124.34 48087.64 2021-11-29 20:11:44.000 333 21271.26 487.64 43124.34 48087.66 2021-11-29 20:11:45.000 333 21271.21 487.70 43124.28 48087.63 2021-11-29 20:11:46.000 333 21271.18 487.71 43124.23 48087.59 2021-11-29 20:11:47.000 333 21271.18 487.76 43124.18 48087.54 2021-11-29 20:11:48.000 333 21271.23 487.81 43124.16 48087.46 2021-11-29 20:11:49.000 333 21271.25 487.80 43124.12 48087.50 2021-11-29 20:11:50.000 333 21271.28 487.80 43124.09 48087.49 2021-11-29 20:11:51.000 333 21271.32 487.79 43124.08 48087.45 2021-11-29 20:11:52.000 333 21271.34 487.82 43124.09 48087.33 2021-11-29 20:11:53.000 333 21271.37 487.81 43124.06 48087.42 2021-11-29 20:11:54.000 333 21271.37 487.84 43124.03 48087.40 2021-11-29 20:11:55.000 333 21271.36 487.84 43124.02 48087.35 2021-11-29 20:11:56.000 333 21271.37 487.85 43124.02 48087.33 2021-11-29 20:11:57.000 333 21271.40 487.83 43123.98 48087.34 2021-11-29 20:11:58.000 333 21271.41 487.85 43123.96 48087.37 2021-11-29 20:11:59.000 333 21271.40 487.80 43123.99 48087.34 2021-11-29 20:12:00.000 333 21271.48 487.73 43123.98 48087.32 2021-11-29 20:12:01.000 333 21271.50 487.69 43124.04 48087.34 2021-11-29 20:12:02.000 333 21271.50 487.66 43124.04 48087.38 2021-11-29 20:12:03.000 333 21271.57 487.66 43124.05 48087.46 2021-11-29 20:12:04.000 333 21271.59 487.68 43124.09 48087.49 2021-11-29 20:12:05.000 333 21271.60 487.67 43124.10 48087.56 2021-11-29 20:12:06.000 333 21271.62 487.66 43124.10 48087.46 2021-11-29 20:12:07.000 333 21271.63 487.65 43124.10 48087.49 2021-11-29 20:12:08.000 333 21271.63 487.63 43124.10 48087.52 2021-11-29 20:12:09.000 333 21271.65 487.61 43124.10 48087.56 2021-11-29 20:12:10.000 333 21271.65 487.57 43124.16 48087.66 2021-11-29 20:12:11.000 333 21271.69 487.54 43124.17 48087.63 2021-11-29 20:12:12.000 333 21271.69 487.52 43124.22 48087.57 2021-11-29 20:12:13.000 333 21271.72 487.49 43124.21 48087.63 2021-11-29 20:12:14.000 333 21271.72 487.45 43124.25 48087.70 2021-11-29 20:12:15.000 333 21271.72 487.42 43124.32 48087.78 2021-11-29 20:12:16.000 333 21271.73 487.40 43124.31 48087.80 2021-11-29 20:12:17.000 333 21271.72 487.39 43124.32 48087.82 2021-11-29 20:12:18.000 333 21271.70 487.40 43124.33 48087.77 2021-11-29 20:12:19.000 333 21271.68 487.40 43124.29 48087.77 2021-11-29 20:12:20.000 333 21271.63 487.43 43124.29 48087.74 2021-11-29 20:12:21.000 333 21271.60 487.48 43124.24 48087.73 2021-11-29 20:12:22.000 333 21271.60 487.48 43124.22 48087.78 2021-11-29 20:12:23.000 333 21271.57 487.45 43124.21 48087.69 2021-11-29 20:12:24.000 333 21271.56 487.46 43124.20 48087.64 2021-11-29 20:12:25.000 333 21271.54 487.46 43124.18 48087.58 2021-11-29 20:12:26.000 333 21271.54 487.46 43124.13 48087.54 2021-11-29 20:12:27.000 333 21271.50 487.44 43124.12 48087.50 2021-11-29 20:12:28.000 333 21271.50 487.46 43124.12 48087.52 2021-11-29 20:12:29.000 333 21271.49 487.46 43124.08 48087.52 2021-11-29 20:12:30.000 333 21271.49 487.46 43124.08 48087.56 2021-11-29 20:12:31.000 333 21271.50 487.45 43124.06 48087.50 2021-11-29 20:12:32.000 333 21271.50 487.43 43124.04 48087.49 2021-11-29 20:12:33.000 333 21271.52 487.38 43124.06 48087.48 2021-11-29 20:12:34.000 333 21271.51 487.34 43124.07 48087.44 2021-11-29 20:12:35.000 333 21271.51 487.34 43124.09 48087.45 2021-11-29 20:12:36.000 333 21271.53 487.33 43124.08 48087.58 2021-11-29 20:12:37.000 333 21271.54 487.32 43124.11 48087.57 2021-11-29 20:12:38.000 333 21271.56 487.28 43124.11 48087.55 2021-11-29 20:12:39.000 333 21271.58 487.25 43124.09 48087.51 2021-11-29 20:12:40.000 333 21271.58 487.25 43124.10 48087.49 2021-11-29 20:12:41.000 333 21271.62 487.25 43124.12 48087.50 2021-11-29 20:12:42.000 333 21271.57 487.27 43124.06 48087.60 2021-11-29 20:12:43.000 333 21271.55 487.30 43124.01 48087.53 2021-11-29 20:12:44.000 333 21271.56 487.32 43124.05 48087.48 2021-11-29 20:12:45.000 333 21271.55 487.37 43124.04 48087.43 2021-11-29 20:12:46.000 333 21271.53 487.41 43123.96 48087.40 2021-11-29 20:12:47.000 333 21271.53 487.41 43123.94 48087.37 2021-11-29 20:12:48.000 333 21271.55 487.45 43123.92 48087.41 2021-11-29 20:12:49.000 333 21271.55 487.44 43123.86 48087.34 2021-11-29 20:12:50.000 333 21271.55 487.45 43123.82 48087.30 2021-11-29 20:12:51.000 333 21271.57 487.47 43123.82 48087.26 2021-11-29 20:12:52.000 333 21271.61 487.45 43123.82 48087.28 2021-11-29 20:12:53.000 333 21271.62 487.49 43123.77 48087.30 2021-11-29 20:12:54.000 333 21271.64 487.49 43123.75 48087.32 2021-11-29 20:12:55.000 333 21271.68 487.50 43123.72 48087.31 2021-11-29 20:12:56.000 333 21271.69 487.54 43123.66 48087.27 2021-11-29 20:12:57.000 333 21271.75 487.62 43123.65 48087.23 2021-11-29 20:12:58.000 333 21271.74 487.64 43123.61 48087.24 2021-11-29 20:12:59.000 333 21271.77 487.59 43123.59 48087.24 2021-11-29 20:13:00.000 333 21271.87 487.52 43123.59 48087.08 2021-11-29 20:13:01.000 333 21271.93 487.48 43123.63 48087.21 2021-11-29 20:13:02.000 333 21271.97 487.45 43123.65 48087.30 2021-11-29 20:13:03.000 333 21272.01 487.39 43123.68 48087.31 2021-11-29 20:13:04.000 333 21272.04 487.41 43123.70 48087.35 2021-11-29 20:13:05.000 333 21272.04 487.40 43123.71 48087.49 2021-11-29 20:13:06.000 333 21272.04 487.36 43123.72 48087.48 2021-11-29 20:13:07.000 333 21272.04 487.33 43123.74 48087.44 2021-11-29 20:13:08.000 333 21272.08 487.35 43123.73 48087.42 2021-11-29 20:13:09.000 333 21272.11 487.33 43123.72 48087.40 2021-11-29 20:13:10.000 333 21272.12 487.27 43123.72 48087.42 2021-11-29 20:13:11.000 333 21272.12 487.23 43123.77 48087.59 2021-11-29 20:13:12.000 333 21272.19 487.17 43123.78 48087.54 2021-11-29 20:13:13.000 333 21272.19 487.16 43123.83 48087.52 2021-11-29 20:13:14.000 333 21272.19 487.13 43123.82 48087.51 2021-11-29 20:13:15.000 333 21272.19 487.13 43123.84 48087.55 2021-11-29 20:13:16.000 333 21272.17 487.12 43123.83 48087.56 2021-11-29 20:13:17.000 333 21272.13 487.13 43123.81 48087.57 2021-11-29 20:13:18.000 333 21272.12 487.15 43123.78 48087.58 2021-11-29 20:13:19.000 333 21272.10 487.15 43123.75 48087.51 2021-11-29 20:13:20.000 333 21272.09 487.15 43123.75 48087.54 2021-11-29 20:13:21.000 333 21272.09 487.12 43123.77 48087.40 2021-11-29 20:13:22.000 333 21272.04 487.16 43123.73 48087.44 2021-11-29 20:13:23.000 333 21271.92 487.29 43123.68 48087.43 2021-11-29 20:13:24.000 333 21271.86 487.38 43123.59 48087.28 2021-11-29 20:13:25.000 333 21271.80 487.46 43123.47 48087.12 2021-11-29 20:13:26.000 333 21271.69 487.53 43123.36 48087.14 2021-11-29 20:13:27.000 333 21271.62 487.60 43123.27 48086.94 2021-11-29 20:13:28.000 333 21271.54 487.63 43123.18 48086.79 2021-11-29 20:13:29.000 333 21271.47 487.61 43123.09 48086.72 2021-11-29 20:13:30.000 333 21271.42 487.59 43123.00 48086.67 2021-11-29 20:13:31.000 333 21271.37 487.56 43122.99 48086.55 2021-11-29 20:13:32.000 333 21271.36 487.52 43122.98 48086.45 2021-11-29 20:13:33.000 333 21271.33 487.49 43122.98 48086.40 2021-11-29 20:13:34.000 333 21271.29 487.47 43122.98 48086.52 2021-11-29 20:13:35.000 333 21271.30 487.43 43122.94 48086.41 2021-11-29 20:13:36.000 333 21271.29 487.43 43122.95 48086.33 2021-11-29 20:13:37.000 333 21271.28 487.46 43122.93 48086.35 2021-11-29 20:13:38.000 333 21271.25 487.43 43122.94 48086.38 2021-11-29 20:13:39.000 333 21271.24 487.40 43122.94 48086.41 2021-11-29 20:13:40.000 333 21271.25 487.39 43122.93 48086.39 2021-11-29 20:13:41.000 333 21271.27 487.38 43122.92 48086.35 2021-11-29 20:13:42.000 333 21271.29 487.36 43122.90 48086.33 2021-11-29 20:13:43.000 333 21271.32 487.33 43122.92 48086.31 2021-11-29 20:13:44.000 333 21271.36 487.30 43122.90 48086.45 2021-11-29 20:13:45.000 333 21271.42 487.21 43122.94 48086.38 2021-11-29 20:13:46.000 333 21271.49 487.12 43122.99 48086.40 2021-11-29 20:13:47.000 333 21271.54 487.02 43123.06 48086.52 2021-11-29 20:13:48.000 333 21271.60 486.91 43123.11 48086.60 2021-11-29 20:13:49.000 333 21271.63 486.84 43123.19 48086.74 2021-11-29 20:13:50.000 333 21271.69 486.80 43123.26 48086.68 2021-11-29 20:13:51.000 333 21271.78 486.72 43123.30 48086.81 2021-11-29 20:13:52.000 333 21271.82 486.68 43123.38 48086.91 2021-11-29 20:13:53.000 333 21271.89 486.64 43123.39 48087.02 2021-11-29 20:13:54.000 333 21271.95 486.63 43123.42 48087.11 2021-11-29 20:13:55.000 333 21272.04 486.55 43123.50 48087.12 2021-11-29 20:13:56.000 333 21272.11 486.45 43123.59 48087.17 2021-11-29 20:13:57.000 333 21272.18 486.39 43123.65 48087.30 2021-11-29 20:13:58.000 333 21272.26 486.33 43123.74 48087.37 2021-11-29 20:13:59.000 333 21272.29 486.33 43123.84 48087.48 2021-11-29 20:14:00.000 333 21272.35 486.32 43123.88 48087.57 2021-11-29 20:14:01.000 333 21272.38 486.33 43123.89 48087.65 2021-11-29 20:14:02.000 333 21272.40 486.35 43123.94 48087.73 2021-11-29 20:14:03.000 333 21272.41 486.35 43123.96 48087.76 2021-11-29 20:14:04.000 333 21272.42 486.37 43123.93 48087.68 2021-11-29 20:14:05.000 333 21272.39 486.40 43123.93 48087.71 2021-11-29 20:14:06.000 333 21272.40 486.40 43123.95 48087.83 2021-11-29 20:14:07.000 333 21272.40 486.42 43123.92 48087.77 2021-11-29 20:14:08.000 333 21272.38 486.43 43123.92 48087.72 2021-11-29 20:14:09.000 333 21272.37 486.44 43123.95 48087.76 2021-11-29 20:14:10.000 333 21272.35 486.50 43123.95 48087.75 2021-11-29 20:14:11.000 333 21272.29 486.52 43123.93 48087.74 2021-11-29 20:14:12.000 333 21272.32 486.55 43123.92 48087.81 2021-11-29 20:14:13.000 333 21272.30 486.60 43123.92 48087.74 2021-11-29 20:14:14.000 333 21272.29 486.60 43123.93 48087.69 2021-11-29 20:14:15.000 333 21272.28 486.60 43123.90 48087.71 2021-11-29 20:14:16.000 333 21272.32 486.61 43123.89 48087.67 2021-11-29 20:14:17.000 333 21272.27 486.60 43123.89 48087.70 2021-11-29 20:14:18.000 333 21272.27 486.58 43123.87 48087.69 2021-11-29 20:14:19.000 333 21272.28 486.58 43123.88 48087.70 2021-11-29 20:14:20.000 333 21272.28 486.57 43123.91 48087.71 2021-11-29 20:14:21.000 333 21272.26 486.54 43123.91 48087.73 2021-11-29 20:14:22.000 333 21272.28 486.53 43123.92 48087.61 2021-11-29 20:14:23.000 333 21272.28 486.48 43123.93 48087.71 2021-11-29 20:14:24.000 333 21272.30 486.47 43123.96 48087.72 2021-11-29 20:14:25.000 333 21272.26 486.46 43123.97 48087.70 2021-11-29 20:14:26.000 333 21272.26 486.44 43123.98 48087.71 2021-11-29 20:14:27.000 333 21272.27 486.40 43123.96 48087.87 2021-11-29 20:14:28.000 333 21272.25 486.38 43124.00 48087.79 2021-11-29 20:14:29.000 333 21272.18 486.37 43123.99 48087.70 2021-11-29 20:14:30.000 333 21272.19 486.36 43124.00 48087.73 2021-11-29 20:14:31.000 333 21272.16 486.36 43124.04 48087.79 2021-11-29 20:14:32.000 333 21272.14 486.33 43124.00 48087.77 2021-11-29 20:14:33.000 333 21272.12 486.30 43124.00 48087.80 2021-11-29 20:14:34.000 333 21272.12 486.29 43124.02 48087.75 2021-11-29 20:14:35.000 333 21272.11 486.26 43124.03 48087.69 2021-11-29 20:14:36.000 333 21272.09 486.23 43124.06 48087.74 2021-11-29 20:14:37.000 333 21272.12 486.20 43124.06 48087.79 2021-11-29 20:14:38.000 333 21272.16 486.19 43124.07 48087.72 2021-11-29 20:14:39.000 333 21272.15 486.19 43124.11 48087.77 2021-11-29 20:14:40.000 333 21272.21 486.15 43124.09 48087.92 2021-11-29 20:14:41.000 333 21272.26 486.11 43124.10 48087.87 2021-11-29 20:14:42.000 333 21272.29 486.09 43124.08 48087.77 2021-11-29 20:14:43.000 333 21272.29 486.08 43124.11 48087.87 2021-11-29 20:14:44.000 333 21272.30 486.06 43124.13 48087.89 2021-11-29 20:14:45.000 333 21272.27 486.04 43124.10 48087.79 2021-11-29 20:14:46.000 333 21272.27 486.03 43124.09 48087.81 2021-11-29 20:14:47.000 333 21272.23 486.05 43124.07 48087.93 2021-11-29 20:14:48.000 333 21272.22 486.06 43124.03 48087.86 2021-11-29 20:14:49.000 333 21272.22 486.07 43124.01 48087.75 2021-11-29 20:14:50.000 333 21272.18 486.07 43124.00 48087.74 2021-11-29 20:14:51.000 333 21272.18 486.07 43123.98 48087.75 2021-11-29 20:14:52.000 333 21272.16 486.09 43124.03 48087.71 2021-11-29 20:14:53.000 333 21272.13 486.12 43123.99 48087.68 2021-11-29 20:14:54.000 333 21272.13 486.09 43123.96 48087.64 2021-11-29 20:14:55.000 333 21272.14 486.05 43123.97 48087.67 2021-11-29 20:14:56.000 333 21272.13 486.05 43123.99 48087.67 2021-11-29 20:14:57.000 333 21272.09 486.05 43124.00 48087.69 2021-11-29 20:14:58.000 333 21272.10 486.06 43123.98 48087.63 2021-11-29 20:14:59.000 333 21272.07 486.05 43123.96 48087.67 2021-11-29 20:15:00.000 333 21272.06 486.08 43123.96 48087.78 2021-11-29 20:15:01.000 333 21272.00 486.12 43123.93 48087.67 2021-11-29 20:15:02.000 333 21271.94 486.14 43123.88 48087.60 2021-11-29 20:15:03.000 333 21271.89 486.15 43123.89 48087.56 2021-11-29 20:15:04.000 333 21271.83 486.22 43123.87 48087.46 2021-11-29 20:15:05.000 333 21271.83 486.26 43123.83 48087.45 2021-11-29 20:15:06.000 333 21271.81 486.25 43123.84 48087.50 2021-11-29 20:15:07.000 333 21271.82 486.24 43123.82 48087.42 2021-11-29 20:15:08.000 333 21271.86 486.25 43123.78 48087.40 2021-11-29 20:15:09.000 333 21271.90 486.25 43123.80 48087.40 2021-11-29 20:15:10.000 333 21271.88 486.27 43123.82 48087.38 2021-11-29 20:15:11.000 333 21271.88 486.30 43123.77 48087.40 2021-11-29 20:15:12.000 333 21271.85 486.32 43123.75 48087.43 2021-11-29 20:15:13.000 333 21271.85 486.33 43123.72 48087.41 2021-11-29 20:15:14.000 333 21271.88 486.32 43123.73 48087.40 2021-11-29 20:15:15.000 333 21271.88 486.34 43123.73 48087.38 2021-11-29 20:15:16.000 333 21271.90 486.36 43123.70 48087.32 2021-11-29 20:15:17.000 333 21271.91 486.38 43123.70 48087.39 2021-11-29 20:15:18.000 333 21271.96 486.34 43123.73 48087.42 2021-11-29 20:15:19.000 333 21271.96 486.34 43123.76 48087.42 2021-11-29 20:15:20.000 333 21271.96 486.33 43123.75 48087.44 2021-11-29 20:15:21.000 333 21271.98 486.32 43123.76 48087.42 2021-11-29 20:15:22.000 333 21272.00 486.28 43123.80 48087.48 2021-11-29 20:15:23.000 333 21272.05 486.27 43123.82 48087.54 2021-11-29 20:15:24.000 333 21272.07 486.28 43123.84 48087.59 2021-11-29 20:15:25.000 333 21272.11 486.28 43123.87 48087.56 2021-11-29 20:15:26.000 333 21272.17 486.24 43123.87 48087.59 2021-11-29 20:15:27.000 333 21272.19 486.23 43123.89 48087.58 2021-11-29 20:15:28.000 333 21272.23 486.20 43123.95 48087.65 2021-11-29 20:15:29.000 333 21272.30 486.16 43124.01 48087.66 2021-11-29 20:15:30.000 333 21272.30 486.13 43124.02 48087.72 2021-11-29 20:15:31.000 333 21272.33 486.13 43124.01 48087.79 2021-11-29 20:15:32.000 333 21272.31 486.15 43124.02 48087.83 2021-11-29 20:15:33.000 333 21272.31 486.17 43124.05 48087.80 2021-11-29 20:15:34.000 333 21272.33 486.16 43124.08 48087.82 2021-11-29 20:15:35.000 333 21272.33 486.18 43124.09 48087.85 2021-11-29 20:15:36.000 333 21272.33 486.17 43124.10 48087.87 2021-11-29 20:15:37.000 333 21272.33 486.19 43124.09 48087.87 2021-11-29 20:15:38.000 333 21272.33 486.19 43124.09 48087.85 2021-11-29 20:15:39.000 333 21272.29 486.18 43124.03 48087.80 2021-11-29 20:15:40.000 333 21272.27 486.18 43124.03 48087.86 2021-11-29 20:15:41.000 333 21272.25 486.21 43124.05 48087.81 2021-11-29 20:15:42.000 333 21272.28 486.25 43124.04 48087.79 2021-11-29 20:15:43.000 333 21272.24 486.27 43124.01 48087.82 2021-11-29 20:15:44.000 333 21272.21 486.24 43124.02 48087.78 2021-11-29 20:15:45.000 333 21272.23 486.24 43124.02 48087.73 2021-11-29 20:15:46.000 333 21272.20 486.25 43123.98 48087.72 2021-11-29 20:15:47.000 333 21272.16 486.32 43123.94 48087.82 2021-11-29 20:15:48.000 333 21272.14 486.34 43123.93 48087.70 2021-11-29 20:15:49.000 333 21272.15 486.35 43123.90 48087.58 2021-11-29 20:15:50.000 333 21272.12 486.34 43123.88 48087.60 2021-11-29 20:15:51.000 333 21272.10 486.34 43123.84 48087.61 2021-11-29 20:15:52.000 333 21272.09 486.33 43123.83 48087.57 2021-11-29 20:15:53.000 333 21272.10 486.32 43123.80 48087.60 2021-11-29 20:15:54.000 333 21272.09 486.29 43123.80 48087.53 2021-11-29 20:15:55.000 333 21272.07 486.29 43123.80 48087.48 2021-11-29 20:15:56.000 333 21272.07 486.29 43123.80 48087.45 2021-11-29 20:15:57.000 333 21272.10 486.27 43123.77 48087.45 2021-11-29 20:15:58.000 333 21272.06 486.30 43123.72 48087.45 2021-11-29 20:15:59.000 333 21272.03 486.34 43123.69 48087.49 2021-11-29 20:16:00.000 333 21272.01 486.33 43123.64 48087.40 2021-11-29 20:16:01.000 333 21272.00 486.31 43123.58 48087.31 2021-11-29 20:16:02.000 333 21272.00 486.28 43123.57 48087.28 2021-11-29 20:16:03.000 333 21272.00 486.26 43123.53 48087.31 2021-11-29 20:16:04.000 333 21271.99 486.26 43123.54 48087.28 2021-11-29 20:16:05.000 333 21272.00 486.25 43123.58 48087.19 2021-11-29 20:16:06.000 333 21271.98 486.29 43123.53 48087.17 2021-11-29 20:16:07.000 333 21271.97 486.27 43123.49 48087.20 2021-11-29 20:16:08.000 333 21271.98 486.23 43123.51 48087.21 2021-11-29 20:16:09.000 333 21272.00 486.23 43123.49 48087.21 2021-11-29 20:16:10.000 333 21271.98 486.19 43123.48 48087.26 2021-11-29 20:16:11.000 333 21271.97 486.17 43123.52 48087.09 2021-11-29 20:16:12.000 333 21271.97 486.18 43123.51 48087.22 2021-11-29 20:16:13.000 333 21271.94 486.24 43123.47 48087.18 2021-11-29 20:16:14.000 333 21271.87 486.30 43123.44 48087.17 2021-11-29 20:16:15.000 333 21271.85 486.32 43123.39 48087.13 2021-11-29 20:16:16.000 333 21271.87 486.34 43123.36 48087.06 2021-11-29 20:16:17.000 333 21271.85 486.34 43123.35 48087.00 2021-11-29 20:16:18.000 333 21271.82 486.31 43123.33 48087.04 2021-11-29 20:16:19.000 333 21271.88 486.25 43123.35 48087.03 2021-11-29 20:16:20.000 333 21271.89 486.22 43123.36 48086.87 2021-11-29 20:16:21.000 333 21271.89 486.18 43123.39 48086.99 2021-11-29 20:16:22.000 333 21271.87 486.18 43123.39 48087.04 2021-11-29 20:16:23.000 333 21271.87 486.17 43123.38 48087.00 2021-11-29 20:16:24.000 333 21271.88 486.13 43123.41 48087.12 2021-11-29 20:16:25.000 333 21271.87 486.16 43123.42 48087.07 2021-11-29 20:16:26.000 333 21271.82 486.28 43123.37 48087.03 2021-11-29 20:16:27.000 333 21271.75 486.42 43123.28 48086.94 2021-11-29 20:16:28.000 333 21271.71 486.48 43123.20 48086.91 2021-11-29 20:16:29.000 333 21271.68 486.50 43123.10 48086.67 2021-11-29 20:16:30.000 333 21271.68 486.51 43123.07 48086.71 2021-11-29 20:16:31.000 333 21271.64 486.52 43123.02 48086.65 2021-11-29 20:16:32.000 333 21271.65 486.51 43123.01 48086.65 2021-11-29 20:16:33.000 333 21271.62 486.50 43123.03 48086.64 2021-11-29 20:16:34.000 333 21271.63 486.50 43123.00 48086.56 2021-11-29 20:16:35.000 333 21271.64 486.48 43123.01 48086.49 2021-11-29 20:16:36.000 333 21271.68 486.45 43122.99 48086.51 2021-11-29 20:16:37.000 333 21271.68 486.42 43122.98 48086.52 2021-11-29 20:16:38.000 333 21271.66 486.43 43122.96 48086.59 2021-11-29 20:16:39.000 333 21271.66 486.40 43122.98 48086.48 2021-11-29 20:16:40.000 333 21271.67 486.38 43122.96 48086.52 2021-11-29 20:16:41.000 333 21271.66 486.33 43122.97 48086.55 2021-11-29 20:16:42.000 333 21271.66 486.23 43123.04 48086.59 2021-11-29 20:16:43.000 333 21271.69 486.09 43123.10 48086.67 2021-11-29 20:16:44.000 333 21271.73 486.02 43123.20 48086.69 2021-11-29 20:16:45.000 333 21271.74 485.99 43123.26 48086.72 2021-11-29 20:16:46.000 333 21271.78 485.98 43123.30 48086.84 2021-11-29 20:16:47.000 333 21271.81 485.95 43123.35 48086.94 2021-11-29 20:16:48.000 333 21271.81 485.94 43123.40 48086.95 2021-11-29 20:16:49.000 333 21271.80 485.94 43123.43 48086.93 2021-11-29 20:16:50.000 333 21271.81 485.93 43123.46 48086.94 2021-11-29 20:16:51.000 333 21271.83 485.92 43123.46 48087.08 2021-11-29 20:16:52.000 333 21271.82 485.92 43123.46 48087.04 2021-11-29 20:16:53.000 333 21271.86 485.89 43123.47 48087.04 2021-11-29 20:16:54.000 333 21271.88 485.89 43123.46 48087.02 2021-11-29 20:16:55.000 333 21271.88 485.91 43123.45 48087.01 2021-11-29 20:16:56.000 333 21271.93 485.89 43123.43 48087.04 2021-11-29 20:16:57.000 333 21271.97 485.89 43123.44 48087.09 2021-11-29 20:16:58.000 333 21271.99 485.89 43123.44 48087.08 2021-11-29 20:16:59.000 333 21271.99 485.88 43123.44 48087.13 2021-11-29 20:17:00.000 333 21272.03 485.89 43123.43 48087.10 2021-11-29 20:17:01.000 333 21272.03 485.91 43123.41 48087.04 2021-11-29 20:17:02.000 333 21272.00 485.97 43123.32 48087.06 2021-11-29 20:17:03.000 333 21271.99 486.01 43123.26 48087.06 2021-11-29 20:17:04.000 333 21272.01 486.06 43123.22 48086.98 2021-11-29 20:17:05.000 333 21272.03 486.02 43123.21 48086.93 2021-11-29 20:17:06.000 333 21272.04 485.97 43123.23 48086.90 2021-11-29 20:17:07.000 333 21272.04 485.91 43123.23 48086.86 2021-11-29 20:17:08.000 333 21272.04 485.87 43123.26 48086.92 2021-11-29 20:17:09.000 333 21272.08 485.82 43123.32 48086.99 2021-11-29 20:17:10.000 333 21272.08 485.79 43123.34 48087.05 2021-11-29 20:17:11.000 333 21272.11 485.73 43123.39 48086.95 2021-11-29 20:17:12.000 333 21272.12 485.67 43123.43 48087.07 2021-11-29 20:17:13.000 333 21272.12 485.64 43123.44 48087.21 2021-11-29 20:17:14.000 333 21272.12 485.60 43123.46 48087.17 2021-11-29 20:17:15.000 333 21272.12 485.60 43123.45 48087.17 2021-11-29 20:17:16.000 333 21272.17 485.58 43123.48 48087.21 2021-11-29 20:17:17.000 333 21272.18 485.57 43123.46 48087.23 2021-11-29 20:17:18.000 333 21272.17 485.55 43123.49 48087.29 2021-11-29 20:17:19.000 333 21272.19 485.50 43123.51 48087.30 2021-11-29 20:17:20.000 333 21272.21 485.46 43123.52 48087.36 2021-11-29 20:17:21.000 333 21272.24 485.37 43123.53 48087.33 2021-11-29 20:17:22.000 333 21272.30 485.32 43123.54 48087.34 2021-11-29 20:17:23.000 333 21272.35 485.21 43123.64 48087.42 2021-11-29 20:17:24.000 333 21272.37 485.14 43123.70 48087.51 2021-11-29 20:17:25.000 333 21272.41 485.07 43123.72 48087.56 2021-11-29 20:17:26.000 333 21272.44 485.01 43123.74 48087.50 2021-11-29 20:17:27.000 333 21272.43 484.96 43123.82 48087.60 2021-11-29 20:17:28.000 333 21272.44 484.91 43123.87 48087.73 2021-11-29 20:17:29.000 333 21272.47 484.88 43123.89 48087.71 2021-11-29 20:17:30.000 333 21272.43 484.83 43123.90 48087.75 2021-11-29 20:17:31.000 333 21272.45 484.80 43123.92 48087.79 2021-11-29 20:17:32.000 333 21272.46 484.77 43123.95 48087.81 2021-11-29 20:17:33.000 333 21272.48 484.72 43124.00 48087.76 2021-11-29 20:17:34.000 333 21272.51 484.64 43124.05 48087.83 2021-11-29 20:17:35.000 333 21272.53 484.60 43124.08 48088.01 2021-11-29 20:17:36.000 333 21272.55 484.58 43124.08 48087.98 2021-11-29 20:17:37.000 333 21272.54 484.56 43124.12 48087.98 2021-11-29 20:17:38.000 333 21272.50 484.55 43124.15 48087.99 2021-11-29 20:17:39.000 333 21272.49 484.53 43124.10 48088.02 2021-11-29 20:17:40.000 333 21272.48 484.51 43124.14 48087.92 2021-11-29 20:17:41.000 333 21272.47 484.53 43124.14 48087.95 2021-11-29 20:17:42.000 333 21272.43 484.53 43124.18 48088.10 2021-11-29 20:17:43.000 333 21272.44 484.54 43124.14 48088.03 2021-11-29 20:17:44.000 333 21272.42 484.57 43124.15 48087.88 2021-11-29 20:17:45.000 333 21272.41 484.56 43124.14 48087.96 2021-11-29 20:17:46.000 333 21272.38 484.58 43124.14 48087.94 2021-11-29 20:17:47.000 333 21272.38 484.58 43124.13 48087.87 2021-11-29 20:17:48.000 333 21272.35 484.61 43124.12 48087.87 2021-11-29 20:17:49.000 333 21272.32 484.62 43124.10 48087.99 2021-11-29 20:17:50.000 333 21272.31 484.61 43124.08 48087.92 2021-11-29 20:17:51.000 333 21272.32 484.62 43124.08 48087.86 2021-11-29 20:17:52.000 333 21272.31 484.63 43124.08 48087.83 2021-11-29 20:17:53.000 333 21272.29 484.63 43124.07 48087.79 2021-11-29 20:17:54.000 333 21272.28 484.62 43124.04 48087.79 2021-11-29 20:17:55.000 333 21272.28 484.59 43124.04 48087.88 2021-11-29 20:17:56.000 333 21272.27 484.59 43124.02 48087.86 2021-11-29 20:17:57.000 333 21272.24 484.56 43124.04 48087.80 2021-11-29 20:17:58.000 333 21272.24 484.50 43124.08 48087.77 2021-11-29 20:17:59.000 333 21272.24 484.49 43124.09 48087.76 2021-11-29 20:18:00.000 333 21272.23 484.46 43124.09 48087.74 2021-11-29 20:18:01.000 333 21272.24 484.44 43124.12 48087.85 2021-11-29 20:18:02.000 333 21272.21 484.43 43124.09 48087.82 2021-11-29 20:18:03.000 333 21272.17 484.43 43124.08 48087.79 2021-11-29 20:18:04.000 333 21272.16 484.44 43124.06 48087.78 2021-11-29 20:18:05.000 333 21272.18 484.44 43124.08 48087.72 2021-11-29 20:18:06.000 333 21272.17 484.41 43124.11 48087.74 2021-11-29 20:18:07.000 333 21272.13 484.42 43124.09 48087.76 2021-11-29 20:18:08.000 333 21272.13 484.44 43124.09 48087.77 2021-11-29 20:18:09.000 333 21272.09 484.50 43124.07 48087.76 2021-11-29 20:18:10.000 333 21272.05 484.58 43124.04 48087.76 2021-11-29 20:18:11.000 333 21272.04 484.58 43124.03 48087.60 2021-11-29 20:18:12.000 333 21272.05 484.60 43123.99 48087.64 2021-11-29 20:18:13.000 333 21272.02 484.60 43124.02 48087.66 2021-11-29 20:18:14.000 333 21272.05 484.60 43124.00 48087.66 2021-11-29 20:18:15.000 333 21272.04 484.59 43124.05 48087.70 2021-11-29 20:18:16.000 333 21272.02 484.56 43124.07 48087.71 2021-11-29 20:18:17.000 333 21272.03 484.55 43124.02 48087.59 2021-11-29 20:18:18.000 333 21272.07 484.51 43124.04 48087.71 2021-11-29 20:18:19.000 333 21272.05 484.49 43124.07 48087.71 2021-11-29 20:18:20.000 333 21272.05 484.51 43124.11 48087.76 2021-11-29 20:18:21.000 333 21272.07 484.54 43124.15 48087.76 2021-11-29 20:18:22.000 333 21272.03 484.58 43124.12 48087.78 2021-11-29 20:18:23.000 333 21272.00 484.62 43124.09 48087.77 2021-11-29 20:18:24.000 333 21272.00 484.64 43124.07 48087.70 2021-11-29 20:18:25.000 333 21272.04 484.64 43124.09 48087.68 2021-11-29 20:18:26.000 333 21272.08 484.62 43124.09 48087.67 2021-11-29 20:18:27.000 333 21272.13 484.63 43124.04 48087.80 2021-11-29 20:18:28.000 333 21272.16 484.60 43124.03 48087.78 2021-11-29 20:18:29.000 333 21272.12 484.64 43124.05 48087.75 2021-11-29 20:18:30.000 333 21272.09 484.70 43124.03 48087.72 2021-11-29 20:18:31.000 333 21272.14 484.76 43123.96 48087.70 2021-11-29 20:18:32.000 333 21272.12 484.78 43123.93 48087.60 2021-11-29 20:18:33.000 333 21272.15 484.79 43123.90 48087.61 2021-11-29 20:18:34.000 333 21272.16 484.80 43123.88 48087.61 2021-11-29 20:18:35.000 333 21272.19 484.81 43123.87 48087.57 2021-11-29 20:18:36.000 333 21272.22 484.82 43123.84 48087.61 2021-11-29 20:18:37.000 333 21272.23 484.84 43123.82 48087.50 2021-11-29 20:18:38.000 333 21272.27 484.86 43123.80 48087.55 2021-11-29 20:18:39.000 333 21272.31 484.85 43123.80 48087.54 2021-11-29 20:18:40.000 333 21272.33 484.88 43123.74 48087.55 2021-11-29 20:18:41.000 333 21272.38 484.92 43123.74 48087.60 2021-11-29 20:18:42.000 333 21272.39 484.94 43123.72 48087.58 2021-11-29 20:18:43.000 333 21272.41 484.92 43123.71 48087.59 2021-11-29 20:18:44.000 333 21272.47 484.93 43123.68 48087.57 2021-11-29 20:18:45.000 333 21272.54 484.90 43123.66 48087.55 2021-11-29 20:18:46.000 333 21272.60 484.89 43123.71 48087.57 2021-11-29 20:18:47.000 333 21272.73 484.85 43123.77 48087.75 2021-11-29 20:18:48.000 333 21272.78 484.88 43123.80 48087.77 2021-11-29 20:18:49.000 333 21272.78 484.94 43123.83 48087.70 2021-11-29 20:18:50.000 333 21272.81 484.97 43123.85 48087.80 2021-11-29 20:18:51.000 333 21272.85 485.01 43123.85 48087.83 2021-11-29 20:18:52.000 333 21272.90 485.05 43123.83 48087.85 2021-11-29 20:18:53.000 333 21272.94 485.11 43123.78 48087.87 2021-11-29 20:18:54.000 333 21272.97 485.16 43123.77 48087.92 2021-11-29 20:18:55.000 333 21272.99 485.23 43123.76 48087.90 2021-11-29 20:18:56.000 333 21272.97 485.33 43123.73 48087.91 2021-11-29 20:18:57.000 333 21272.92 485.51 43123.67 48087.86 2021-11-29 20:18:58.000 333 21272.93 485.68 43123.57 48087.77 2021-11-29 20:18:59.000 333 21272.93 485.82 43123.45 48087.63 2021-11-29 20:19:00.000 333 21272.95 485.88 43123.37 48087.65 2021-11-29 20:19:01.000 333 21272.98 485.95 43123.28 48087.55 2021-11-29 20:19:02.000 333 21272.93 486.08 43123.22 48087.35 2021-11-29 20:19:03.000 333 21272.92 486.20 43123.09 48087.35 2021-11-29 20:19:04.000 333 21272.94 486.31 43123.01 48087.28 2021-11-29 20:19:05.000 333 21272.98 486.37 43122.94 48087.18 2021-11-29 20:19:06.000 333 21273.03 486.41 43122.90 48087.12 2021-11-29 20:19:07.000 333 21273.06 486.44 43122.84 48087.23 2021-11-29 20:19:08.000 333 21273.12 486.44 43122.84 48087.13 2021-11-29 20:19:09.000 333 21273.17 486.47 43122.84 48087.04 2021-11-29 20:19:10.000 333 21273.22 486.51 43122.78 48087.07 2021-11-29 20:19:11.000 333 21273.30 486.53 43122.74 48087.07 2021-11-29 20:19:12.000 333 21273.37 486.53 43122.71 48087.13 2021-11-29 20:19:13.000 333 21273.46 486.53 43122.72 48087.14 2021-11-29 20:19:14.000 333 21273.50 486.52 43122.68 48087.10 2021-11-29 20:19:15.000 333 21273.54 486.51 43122.67 48087.11 2021-11-29 20:19:16.000 333 21273.61 486.46 43122.67 48087.17 2021-11-29 20:19:17.000 333 21273.67 486.45 43122.67 48087.21 2021-11-29 20:19:18.000 333 21273.67 486.45 43122.67 48087.22 2021-11-29 20:19:19.000 333 21273.68 486.44 43122.64 48087.15 2021-11-29 20:19:20.000 333 21273.69 486.41 43122.67 48087.20 2021-11-29 20:19:21.000 333 21273.68 486.39 43122.65 48087.19 2021-11-29 20:19:22.000 333 21273.66 486.35 43122.67 48087.27 2021-11-29 20:19:23.000 333 21273.65 486.30 43122.67 48087.19 2021-11-29 20:19:24.000 333 21273.60 486.27 43122.68 48087.26 2021-11-29 20:19:25.000 333 21273.54 486.20 43122.70 48087.23 2021-11-29 20:19:26.000 333 21273.50 486.08 43122.71 48087.15 2021-11-29 20:19:27.000 333 21273.46 485.91 43122.77 48087.12 2021-11-29 20:19:28.000 333 21273.43 485.73 43122.84 48087.11 2021-11-29 20:19:29.000 333 21273.38 485.57 43122.94 48087.18 2021-11-29 20:19:30.000 333 21273.29 485.49 43123.04 48087.42 2021-11-29 20:19:31.000 333 21273.19 485.45 43123.11 48087.36 2021-11-29 20:19:32.000 333 21273.02 485.44 43123.17 48087.32 2021-11-29 20:19:33.000 333 21272.84 485.44 43123.21 48087.28 2021-11-29 20:19:34.000 333 21272.70 485.47 43123.23 48087.29 2021-11-29 20:19:35.000 333 21272.52 485.55 43123.20 48087.24 2021-11-29 20:19:36.000 333 21272.38 485.64 43123.13 48087.17 2021-11-29 20:19:37.000 333 21272.25 485.70 43123.08 48087.00 2021-11-29 20:19:38.000 333 21272.23 485.65 43123.06 48086.93 2021-11-29 20:19:39.000 333 21272.22 485.57 43123.06 48086.87 2021-11-29 20:19:40.000 333 21272.21 485.52 43123.04 48086.88 2021-11-29 20:19:41.000 333 21272.19 485.49 43123.06 48086.90 2021-11-29 20:19:42.000 333 21272.17 485.44 43123.05 48086.89 2021-11-29 20:19:43.000 333 21272.10 485.52 43123.04 48086.85 2021-11-29 20:19:44.000 333 21271.99 485.69 43122.98 48086.77 2021-11-29 20:19:45.000 333 21271.89 485.83 43122.87 48086.63 2021-11-29 20:19:46.000 333 21271.82 485.87 43122.76 48086.63 2021-11-29 20:19:47.000 333 21271.83 485.79 43122.72 48086.45 2021-11-29 20:19:48.000 333 21271.83 485.70 43122.70 48086.34 2021-11-29 20:19:49.000 333 21271.87 485.64 43122.71 48086.38 2021-11-29 20:19:50.000 333 21271.88 485.62 43122.77 48086.43 2021-11-29 20:19:51.000 333 21271.92 485.57 43122.77 48086.51 2021-11-29 20:19:52.000 333 21271.93 485.61 43122.78 48086.44 2021-11-29 20:19:53.000 333 21271.97 485.69 43122.76 48086.48 2021-11-29 20:19:54.000 333 21271.98 485.70 43122.73 48086.53 2021-11-29 20:19:55.000 333 21271.99 485.71 43122.76 48086.55 2021-11-29 20:19:56.000 333 21271.98 485.74 43122.76 48086.52 2021-11-29 20:19:57.000 333 21272.02 485.79 43122.73 48086.52 2021-11-29 20:19:58.000 333 21272.05 485.83 43122.77 48086.49 2021-11-29 20:19:59.000 333 21272.09 485.90 43122.74 48086.49 2021-11-29 20:20:00.000 333 21272.15 485.95 43122.77 48086.56 2021-11-29 20:20:01.000 333 21272.23 486.00 43122.79 48086.63 2021-11-29 20:20:02.000 333 21272.31 486.09 43122.77 48086.70 2021-11-29 20:20:03.000 333 21272.36 486.22 43122.74 48086.74 2021-11-29 20:20:04.000 333 21272.46 486.36 43122.70 48086.69 2021-11-29 20:20:05.000 333 21272.62 486.44 43122.63 48086.67 2021-11-29 20:20:06.000 333 21272.72 486.48 43122.61 48086.77 2021-11-29 20:20:07.000 333 21272.81 486.53 43122.56 48086.75 2021-11-29 20:20:08.000 333 21272.89 486.55 43122.53 48086.69 2021-11-29 20:20:09.000 333 21272.94 486.58 43122.55 48086.77 2021-11-29 20:20:10.000 333 21272.95 486.64 43122.54 48086.83 2021-11-29 20:20:11.000 333 21272.94 486.66 43122.54 48086.80 2021-11-29 20:20:12.000 333 21272.96 486.70 43122.54 48086.77 2021-11-29 20:20:13.000 333 21272.99 486.73 43122.58 48086.75 2021-11-29 20:20:14.000 333 21273.00 486.76 43122.61 48086.83 2021-11-29 20:20:15.000 333 21273.00 486.77 43122.63 48086.85 2021-11-29 20:20:16.000 333 21272.99 486.83 43122.64 48086.90 2021-11-29 20:20:17.000 333 21272.99 486.91 43122.68 48086.96 2021-11-29 20:20:18.000 333 21273.01 486.98 43122.66 48086.81 2021-11-29 20:20:19.000 333 21273.00 487.02 43122.68 48086.88 2021-11-29 20:20:20.000 333 21272.99 487.07 43122.66 48086.90 2021-11-29 20:20:21.000 333 21272.99 487.06 43122.67 48086.94 2021-11-29 20:20:22.000 333 21272.92 487.01 43122.68 48086.91 2021-11-29 20:20:23.000 333 21272.90 486.96 43122.72 48086.88 2021-11-29 20:20:24.000 333 21272.88 486.94 43122.74 48086.86 2021-11-29 20:20:25.000 333 21272.84 486.94 43122.77 48086.85 2021-11-29 20:20:26.000 333 21272.80 486.93 43122.79 48086.90 2021-11-29 20:20:27.000 333 21272.73 486.91 43122.83 48086.93 2021-11-29 20:20:28.000 333 21272.71 486.90 43122.87 48086.94 2021-11-29 20:20:29.000 333 21272.71 486.90 43122.88 48086.91 2021-11-29 20:20:30.000 333 21272.68 486.89 43122.90 48086.94 2021-11-29 20:20:31.000 333 21272.64 486.86 43122.92 48087.02 2021-11-29 20:20:32.000 333 21272.61 486.84 43122.95 48087.03 2021-11-29 20:20:33.000 333 21272.60 486.82 43122.94 48087.02 2021-11-29 20:20:34.000 333 21272.56 486.81 43122.96 48086.88 2021-11-29 20:20:35.000 333 21272.53 486.75 43122.98 48086.93 2021-11-29 20:20:36.000 333 21272.48 486.72 43122.98 48086.98 2021-11-29 20:20:37.000 333 21272.45 486.67 43123.01 48086.97 2021-11-29 20:20:38.000 333 21272.40 486.62 43123.00 48086.93 2021-11-29 20:20:39.000 333 21272.38 486.58 43122.99 48086.93 2021-11-29 20:20:40.000 333 21272.33 486.52 43123.01 48086.91 2021-11-29 20:20:41.000 333 21272.30 486.50 43123.02 48086.93 2021-11-29 20:20:42.000 333 21272.26 486.50 43123.03 48086.90 2021-11-29 20:20:43.000 333 21272.22 486.44 43123.07 48086.80 2021-11-29 20:20:44.000 333 21272.19 486.43 43123.05 48086.90 2021-11-29 20:20:45.000 333 21272.19 486.43 43123.07 48086.86 2021-11-29 20:20:46.000 333 21272.21 486.40 43123.07 48086.85 2021-11-29 20:20:47.000 333 21272.23 486.39 43123.08 48086.98 2021-11-29 20:20:48.000 333 21272.23 486.35 43123.09 48086.92 2021-11-29 20:20:49.000 333 21272.24 486.35 43123.10 48086.90 2021-11-29 20:20:50.000 333 21272.31 486.35 43123.08 48086.97 2021-11-29 20:20:51.000 333 21272.32 486.37 43123.11 48087.00 2021-11-29 20:20:52.000 333 21272.33 486.38 43123.09 48086.89 2021-11-29 20:20:53.000 333 21272.38 486.37 43123.06 48086.96 2021-11-29 20:20:54.000 333 21272.46 486.36 43123.07 48087.02 2021-11-29 20:20:55.000 333 21272.51 486.33 43123.07 48087.07 2021-11-29 20:20:56.000 333 21272.58 486.32 43123.05 48087.07 2021-11-29 20:20:57.000 333 21272.65 486.32 43123.05 48087.10 2021-11-29 20:20:58.000 333 21272.71 486.35 43123.10 48087.12 2021-11-29 20:20:59.000 333 21272.78 486.39 43123.12 48087.17 2021-11-29 20:21:00.000 333 21272.84 486.43 43123.05 48087.22 2021-11-29 20:21:01.000 333 21272.89 486.48 43123.07 48087.22 2021-11-29 20:21:02.000 333 21272.94 486.50 43123.08 48087.23 2021-11-29 20:21:03.000 333 21273.04 486.48 43123.10 48087.25 2021-11-29 20:21:04.000 333 21273.14 486.49 43123.15 48087.37 2021-11-29 20:21:05.000 333 21273.20 486.52 43123.16 48087.44 2021-11-29 20:21:06.000 333 21273.26 486.55 43123.19 48087.46 2021-11-29 20:21:07.000 333 21273.36 486.59 43123.24 48087.50 2021-11-29 20:21:08.000 333 21273.44 486.63 43123.27 48087.56 2021-11-29 20:21:09.000 333 21273.49 486.66 43123.31 48087.60 2021-11-29 20:21:10.000 333 21273.57 486.67 43123.34 48087.81 2021-11-29 20:21:11.000 333 21273.65 486.76 43123.35 48087.81 2021-11-29 20:21:12.000 333 21273.72 486.79 43123.40 48087.86 2021-11-29 20:21:13.000 333 21273.82 486.84 43123.42 48087.87 2021-11-29 20:21:14.000 333 21273.92 486.91 43123.45 48087.97 2021-11-29 20:21:15.000 333 21274.01 486.95 43123.48 48088.00 2021-11-29 20:21:16.000 333 21274.10 487.01 43123.50 48088.04 2021-11-29 20:21:17.000 333 21274.20 487.07 43123.50 48088.15 2021-11-29 20:21:18.000 333 21274.26 487.09 43123.54 48088.16 2021-11-29 20:21:19.000 333 21274.35 487.12 43123.54 48088.22 2021-11-29 20:21:20.000 333 21274.42 487.17 43123.54 48088.31 2021-11-29 20:21:21.000 333 21274.48 487.21 43123.55 48088.35 2021-11-29 20:21:22.000 333 21274.54 487.23 43123.60 48088.39 2021-11-29 20:21:23.000 333 21274.59 487.24 43123.60 48088.37 2021-11-29 20:21:24.000 333 21274.66 487.26 43123.61 48088.48 2021-11-29 20:21:25.000 333 21274.69 487.26 43123.64 48088.46 2021-11-29 20:21:26.000 333 21274.70 487.26 43123.64 48088.50 2021-11-29 20:21:27.000 333 21274.71 487.24 43123.66 48088.51 2021-11-29 20:21:28.000 333 21274.69 487.27 43123.63 48088.54 2021-11-29 20:21:29.000 333 21274.66 487.29 43123.63 48088.55 2021-11-29 20:21:30.000 333 21274.63 487.27 43123.62 48088.54 2021-11-29 20:21:31.000 333 21274.64 487.25 43123.63 48088.47 2021-11-29 20:21:32.000 333 21274.61 487.26 43123.64 48088.50 2021-11-29 20:21:33.000 333 21274.61 487.23 43123.64 48088.48 2021-11-29 20:21:34.000 333 21274.58 487.20 43123.65 48088.48 2021-11-29 20:21:35.000 333 21274.55 487.20 43123.67 48088.48 2021-11-29 20:21:36.000 333 21274.52 487.20 43123.68 48088.52 2021-11-29 20:21:37.000 333 21274.51 487.19 43123.68 48088.51 2021-11-29 20:21:38.000 333 21274.50 487.16 43123.69 48088.50 2021-11-29 20:21:39.000 333 21274.47 487.13 43123.67 48088.48 2021-11-29 20:21:40.000 333 21274.44 487.10 43123.67 48088.50 2021-11-29 20:21:41.000 333 21274.43 487.06 43123.66 48088.35 2021-11-29 20:21:42.000 333 21274.39 487.02 43123.67 48088.41 2021-11-29 20:21:43.000 333 21274.35 486.96 43123.70 48088.50 2021-11-29 20:21:44.000 333 21274.29 486.92 43123.72 48088.50 2021-11-29 20:21:45.000 333 21274.24 486.87 43123.72 48088.44 2021-11-29 20:21:46.000 333 21274.10 486.91 43123.69 48088.37 2021-11-29 20:21:47.000 333 21274.01 486.96 43123.64 48088.31 2021-11-29 20:21:48.000 333 21273.96 486.96 43123.61 48088.17 2021-11-29 20:21:49.000 333 21273.83 486.98 43123.52 48088.11 2021-11-29 20:21:50.000 333 21273.77 486.96 43123.46 48087.97 2021-11-29 20:21:51.000 333 21273.73 486.90 43123.47 48087.96 2021-11-29 20:21:52.000 333 21273.69 486.82 43123.44 48087.91 2021-11-29 20:21:53.000 333 21273.63 486.76 43123.45 48087.87 2021-11-29 20:21:54.000 333 21273.61 486.66 43123.46 48087.83 2021-11-29 20:21:55.000 333 21273.55 486.57 43123.48 48087.94 2021-11-29 20:21:56.000 333 21273.50 486.56 43123.46 48087.91 2021-11-29 20:21:57.000 333 21273.46 486.55 43123.46 48087.86 2021-11-29 20:21:58.000 333 21273.43 486.52 43123.45 48087.74 2021-11-29 20:21:59.000 333 21273.35 486.50 43123.44 48087.75 2021-11-29 20:22:00.000 333 21273.28 486.50 43123.36 48087.67 2021-11-29 20:22:01.000 333 21273.24 486.48 43123.31 48087.59 2021-11-29 20:22:02.000 333 21273.16 486.44 43123.31 48087.55 2021-11-29 20:22:03.000 333 21273.11 486.44 43123.28 48087.51 2021-11-29 20:22:04.000 333 21273.05 486.45 43123.30 48087.47 2021-11-29 20:22:05.000 333 21272.99 486.45 43123.24 48087.49 2021-11-29 20:22:06.000 333 21272.93 486.45 43123.23 48087.43 2021-11-29 20:22:07.000 333 21272.89 486.49 43123.21 48087.39 2021-11-29 20:22:08.000 333 21272.85 486.54 43123.19 48087.30 2021-11-29 20:22:09.000 333 21272.83 486.61 43123.15 48087.26 2021-11-29 20:22:10.000 333 21272.79 486.71 43123.06 48087.27 2021-11-29 20:22:11.000 333 21272.74 486.81 43122.96 48087.18 2021-11-29 20:22:12.000 333 21272.73 486.90 43122.90 48087.12 2021-11-29 20:22:13.000 333 21272.76 486.94 43122.83 48087.00 2021-11-29 20:22:14.000 333 21272.76 486.98 43122.78 48086.94 2021-11-29 20:22:15.000 333 21272.81 486.98 43122.76 48086.89 2021-11-29 20:22:16.000 333 21272.83 486.96 43122.80 48086.92 2021-11-29 20:22:17.000 333 21272.86 486.94 43122.79 48086.96 2021-11-29 20:22:18.000 333 21272.91 486.93 43122.80 48086.96 2021-11-29 20:22:19.000 333 21272.95 486.93 43122.79 48087.01 2021-11-29 20:22:20.000 333 21272.95 486.98 43122.76 48086.92 2021-11-29 20:22:21.000 333 21272.96 487.03 43122.75 48086.97 2021-11-29 20:22:22.000 333 21272.98 487.07 43122.76 48086.96 2021-11-29 20:22:23.000 333 21273.01 487.12 43122.72 48086.93 2021-11-29 20:22:24.000 333 21273.00 487.15 43122.74 48086.95 2021-11-29 20:22:25.000 333 21273.00 487.21 43122.76 48087.00 2021-11-29 20:22:26.000 333 21272.96 487.33 43122.73 48087.01 2021-11-29 20:22:27.000 333 21272.91 487.51 43122.68 48087.00 2021-11-29 20:22:28.000 333 21272.88 487.64 43122.58 48086.90 2021-11-29 20:22:29.000 333 21272.82 487.73 43122.53 48086.76 2021-11-29 20:22:30.000 333 21272.79 487.82 43122.45 48086.68 2021-11-29 20:22:31.000 333 21272.74 487.93 43122.40 48086.62 2021-11-29 20:22:32.000 333 21272.74 487.93 43122.37 48086.59 2021-11-29 20:22:33.000 333 21272.78 487.87 43122.41 48086.59 2021-11-29 20:22:34.000 333 21272.80 487.87 43122.50 48086.64 2021-11-29 20:22:35.000 333 21272.78 487.88 43122.51 48086.65 2021-11-29 20:22:36.000 333 21272.82 487.88 43122.54 48086.64 2021-11-29 20:22:37.000 333 21272.88 487.87 43122.57 48086.74 2021-11-29 20:22:38.000 333 21272.96 487.83 43122.59 48086.83 2021-11-29 20:22:39.000 333 21273.00 487.82 43122.62 48086.87 2021-11-29 20:22:40.000 333 21273.05 487.82 43122.67 48086.88 2021-11-29 20:22:41.000 333 21273.06 487.83 43122.72 48086.92 2021-11-29 20:22:42.000 333 21273.05 487.90 43122.75 48087.00 2021-11-29 20:22:43.000 333 21273.06 487.95 43122.78 48087.04 2021-11-29 20:22:44.000 333 21273.01 488.08 43122.75 48087.05 2021-11-29 20:22:45.000 333 21273.00 488.20 43122.66 48087.02 2021-11-29 20:22:46.000 333 21272.98 488.28 43122.60 48086.80 2021-11-29 20:22:47.000 333 21272.94 488.32 43122.52 48086.82 2021-11-29 20:22:48.000 333 21272.93 488.34 43122.51 48086.82 2021-11-29 20:22:49.000 333 21272.96 488.30 43122.49 48086.70 2021-11-29 20:22:50.000 333 21272.96 488.24 43122.50 48086.70 2021-11-29 20:22:51.000 333 21272.94 488.23 43122.52 48086.71 2021-11-29 20:22:52.000 333 21272.95 488.22 43122.51 48086.74 2021-11-29 20:22:53.000 333 21272.94 488.16 43122.50 48086.78 2021-11-29 20:22:54.000 333 21272.97 488.10 43122.53 48086.68 2021-11-29 20:22:55.000 333 21273.00 488.01 43122.59 48086.78 2021-11-29 20:22:56.000 333 21273.03 487.93 43122.62 48086.88 2021-11-29 20:22:57.000 333 21273.05 487.87 43122.67 48086.92 2021-11-29 20:22:58.000 333 21273.00 487.81 43122.71 48086.98 2021-11-29 20:22:59.000 333 21273.00 487.78 43122.75 48086.98 2021-11-29 20:23:00.000 333 21273.03 487.74 43122.76 48086.99 2021-11-29 20:23:01.000 333 21273.07 487.69 43122.80 48086.99 2021-11-29 20:23:02.000 333 21273.09 487.64 43122.86 48087.07 2021-11-29 20:23:03.000 333 21273.01 487.67 43122.87 48087.11 2021-11-29 20:23:04.000 333 21272.97 487.77 43122.83 48087.08 2021-11-29 20:23:05.000 333 21273.05 487.76 43122.79 48086.99 2021-11-29 20:23:06.000 333 21273.09 487.67 43122.80 48087.01 2021-11-29 20:23:07.000 333 21273.14 487.60 43122.80 48087.06 2021-11-29 20:23:08.000 333 21273.19 487.52 43122.85 48087.15 2021-11-29 20:23:09.000 333 21273.21 487.44 43122.87 48087.20 2021-11-29 20:23:10.000 333 21273.27 487.36 43122.94 48087.12 2021-11-29 20:23:11.000 333 21273.31 487.32 43123.00 48087.29 2021-11-29 20:23:12.000 333 21273.34 487.34 43123.00 48087.34 2021-11-29 20:23:13.000 333 21273.33 487.34 43123.00 48087.34 2021-11-29 20:23:14.000 333 21273.34 487.32 43122.98 48087.37 2021-11-29 20:23:15.000 333 21273.33 487.27 43123.00 48087.32 2021-11-29 20:23:16.000 333 21273.31 487.25 43122.97 48087.33 2021-11-29 20:23:17.000 333 21273.28 487.21 43122.98 48087.29 2021-11-29 20:23:18.000 333 21273.23 487.17 43123.01 48087.26 2021-11-29 20:23:19.000 333 21273.20 487.17 43123.02 48087.27 2021-11-29 20:23:20.000 333 21273.20 487.16 43123.01 48087.37 2021-11-29 20:23:21.000 333 21273.19 487.18 43123.01 48087.31 2021-11-29 20:23:22.000 333 21273.18 487.18 43122.99 48087.26 2021-11-29 20:23:23.000 333 21273.21 487.17 43123.00 48087.23 2021-11-29 20:23:24.000 333 21273.21 487.16 43123.01 48087.24 2021-11-29 20:23:25.000 333 21273.20 487.18 43123.01 48087.26 2021-11-29 20:23:26.000 333 21273.18 487.18 43122.99 48087.27 2021-11-29 20:23:27.000 333 21273.17 487.16 43122.99 48087.29 2021-11-29 20:23:28.000 333 21273.18 487.17 43123.01 48087.29 2021-11-29 20:23:29.000 333 21273.16 487.16 43122.98 48087.23 2021-11-29 20:23:30.000 333 21273.16 487.17 43122.99 48087.20 2021-11-29 20:23:31.000 333 21273.17 487.16 43122.99 48087.22 2021-11-29 20:23:32.000 333 21273.14 487.17 43123.00 48087.15 2021-11-29 20:23:33.000 333 21273.14 487.14 43123.03 48087.20 2021-11-29 20:23:34.000 333 21273.12 487.18 43123.01 48087.23 2021-11-29 20:23:35.000 333 21273.07 487.22 43123.04 48087.28 2021-11-29 20:23:36.000 333 21273.11 487.26 43123.02 48087.24 2021-11-29 20:23:37.000 333 21273.10 487.31 43122.98 48087.29 2021-11-29 20:23:38.000 333 21273.09 487.33 43122.96 48087.25 2021-11-29 20:23:39.000 333 21273.07 487.32 43122.98 48087.12 2021-11-29 20:23:40.000 333 21273.11 487.33 43122.97 48087.19 2021-11-29 20:23:41.000 333 21273.08 487.35 43122.93 48087.20 2021-11-29 20:23:42.000 333 21273.07 487.35 43122.94 48087.15 2021-11-29 20:23:43.000 333 21273.11 487.32 43123.00 48087.15 2021-11-29 20:23:44.000 333 21273.11 487.29 43123.02 48087.31 2021-11-29 20:23:45.000 333 21273.12 487.25 43123.06 48087.28 2021-11-29 20:23:46.000 333 21273.16 487.23 43123.10 48087.29 2021-11-29 20:23:47.000 333 21273.18 487.23 43123.11 48087.31 2021-11-29 20:23:48.000 333 21273.20 487.19 43123.18 48087.37 2021-11-29 20:23:49.000 333 21273.21 487.16 43123.20 48087.43 2021-11-29 20:23:50.000 333 21273.22 487.14 43123.26 48087.55 2021-11-29 20:23:51.000 333 21273.23 487.16 43123.28 48087.52 2021-11-29 20:23:52.000 333 21273.24 487.19 43123.32 48087.53 2021-11-29 20:23:53.000 333 21273.28 487.21 43123.34 48087.67 2021-11-29 20:23:54.000 333 21273.29 487.21 43123.35 48087.66 2021-11-29 20:23:55.000 333 21273.28 487.25 43123.34 48087.57 2021-11-29 20:23:56.000 333 21273.25 487.32 43123.31 48087.61 2021-11-29 20:23:57.000 333 21273.26 487.36 43123.30 48087.68 2021-11-29 20:23:58.000 333 21273.31 487.39 43123.27 48087.64 2021-11-29 20:23:59.000 333 21273.35 487.40 43123.28 48087.58 2021-11-29 20:24:00.000 333 21273.36 487.41 43123.30 48087.72 2021-11-29 20:24:01.000 333 21273.40 487.43 43123.30 48087.67 2021-11-29 20:24:02.000 333 21273.42 487.48 43123.28 48087.56 2021-11-29 20:24:03.000 333 21273.43 487.52 43123.23 48087.62 2021-11-29 20:24:04.000 333 21273.49 487.53 43123.23 48087.61 2021-11-29 20:24:05.000 333 21273.52 487.50 43123.24 48087.62 2021-11-29 20:24:06.000 333 21273.56 487.49 43123.21 48087.64 2021-11-29 20:24:07.000 333 21273.59 487.49 43123.22 48087.65 2021-11-29 20:24:08.000 333 21273.62 487.51 43123.23 48087.60 2021-11-29 20:24:09.000 333 21273.64 487.53 43123.21 48087.66 2021-11-29 20:24:10.000 333 21273.66 487.52 43123.20 48087.68 2021-11-29 20:24:11.000 333 21273.66 487.53 43123.22 48087.67 2021-11-29 20:24:12.000 333 21273.70 487.52 43123.25 48087.71 2021-11-29 20:24:13.000 333 21273.77 487.43 43123.28 48087.75 2021-11-29 20:24:14.000 333 21273.77 487.37 43123.36 48087.74 2021-11-29 20:24:15.000 333 21273.82 487.30 43123.43 48087.89 2021-11-29 20:24:16.000 333 21273.85 487.29 43123.51 48087.96 2021-11-29 20:24:17.000 333 21273.87 487.28 43123.57 48088.02 2021-11-29 20:24:18.000 333 21273.88 487.33 43123.59 48088.11 2021-11-29 20:24:19.000 333 21273.83 487.39 43123.59 48088.11 2021-11-29 20:24:20.000 333 21273.83 487.41 43123.60 48088.03 2021-11-29 20:24:21.000 333 21273.82 487.41 43123.59 48088.08 2021-11-29 20:24:22.000 333 21273.81 487.43 43123.57 48088.08 2021-11-29 20:24:23.000 333 21273.82 487.43 43123.54 48088.11 2021-11-29 20:24:24.000 333 21273.82 487.41 43123.57 48088.12 2021-11-29 20:24:25.000 333 21273.82 487.40 43123.61 48088.14 2021-11-29 20:24:26.000 333 21273.84 487.42 43123.66 48088.13 2021-11-29 20:24:27.000 333 21273.84 487.44 43123.66 48088.14 2021-11-29 20:24:28.000 333 21273.84 487.43 43123.65 48088.14 2021-11-29 20:24:29.000 333 21273.89 487.46 43123.66 48088.13 2021-11-29 20:24:30.000 333 21273.92 487.51 43123.62 48088.21 2021-11-29 20:24:31.000 333 21273.92 487.63 43123.60 48088.18 2021-11-29 20:24:32.000 333 21273.91 487.71 43123.56 48088.15 2021-11-29 20:24:33.000 333 21273.88 487.79 43123.48 48088.07 2021-11-29 20:24:34.000 333 21273.87 487.81 43123.45 48088.00 2021-11-29 20:24:35.000 333 21273.89 487.80 43123.44 48087.94 2021-11-29 20:24:36.000 333 21273.92 487.82 43123.39 48087.91 2021-11-29 20:24:37.000 333 21273.93 487.86 43123.36 48087.89 2021-11-29 20:24:38.000 333 21273.93 487.87 43123.39 48087.92 2021-11-29 20:24:39.000 333 21273.94 487.92 43123.34 48087.95 2021-11-29 20:24:40.000 333 21273.92 488.00 43123.32 48087.91 2021-11-29 20:24:41.000 333 21273.92 488.07 43123.30 48087.88 2021-11-29 20:24:42.000 333 21273.94 488.13 43123.27 48087.82 2021-11-29 20:24:43.000 333 21273.97 488.20 43123.25 48087.85 2021-11-29 20:24:44.000 333 21273.99 488.26 43123.21 48087.81 2021-11-29 20:24:45.000 333 21274.03 488.31 43123.18 48087.82 2021-11-29 20:24:46.000 333 21274.07 488.36 43123.16 48087.83 2021-11-29 20:24:47.000 333 21274.09 488.39 43123.13 48087.78 2021-11-29 20:24:48.000 333 21274.13 488.44 43123.18 48087.80 2021-11-29 20:24:49.000 333 21274.10 488.57 43123.16 48087.77 2021-11-29 20:24:50.000 333 21274.15 488.67 43123.10 48087.81 2021-11-29 20:24:51.000 333 21274.18 488.74 43123.11 48087.82 2021-11-29 20:24:52.000 333 21274.21 488.83 43123.07 48087.79 2021-11-29 20:24:53.000 333 21274.23 488.91 43122.99 48087.73 2021-11-29 20:24:54.000 333 21274.30 488.96 43122.96 48087.74 2021-11-29 20:24:55.000 333 21274.36 489.02 43122.95 48087.72 2021-11-29 20:24:56.000 333 21274.42 489.05 43122.94 48087.74 2021-11-29 20:24:57.000 333 21274.44 489.09 43122.90 48087.78 2021-11-29 20:24:58.000 333 21274.50 489.15 43122.88 48087.81 2021-11-29 20:24:59.000 333 21274.56 489.24 43122.86 48087.81 2021-11-29 20:25:00.000 333 21274.57 489.30 43122.83 48087.82 2021-11-29 20:25:01.000 333 21274.65 489.35 43122.81 48087.77 2021-11-29 20:25:02.000 333 21274.72 489.39 43122.81 48087.75 2021-11-29 20:25:03.000 333 21274.71 489.45 43122.79 48087.77 2021-11-29 20:25:04.000 333 21274.76 489.46 43122.79 48087.81 2021-11-29 20:25:05.000 333 21274.83 489.46 43122.76 48087.74 2021-11-29 20:25:06.000 333 21274.82 489.48 43122.77 48087.77 2021-11-29 20:25:07.000 333 21274.86 489.51 43122.79 48087.92 2021-11-29 20:25:08.000 333 21274.86 489.59 43122.75 48087.87 2021-11-29 20:25:09.000 333 21274.88 489.59 43122.78 48087.79 2021-11-29 20:25:10.000 333 21274.88 489.56 43122.78 48087.86 2021-11-29 20:25:11.000 333 21274.87 489.58 43122.75 48087.84 2021-11-29 20:25:12.000 333 21274.86 489.58 43122.76 48087.79 2021-11-29 20:25:13.000 333 21274.87 489.57 43122.74 48087.83 2021-11-29 20:25:14.000 333 21274.91 489.53 43122.77 48087.96 2021-11-29 20:25:15.000 333 21274.91 489.53 43122.75 48087.89 2021-11-29 20:25:16.000 333 21274.86 489.55 43122.73 48087.84 2021-11-29 20:25:17.000 333 21274.85 489.54 43122.75 48087.84 2021-11-29 20:25:18.000 333 21274.82 489.53 43122.75 48087.78 2021-11-29 20:25:19.000 333 21274.78 489.53 43122.77 48087.80 2021-11-29 20:25:20.000 333 21274.71 489.53 43122.77 48087.88 2021-11-29 20:25:21.000 333 21274.64 489.56 43122.77 48087.80 2021-11-29 20:25:22.000 333 21274.59 489.53 43122.75 48087.68 2021-11-29 20:25:23.000 333 21274.49 489.54 43122.75 48087.70 2021-11-29 20:25:24.000 333 21274.43 489.53 43122.73 48087.71 2021-11-29 20:25:25.000 333 21274.39 489.50 43122.74 48087.56 2021-11-29 20:25:26.000 333 21274.34 489.50 43122.73 48087.56 2021-11-29 20:25:27.000 333 21274.25 489.46 43122.74 48087.57 2021-11-29 20:25:28.000 333 21274.17 489.42 43122.72 48087.53 2021-11-29 20:25:29.000 333 21274.11 489.38 43122.74 48087.50 2021-11-29 20:25:30.000 333 21274.00 489.36 43122.75 48087.49 2021-11-29 20:25:31.000 333 21273.92 489.32 43122.77 48087.31 2021-11-29 20:25:32.000 333 21273.84 489.31 43122.76 48087.37 2021-11-29 20:25:33.000 333 21273.77 489.29 43122.78 48087.41 2021-11-29 20:25:34.000 333 21273.69 489.26 43122.79 48087.31 2021-11-29 20:25:35.000 333 21273.65 489.21 43122.80 48087.27 2021-11-29 20:25:36.000 333 21273.61 489.17 43122.81 48087.39 2021-11-29 20:25:37.000 333 21273.54 489.16 43122.79 48087.29 2021-11-29 20:25:38.000 333 21273.55 489.13 43122.78 48087.20 2021-11-29 20:25:39.000 333 21273.50 489.13 43122.80 48087.26 2021-11-29 20:25:40.000 333 21273.47 489.14 43122.80 48087.23 2021-11-29 20:25:41.000 333 21273.45 489.14 43122.76 48087.18 2021-11-29 20:25:42.000 333 21273.45 489.12 43122.76 48087.15 2021-11-29 20:25:43.000 333 21273.42 489.08 43122.75 48087.27 2021-11-29 20:25:44.000 333 21273.49 488.99 43122.79 48087.19 2021-11-29 20:25:45.000 333 21273.46 488.89 43122.79 48087.18 2021-11-29 20:25:46.000 333 21273.44 488.86 43122.82 48087.24 2021-11-29 20:25:47.000 333 21273.43 488.84 43122.85 48087.15 2021-11-29 20:25:48.000 333 21273.45 488.78 43122.89 48087.21 2021-11-29 20:25:49.000 333 21273.45 488.73 43122.91 48087.30 2021-11-29 20:25:50.000 333 21273.44 488.69 43122.93 48087.34 2021-11-29 20:25:51.000 333 21273.46 488.67 43122.95 48087.31 2021-11-29 20:25:52.000 333 21273.45 488.67 43122.97 48087.45 2021-11-29 20:25:53.000 333 21273.43 488.67 43123.01 48087.42 2021-11-29 20:25:54.000 333 21273.43 488.66 43123.03 48087.42 2021-11-29 20:25:55.000 333 21273.41 488.65 43123.06 48087.40 2021-11-29 20:25:56.000 333 21273.40 488.65 43123.07 48087.37 2021-11-29 20:25:57.000 333 21273.41 488.64 43123.07 48087.40 2021-11-29 20:25:58.000 333 21273.43 488.68 43123.10 48087.52 2021-11-29 20:25:59.000 333 21273.47 488.69 43123.08 48087.50 2021-11-29 20:26:00.000 333 21273.48 488.72 43123.07 48087.45 2021-11-29 20:26:01.000 333 21273.48 488.72 43123.11 48087.47 2021-11-29 20:26:02.000 333 21273.49 488.69 43123.11 48087.44 2021-11-29 20:26:03.000 333 21273.53 488.73 43123.10 48087.50 2021-11-29 20:26:04.000 333 21273.57 488.72 43123.14 48087.54 2021-11-29 20:26:05.000 333 21273.57 488.72 43123.14 48087.57 2021-11-29 20:26:06.000 333 21273.57 488.76 43123.17 48087.61 2021-11-29 20:26:07.000 333 21273.58 488.76 43123.21 48087.63 2021-11-29 20:26:08.000 333 21273.60 488.78 43123.18 48087.52 2021-11-29 20:26:09.000 333 21273.60 488.83 43123.18 48087.59 2021-11-29 20:26:10.000 333 21273.61 488.87 43123.21 48087.65 2021-11-29 20:26:11.000 333 21273.64 488.91 43123.25 48087.68 2021-11-29 20:26:12.000 333 21273.64 488.97 43123.25 48087.70 2021-11-29 20:26:13.000 333 21273.64 489.05 43123.25 48087.68 2021-11-29 20:26:14.000 333 21273.64 489.11 43123.24 48087.58 2021-11-29 20:26:15.000 333 21273.65 489.15 43123.19 48087.67 2021-11-29 20:26:16.000 333 21273.67 489.19 43123.21 48087.70 2021-11-29 20:26:17.000 333 21273.71 489.21 43123.21 48087.71 2021-11-29 20:26:18.000 333 21273.76 489.25 43123.20 48087.72 2021-11-29 20:26:19.000 333 21273.82 489.25 43123.19 48087.74 2021-11-29 20:26:20.000 333 21273.85 489.26 43123.17 48087.74 2021-11-29 20:26:21.000 333 21273.90 489.28 43123.20 48087.74 2021-11-29 20:26:22.000 333 21273.87 489.29 43123.21 48087.71 2021-11-29 20:26:23.000 333 21273.87 489.36 43123.16 48087.74 2021-11-29 20:26:24.000 333 21273.88 489.41 43123.17 48087.85 2021-11-29 20:26:25.000 333 21273.85 489.47 43123.13 48087.77 2021-11-29 20:26:26.000 333 21273.85 489.52 43123.12 48087.72 2021-11-29 20:26:27.000 333 21273.82 489.55 43123.11 48087.69 2021-11-29 20:26:28.000 333 21273.84 489.58 43123.12 48087.64 2021-11-29 20:26:29.000 333 21273.83 489.64 43123.06 48087.66 2021-11-29 20:26:30.000 333 21273.83 489.68 43123.07 48087.74 2021-11-29 20:26:31.000 333 21273.83 489.71 43123.08 48087.62 2021-11-29 20:26:32.000 333 21273.81 489.75 43123.06 48087.64 2021-11-29 20:26:33.000 333 21273.83 489.79 43123.04 48087.59 2021-11-29 20:26:34.000 333 21273.86 489.81 43123.04 48087.59 2021-11-29 20:26:35.000 333 21273.88 489.81 43123.01 48087.61 2021-11-29 20:26:36.000 333 21273.88 489.86 43122.97 48087.67 2021-11-29 20:26:37.000 333 21273.89 489.88 43122.97 48087.62 2021-11-29 20:26:38.000 333 21273.90 489.91 43122.95 48087.56 2021-11-29 20:26:39.000 333 21273.93 489.87 43122.90 48087.53 2021-11-29 20:26:40.000 333 21273.96 489.86 43122.88 48087.55 2021-11-29 20:26:41.000 333 21274.02 489.83 43122.88 48087.55 2021-11-29 20:26:42.000 333 21274.05 489.82 43122.87 48087.57 2021-11-29 20:26:43.000 333 21274.09 489.82 43122.88 48087.55 2021-11-29 20:26:44.000 333 21274.10 489.80 43122.91 48087.54 2021-11-29 20:26:45.000 333 21274.13 489.77 43122.89 48087.56 2021-11-29 20:26:46.000 333 21274.14 489.77 43122.85 48087.61 2021-11-29 20:26:47.000 333 21274.18 489.77 43122.88 48087.63 2021-11-29 20:26:48.000 333 21274.18 489.77 43122.92 48087.63 2021-11-29 20:26:49.000 333 21274.20 489.77 43122.93 48087.69 2021-11-29 20:26:50.000 333 21274.21 489.77 43122.93 48087.67 2021-11-29 20:26:51.000 333 21274.23 489.76 43122.91 48087.66 2021-11-29 20:26:52.000 333 21274.27 489.76 43122.86 48087.64 2021-11-29 20:26:53.000 333 21274.25 489.78 43122.84 48087.63 2021-11-29 20:26:54.000 333 21274.27 489.80 43122.82 48087.58 2021-11-29 20:26:55.000 333 21274.28 489.79 43122.81 48087.60 2021-11-29 20:26:56.000 333 21274.29 489.76 43122.83 48087.70 2021-11-29 20:26:57.000 333 21274.28 489.73 43122.84 48087.62 2021-11-29 20:26:58.000 333 21274.27 489.67 43122.82 48087.61 2021-11-29 20:26:59.000 333 21274.26 489.63 43122.87 48087.59 2021-11-29 20:27:00.000 333 21274.28 489.60 43122.85 48087.56 2021-11-29 20:27:01.000 333 21274.28 489.57 43122.86 48087.59 2021-11-29 20:27:02.000 333 21274.26 489.52 43122.84 48087.65 2021-11-29 20:27:03.000 333 21274.27 489.45 43122.85 48087.62 2021-11-29 20:27:04.000 333 21274.27 489.38 43122.89 48087.60 2021-11-29 20:27:05.000 333 21274.28 489.38 43122.94 48087.65 2021-11-29 20:27:06.000 333 21274.27 489.35 43122.93 48087.69 2021-11-29 20:27:07.000 333 21274.26 489.34 43122.94 48087.74 2021-11-29 20:27:08.000 333 21274.28 489.32 43123.00 48087.77 2021-11-29 20:27:09.000 333 21274.30 489.31 43123.01 48087.75 2021-11-29 20:27:10.000 333 21274.31 489.30 43123.03 48087.76 2021-11-29 20:27:11.000 333 21274.25 489.29 43123.07 48087.90 2021-11-29 20:27:12.000 333 21274.31 489.26 43123.09 48087.87 2021-11-29 20:27:13.000 333 21274.31 489.26 43123.08 48087.79 2021-11-29 20:27:14.000 333 21274.30 489.27 43123.07 48087.83 2021-11-29 20:27:15.000 333 21274.29 489.26 43123.10 48087.89 2021-11-29 20:27:16.000 333 21274.28 489.28 43123.10 48087.85 2021-11-29 20:27:17.000 333 21274.29 489.26 43123.10 48087.84 2021-11-29 20:27:18.000 333 21274.28 489.29 43123.10 48087.93 2021-11-29 20:27:19.000 333 21274.26 489.30 43123.07 48087.91 2021-11-29 20:27:20.000 333 21274.28 489.33 43123.10 48087.77 2021-11-29 20:27:21.000 333 21274.23 489.38 43123.09 48087.82 2021-11-29 20:27:22.000 333 21274.18 489.42 43123.08 48087.87 2021-11-29 20:27:23.000 333 21274.12 489.43 43123.06 48087.78 2021-11-29 20:27:24.000 333 21274.11 489.48 43123.01 48087.74 2021-11-29 20:27:25.000 333 21274.07 489.51 43123.03 48087.77 2021-11-29 20:27:26.000 333 21274.05 489.51 43122.99 48087.75 2021-11-29 20:27:27.000 333 21274.01 489.53 43122.98 48087.59 2021-11-29 20:27:28.000 333 21273.98 489.53 43122.97 48087.64 2021-11-29 20:27:29.000 333 21273.94 489.54 43122.98 48087.64 2021-11-29 20:27:30.000 333 21273.88 489.57 43122.96 48087.62 2021-11-29 20:27:31.000 333 21273.87 489.59 43122.95 48087.59 2021-11-29 20:27:32.000 333 21273.82 489.62 43122.93 48087.56 2021-11-29 20:27:33.000 333 21273.78 489.63 43122.91 48087.46 2021-11-29 20:27:34.000 333 21273.74 489.66 43122.89 48087.48 2021-11-29 20:27:35.000 333 21273.71 489.68 43122.88 48087.46 2021-11-29 20:27:36.000 333 21273.69 489.71 43122.90 48087.45 2021-11-29 20:27:37.000 333 21273.70 489.71 43122.92 48087.43 2021-11-29 20:27:38.000 333 21273.69 489.73 43122.90 48087.41 2021-11-29 20:27:39.000 333 21273.70 489.76 43122.89 48087.37 2021-11-29 20:27:40.000 333 21273.70 489.73 43122.87 48087.38 2021-11-29 20:27:41.000 333 21273.70 489.76 43122.87 48087.36 2021-11-29 20:27:42.000 333 21273.71 489.80 43122.87 48087.38 2021-11-29 20:27:43.000 333 21273.74 489.84 43122.86 48087.43 2021-11-29 20:27:44.000 333 21273.78 489.88 43122.84 48087.40 2021-11-29 20:27:45.000 333 21273.79 489.89 43122.83 48087.36 2021-11-29 20:27:46.000 333 21273.82 489.89 43122.83 48087.37 2021-11-29 20:27:47.000 333 21273.87 489.90 43122.82 48087.42 2021-11-29 20:27:48.000 333 21273.93 489.94 43122.79 48087.43 2021-11-29 20:27:49.000 333 21273.95 489.94 43122.76 48087.38 2021-11-29 20:27:50.000 333 21273.94 489.95 43122.75 48087.40 2021-11-29 20:27:51.000 333 21273.95 489.97 43122.79 48087.38 2021-11-29 20:27:52.000 333 21273.94 490.01 43122.76 48087.41 2021-11-29 20:27:53.000 333 21273.96 490.01 43122.76 48087.44 2021-11-29 20:27:54.000 333 21273.98 490.04 43122.78 48087.48 2021-11-29 20:27:55.000 333 21274.03 490.09 43122.77 48087.48 2021-11-29 20:27:56.000 333 21274.07 490.11 43122.71 48087.45 2021-11-29 20:27:57.000 333 21274.12 490.12 43122.73 48087.45 2021-11-29 20:27:58.000 333 21274.13 490.12 43122.72 48087.43 2021-11-29 20:27:59.000 333 21274.16 490.13 43122.71 48087.55 2021-11-29 20:28:00.000 333 21274.19 490.16 43122.70 48087.52 2021-11-29 20:28:01.000 333 21274.20 490.20 43122.71 48087.49 2021-11-29 20:28:02.000 333 21274.22 490.25 43122.69 48087.50 2021-11-29 20:28:03.000 333 21274.23 490.28 43122.67 48087.41 2021-11-29 20:28:04.000 333 21274.24 490.34 43122.64 48087.40 2021-11-29 20:28:05.000 333 21274.27 490.33 43122.60 48087.55 2021-11-29 20:28:06.000 333 21274.32 490.33 43122.60 48087.46 2021-11-29 20:28:07.000 333 21274.36 490.30 43122.61 48087.47 2021-11-29 20:28:08.000 333 21274.42 490.31 43122.64 48087.49 2021-11-29 20:28:09.000 333 21274.44 490.36 43122.64 48087.48 2021-11-29 20:28:10.000 333 21274.46 490.38 43122.64 48087.49 2021-11-29 20:28:11.000 333 21274.46 490.37 43122.61 48087.57 2021-11-29 20:28:12.000 333 21274.54 490.41 43122.60 48087.56 2021-11-29 20:28:13.000 333 21274.58 490.40 43122.64 48087.60 2021-11-29 20:28:14.000 333 21274.59 490.41 43122.62 48087.62 2021-11-29 20:28:15.000 333 21274.61 490.39 43122.61 48087.51 2021-11-29 20:28:16.000 333 21274.61 490.42 43122.61 48087.58 2021-11-29 20:28:17.000 333 21274.58 490.51 43122.62 48087.61 2021-11-29 20:28:18.000 333 21274.59 490.56 43122.59 48087.58 2021-11-29 20:28:19.000 333 21274.62 490.57 43122.59 48087.62 2021-11-29 20:28:20.000 333 21274.65 490.57 43122.55 48087.58 2021-11-29 20:28:21.000 333 21274.63 490.63 43122.50 48087.42 2021-11-29 20:28:22.000 333 21274.64 490.62 43122.48 48087.53 2021-11-29 20:28:23.000 333 21274.67 490.59 43122.47 48087.51 2021-11-29 20:28:24.000 333 21274.69 490.58 43122.47 48087.51 2021-11-29 20:28:25.000 333 21274.67 490.54 43122.47 48087.51 2021-11-29 20:28:26.000 333 21274.70 490.49 43122.46 48087.50 2021-11-29 20:28:27.000 333 21274.76 490.46 43122.50 48087.49 2021-11-29 20:28:28.000 333 21274.75 490.40 43122.50 48087.48 2021-11-29 20:28:29.000 333 21274.76 490.34 43122.51 48087.48 2021-11-29 20:28:30.000 333 21274.76 490.31 43122.53 48087.55 2021-11-29 20:28:31.000 333 21274.77 490.31 43122.53 48087.64 2021-11-29 20:28:32.000 333 21274.78 490.29 43122.52 48087.58 2021-11-29 20:28:33.000 333 21274.80 490.27 43122.53 48087.56 2021-11-29 20:28:34.000 333 21274.80 490.26 43122.54 48087.55 2021-11-29 20:28:35.000 333 21274.77 490.26 43122.52 48087.56 2021-11-29 20:28:36.000 333 21274.78 490.27 43122.51 48087.58 2021-11-29 20:28:37.000 333 21274.75 490.25 43122.48 48087.58 2021-11-29 20:28:38.000 333 21274.75 490.24 43122.49 48087.61 2021-11-29 20:28:39.000 333 21274.71 490.21 43122.53 48087.61 2021-11-29 20:28:40.000 333 21274.68 490.19 43122.52 48087.59 2021-11-29 20:28:41.000 333 21274.66 490.15 43122.53 48087.50 2021-11-29 20:28:42.000 333 21274.66 490.12 43122.55 48087.57 2021-11-29 20:28:43.000 333 21274.65 490.12 43122.57 48087.58 2021-11-29 20:28:44.000 333 21274.64 490.09 43122.59 48087.62 2021-11-29 20:28:45.000 333 21274.64 490.07 43122.60 48087.59 2021-11-29 20:28:46.000 333 21274.62 490.09 43122.58 48087.55 2021-11-29 20:28:47.000 333 21274.62 490.08 43122.58 48087.57 2021-11-29 20:28:48.000 333 21274.59 490.07 43122.58 48087.54 2021-11-29 20:28:49.000 333 21274.58 490.03 43122.57 48087.48 2021-11-29 20:28:50.000 333 21274.56 490.00 43122.60 48087.49 2021-11-29 20:28:51.000 333 21274.57 489.95 43122.59 48087.51 2021-11-29 20:28:52.000 333 21274.55 489.94 43122.60 48087.61 2021-11-29 20:28:53.000 333 21274.55 489.87 43122.61 48087.53 2021-11-29 20:28:54.000 333 21274.53 489.84 43122.60 48087.56 2021-11-29 20:28:55.000 333 21274.51 489.80 43122.62 48087.58 2021-11-29 20:28:56.000 333 21274.49 489.74 43122.65 48087.61 2021-11-29 20:28:57.000 333 21274.46 489.72 43122.66 48087.54 2021-11-29 20:28:58.000 333 21274.43 489.68 43122.68 48087.58 2021-11-29 20:28:59.000 333 21274.41 489.65 43122.72 48087.57 2021-11-29 20:29:00.000 333 21274.35 489.63 43122.76 48087.63 2021-11-29 20:29:01.000 333 21274.34 489.62 43122.78 48087.62 2021-11-29 20:29:02.000 333 21274.28 489.64 43122.77 48087.61 2021-11-29 20:29:03.000 333 21274.24 489.62 43122.82 48087.59 2021-11-29 20:29:04.000 333 21274.20 489.63 43122.80 48087.54 2021-11-29 20:29:05.000 333 21274.17 489.61 43122.83 48087.55 2021-11-29 20:29:06.000 333 21274.13 489.62 43122.85 48087.65 2021-11-29 20:29:07.000 333 21274.07 489.66 43122.82 48087.60 2021-11-29 20:29:08.000 333 21274.06 489.67 43122.81 48087.51 2021-11-29 20:29:09.000 333 21274.03 489.69 43122.78 48087.50 2021-11-29 20:29:10.000 333 21274.02 489.69 43122.75 48087.46 2021-11-29 20:29:11.000 333 21274.00 489.70 43122.77 48087.42 2021-11-29 20:29:12.000 333 21273.98 489.72 43122.78 48087.44 2021-11-29 20:29:13.000 333 21273.95 489.72 43122.77 48087.45 2021-11-29 20:29:14.000 333 21273.99 489.69 43122.81 48087.49 2021-11-29 20:29:15.000 333 21273.97 489.70 43122.81 48087.50 2021-11-29 20:29:16.000 333 21273.95 489.73 43122.81 48087.38 2021-11-29 20:29:17.000 333 21273.98 489.80 43122.84 48087.47 2021-11-29 20:29:18.000 333 21274.00 489.83 43122.83 48087.51 2021-11-29 20:29:19.000 333 21274.02 489.85 43122.84 48087.56 2021-11-29 20:29:20.000 333 21274.03 489.92 43122.86 48087.58 2021-11-29 20:29:21.000 333 21274.08 489.97 43122.87 48087.60 2021-11-29 20:29:22.000 333 21274.11 489.98 43122.89 48087.61 2021-11-29 20:29:23.000 333 21274.16 489.98 43122.88 48087.61 2021-11-29 20:29:24.000 333 21274.21 489.98 43122.90 48087.57 2021-11-29 20:29:25.000 333 21274.26 489.98 43122.96 48087.63 2021-11-29 20:29:26.000 333 21274.27 489.98 43122.98 48087.80 2021-11-29 20:29:27.000 333 21274.31 489.99 43123.00 48087.78 2021-11-29 20:29:28.000 333 21274.32 490.04 43123.06 48087.81 2021-11-29 20:29:29.000 333 21274.32 490.08 43123.04 48087.83 2021-11-29 20:29:30.000 333 21274.37 490.11 43123.07 48087.83 2021-11-29 20:29:31.000 333 21274.41 490.19 43123.05 48087.84 2021-11-29 20:29:32.000 333 21274.44 490.30 43123.02 48087.99 2021-11-29 20:29:33.000 333 21274.47 490.37 43123.01 48087.93 2021-11-29 20:29:34.000 333 21274.48 490.43 43123.00 48087.91 2021-11-29 20:29:35.000 333 21274.52 490.49 43123.00 48087.90 2021-11-29 20:29:36.000 333 21274.56 490.53 43123.01 48087.91 2021-11-29 20:29:37.000 333 21274.63 490.57 43123.00 48087.89 2021-11-29 20:29:38.000 333 21274.71 490.58 43123.00 48087.92 2021-11-29 20:29:39.000 333 21274.71 490.61 43122.98 48087.97 2021-11-29 20:29:40.000 333 21274.73 490.62 43122.99 48087.97 2021-11-29 20:29:41.000 333 21274.76 490.64 43123.03 48088.04 2021-11-29 20:29:42.000 333 21274.78 490.68 43123.06 48087.96 2021-11-29 20:29:43.000 333 21274.83 490.71 43123.04 48088.02 2021-11-29 20:29:44.000 333 21274.85 490.73 43123.04 48088.14 2021-11-29 20:29:45.000 333 21274.81 490.80 43123.05 48088.09 2021-11-29 20:29:46.000 333 21274.80 490.87 43123.03 48088.09 2021-11-29 20:29:47.000 333 21274.82 490.92 43122.97 48087.98 2021-11-29 20:29:48.000 333 21274.81 490.98 43122.97 48087.99 2021-11-29 20:29:49.000 333 21274.83 491.03 43122.95 48087.98 2021-11-29 20:29:50.000 333 21274.83 491.05 43122.92 48087.93 2021-11-29 20:29:51.000 333 21274.81 491.08 43122.91 48087.98 2021-11-29 20:29:52.000 333 21274.79 491.14 43122.88 48087.97 2021-11-29 20:29:53.000 333 21274.78 491.21 43122.88 48087.95 2021-11-29 20:29:54.000 333 21274.81 491.20 43122.89 48087.83 2021-11-29 20:29:55.000 333 21274.83 491.19 43122.88 48087.89 2021-11-29 20:29:56.000 333 21274.82 491.18 43122.88 48087.92 2021-11-29 20:29:57.000 333 21274.83 491.18 43122.86 48087.91 2021-11-29 20:29:58.000 333 21274.90 491.15 43122.91 48087.88 2021-11-29 20:29:59.000 333 21274.88 491.12 43122.90 48087.89 2021-11-29 20:30:00.000 333 21274.90 491.07 43122.92 48087.93 2021-11-29 20:30:01.000 333 21274.93 491.02 43122.93 48087.97 2021-11-29 20:30:02.000 333 21274.94 490.99 43122.94 48088.05 2021-11-29 20:30:03.000 333 21274.87 491.03 43122.98 48088.01 2021-11-29 20:30:04.000 333 21274.87 491.05 43123.00 48088.01 2021-11-29 20:30:05.000 333 21274.88 491.04 43122.99 48088.05 2021-11-29 20:30:06.000 333 21274.91 491.03 43122.95 48088.06 2021-11-29 20:30:07.000 333 21274.87 491.00 43122.99 48087.90 2021-11-29 20:30:08.000 333 21274.86 491.00 43123.00 48087.98 2021-11-29 20:30:09.000 333 21274.79 491.01 43123.00 48087.97 2021-11-29 20:30:10.000 333 21274.81 491.03 43123.00 48087.97 2021-11-29 20:30:11.000 333 21274.82 491.04 43123.00 48087.99 2021-11-29 20:30:12.000 333 21274.80 491.05 43122.98 48088.02 2021-11-29 20:30:13.000 333 21274.78 491.09 43122.97 48087.89 2021-11-29 20:30:14.000 333 21274.82 491.10 43122.95 48087.94 2021-11-29 20:30:15.000 333 21274.83 491.11 43122.94 48087.95 2021-11-29 20:30:16.000 333 21274.85 491.11 43122.91 48087.98 2021-11-29 20:30:17.000 333 21274.88 491.15 43122.94 48087.96 2021-11-29 20:30:18.000 333 21274.90 491.18 43122.92 48088.01 2021-11-29 20:30:19.000 333 21274.93 491.22 43122.94 48087.91 2021-11-29 20:30:20.000 333 21274.96 491.29 43122.91 48087.95 2021-11-29 20:30:21.000 333 21274.97 491.34 43122.89 48087.93 2021-11-29 20:30:22.000 333 21274.99 491.41 43122.89 48087.94 2021-11-29 20:30:23.000 333 21275.00 491.45 43122.86 48087.98 2021-11-29 20:30:24.000 333 21275.05 491.47 43122.86 48087.98 2021-11-29 20:30:25.000 333 21275.11 491.51 43122.85 48087.93 2021-11-29 20:30:26.000 333 21275.15 491.56 43122.83 48087.99 2021-11-29 20:30:27.000 333 21275.19 491.61 43122.85 48088.03 2021-11-29 20:30:28.000 333 21275.26 491.66 43122.85 48088.15 2021-11-29 20:30:29.000 333 21275.31 491.76 43122.83 48088.11 2021-11-29 20:30:30.000 333 21275.35 491.84 43122.79 48088.03 2021-11-29 20:30:31.000 333 21275.37 491.90 43122.73 48088.08 2021-11-29 20:30:32.000 333 21275.42 491.92 43122.74 48088.07 2021-11-29 20:30:33.000 333 21275.52 491.93 43122.74 48088.07 2021-11-29 20:30:34.000 333 21275.62 491.94 43122.74 48088.06 2021-11-29 20:30:35.000 333 21275.64 491.96 43122.74 48088.20 2021-11-29 20:30:36.000 333 21275.69 491.96 43122.72 48088.21 2021-11-29 20:30:37.000 333 21275.73 491.99 43122.72 48088.10 2021-11-29 20:30:38.000 333 21275.78 491.99 43122.74 48088.18 2021-11-29 20:30:39.000 333 21275.78 491.99 43122.72 48088.24 2021-11-29 20:30:40.000 333 21275.84 491.99 43122.73 48088.26 2021-11-29 20:30:41.000 333 21275.83 492.00 43122.74 48088.28 2021-11-29 20:30:42.000 333 21275.83 492.00 43122.74 48088.25 2021-11-29 20:30:43.000 333 21275.77 492.04 43122.74 48088.12 2021-11-29 20:30:44.000 333 21275.74 492.06 43122.71 48088.17 2021-11-29 20:30:45.000 333 21275.66 492.05 43122.70 48088.13 2021-11-29 20:30:46.000 333 21275.64 492.06 43122.68 48088.13 2021-11-29 20:30:47.000 333 21275.60 492.11 43122.64 48088.10 2021-11-29 20:30:48.000 333 21275.55 492.13 43122.67 48088.10 2021-11-29 20:30:49.000 333 21275.49 492.20 43122.65 48088.06 2021-11-29 20:30:50.000 333 21275.43 492.26 43122.62 48088.07 2021-11-29 20:30:51.000 333 21275.38 492.27 43122.61 48087.97 2021-11-29 20:30:52.000 333 21275.35 492.28 43122.60 48087.94 2021-11-29 20:30:53.000 333 21275.32 492.28 43122.58 48087.92 2021-11-29 20:30:54.000 333 21275.30 492.29 43122.56 48087.89 2021-11-29 20:30:55.000 333 21275.30 492.28 43122.54 48087.88 2021-11-29 20:30:56.000 333 21275.25 492.27 43122.54 48087.91 2021-11-29 20:30:57.000 333 21275.20 492.26 43122.56 48087.88 2021-11-29 20:30:58.000 333 21275.17 492.26 43122.55 48087.79 2021-11-29 20:30:59.000 333 21275.11 492.29 43122.54 48087.82 2021-11-29 20:31:00.000 333 21275.06 492.29 43122.51 48087.80 2021-11-29 20:31:01.000 333 21275.02 492.29 43122.50 48087.77 2021-11-29 20:31:02.000 333 21275.00 492.29 43122.49 48087.75 2021-11-29 20:31:03.000 333 21274.97 492.28 43122.49 48087.70 2021-11-29 20:31:04.000 333 21274.93 492.29 43122.47 48087.64 2021-11-29 20:31:05.000 333 21274.89 492.29 43122.46 48087.60 2021-11-29 20:31:06.000 333 21274.84 492.30 43122.41 48087.55 2021-11-29 20:31:07.000 333 21274.79 492.34 43122.40 48087.54 2021-11-29 20:31:08.000 333 21274.72 492.41 43122.37 48087.50 2021-11-29 20:31:09.000 333 21274.72 492.43 43122.33 48087.44 2021-11-29 20:31:10.000 333 21274.68 492.43 43122.30 48087.37 2021-11-29 20:31:11.000 333 21274.64 492.44 43122.26 48087.33 2021-11-29 20:31:12.000 333 21274.65 492.43 43122.25 48087.27 2021-11-29 20:31:13.000 333 21274.69 492.39 43122.23 48087.31 2021-11-29 20:31:14.000 333 21274.68 492.37 43122.23 48087.30 2021-11-29 20:31:15.000 333 21274.66 492.33 43122.19 48087.20 2021-11-29 20:31:16.000 333 21274.69 492.29 43122.20 48087.26 2021-11-29 20:31:17.000 333 21274.71 492.27 43122.21 48087.28 2021-11-29 20:31:18.000 333 21274.76 492.27 43122.21 48087.32 2021-11-29 20:31:19.000 333 21274.83 492.26 43122.20 48087.38 2021-11-29 20:31:20.000 333 21274.87 492.24 43122.20 48087.37 2021-11-29 20:31:21.000 333 21274.88 492.20 43122.27 48087.38 2021-11-29 20:31:22.000 333 21274.89 492.17 43122.24 48087.34 2021-11-29 20:31:23.000 333 21274.91 492.18 43122.25 48087.36 2021-11-29 20:31:24.000 333 21274.92 492.20 43122.22 48087.36 2021-11-29 20:31:25.000 333 21274.90 492.19 43122.23 48087.39 2021-11-29 20:31:26.000 333 21274.91 492.21 43122.24 48087.40 2021-11-29 20:31:27.000 333 21274.92 492.21 43122.29 48087.43 2021-11-29 20:31:28.000 333 21274.89 492.25 43122.29 48087.42 2021-11-29 20:31:29.000 333 21274.90 492.31 43122.25 48087.30 2021-11-29 20:31:30.000 333 21274.95 492.28 43122.24 48087.41 2021-11-29 20:31:31.000 333 21274.98 492.26 43122.28 48087.49 2021-11-29 20:31:32.000 333 21275.02 492.25 43122.27 48087.43 2021-11-29 20:31:33.000 333 21275.06 492.29 43122.29 48087.54 2021-11-29 20:31:34.000 333 21275.06 492.32 43122.29 48087.53 2021-11-29 20:31:35.000 333 21275.09 492.34 43122.30 48087.56 2021-11-29 20:31:36.000 333 21275.10 492.39 43122.25 48087.42 2021-11-29 20:31:37.000 333 21275.13 492.38 43122.26 48087.52 2021-11-29 20:31:38.000 333 21275.16 492.37 43122.26 48087.54 2021-11-29 20:31:39.000 333 21275.17 492.38 43122.26 48087.57 2021-11-29 20:31:40.000 333 21275.17 492.37 43122.28 48087.56 2021-11-29 20:31:41.000 333 21275.22 492.36 43122.30 48087.56 2021-11-29 20:31:42.000 333 21275.26 492.35 43122.33 48087.51 2021-11-29 20:31:43.000 333 21275.29 492.36 43122.35 48087.61 2021-11-29 20:31:44.000 333 21275.32 492.34 43122.38 48087.66 2021-11-29 20:31:45.000 333 21275.32 492.38 43122.39 48087.62 2021-11-29 20:31:46.000 333 21275.32 492.36 43122.37 48087.66 2021-11-29 20:31:47.000 333 21275.33 492.33 43122.38 48087.80 2021-11-29 20:31:48.000 333 21275.31 492.31 43122.40 48087.72 2021-11-29 20:31:49.000 333 21275.33 492.24 43122.45 48087.69 2021-11-29 20:31:50.000 333 21275.32 492.21 43122.48 48087.75 2021-11-29 20:31:51.000 333 21275.29 492.19 43122.51 48087.78 2021-11-29 20:31:52.000 333 21275.32 492.13 43122.52 48087.78 2021-11-29 20:31:53.000 333 21275.33 492.08 43122.54 48087.80 2021-11-29 20:31:54.000 333 21275.29 492.07 43122.55 48087.97 2021-11-29 20:31:55.000 333 21275.27 492.07 43122.55 48087.90 2021-11-29 20:31:56.000 333 21275.25 492.01 43122.59 48087.77 2021-11-29 20:31:57.000 333 21275.20 492.03 43122.59 48087.86 2021-11-29 20:31:58.000 333 21275.13 492.04 43122.60 48087.88 2021-11-29 20:31:59.000 333 21275.12 492.02 43122.64 48087.84 2021-11-29 20:32:00.000 333 21275.08 491.98 43122.65 48087.79 2021-11-29 20:32:01.000 333 21275.05 491.99 43122.67 48087.95 2021-11-29 20:32:02.000 333 21275.06 491.97 43122.68 48087.89 2021-11-29 20:32:03.000 333 21275.05 491.96 43122.70 48087.76 2021-11-29 20:32:04.000 333 21275.07 491.95 43122.72 48087.87 2021-11-29 20:32:05.000 333 21275.07 491.92 43122.72 48087.90 2021-11-29 20:32:06.000 333 21275.14 491.90 43122.74 48087.95 2021-11-29 20:32:07.000 333 21275.17 491.94 43122.76 48087.98 2021-11-29 20:32:08.000 333 21275.18 491.93 43122.79 48088.01 2021-11-29 20:32:09.000 333 21275.18 491.91 43122.79 48087.90 2021-11-29 20:32:10.000 333 21275.24 491.90 43122.83 48087.98 2021-11-29 20:32:11.000 333 21275.27 491.92 43122.81 48088.06 2021-11-29 20:32:12.000 333 21275.27 491.94 43122.80 48088.08 2021-11-29 20:32:13.000 333 21275.30 491.95 43122.80 48088.13 2021-11-29 20:32:14.000 333 21275.33 491.98 43122.81 48088.12 2021-11-29 20:32:15.000 333 21275.32 491.98 43122.77 48088.12 2021-11-29 20:32:16.000 333 21275.37 491.99 43122.77 48088.12 2021-11-29 20:32:17.000 333 21275.41 492.01 43122.78 48088.12 2021-11-29 20:32:18.000 333 21275.44 492.01 43122.81 48088.11 2021-11-29 20:32:19.000 333 21275.49 492.04 43122.83 48088.19 2021-11-29 20:32:20.000 333 21275.55 492.09 43122.84 48088.19 2021-11-29 20:32:21.000 333 21275.63 492.11 43122.84 48088.26 2021-11-29 20:32:22.000 333 21275.72 492.13 43122.85 48088.28 2021-11-29 20:32:23.000 333 21275.77 492.16 43122.82 48088.31 2021-11-29 20:32:24.000 333 21275.83 492.15 43122.88 48088.36 2021-11-29 20:32:25.000 333 21275.90 492.15 43122.89 48088.33 2021-11-29 20:32:26.000 333 21275.99 492.18 43122.88 48088.41 2021-11-29 20:32:27.000 333 21276.03 492.18 43122.90 48088.50 2021-11-29 20:32:28.000 333 21276.08 492.18 43122.91 48088.52 2021-11-29 20:32:29.000 333 21276.12 492.19 43122.90 48088.58 2021-11-29 20:32:30.000 333 21276.16 492.18 43122.90 48088.58 2021-11-29 20:32:31.000 333 21276.17 492.16 43122.91 48088.57 2021-11-29 20:32:32.000 333 21276.21 492.15 43122.92 48088.61 2021-11-29 20:32:33.000 333 21276.19 492.17 43122.94 48088.59 2021-11-29 20:32:34.000 333 21276.22 492.15 43122.93 48088.58 2021-11-29 20:32:35.000 333 21276.20 492.13 43122.93 48088.65 2021-11-29 20:32:36.000 333 21276.18 492.15 43122.93 48088.60 2021-11-29 20:32:37.000 333 21276.19 492.17 43122.95 48088.65 2021-11-29 20:32:38.000 333 21276.19 492.16 43122.97 48088.64 2021-11-29 20:32:39.000 333 21276.18 492.16 43122.95 48088.62 2021-11-29 20:32:40.000 333 21276.18 492.16 43122.96 48088.63 2021-11-29 20:32:41.000 333 21276.18 492.16 43122.95 48088.54 2021-11-29 20:32:42.000 333 21276.16 492.14 43122.95 48088.55 2021-11-29 20:32:43.000 333 21276.14 492.15 43122.90 48088.57 2021-11-29 20:32:44.000 333 21276.14 492.15 43122.93 48088.56 2021-11-29 20:32:45.000 333 21276.11 492.14 43122.91 48088.59 2021-11-29 20:32:46.000 333 21276.07 492.16 43122.88 48088.55 2021-11-29 20:32:47.000 333 21276.03 492.14 43122.87 48088.52 2021-11-29 20:32:48.000 333 21276.01 492.10 43122.86 48088.51 2021-11-29 20:32:49.000 333 21275.96 492.08 43122.85 48088.43 2021-11-29 20:32:50.000 333 21275.90 492.05 43122.86 48088.39 2021-11-29 20:32:51.000 333 21275.86 492.03 43122.87 48088.39 2021-11-29 20:32:52.000 333 21275.81 492.04 43122.86 48088.37 2021-11-29 20:32:53.000 333 21275.73 492.05 43122.85 48088.34 2021-11-29 20:32:54.000 333 21275.65 492.06 43122.83 48088.33 2021-11-29 20:32:55.000 333 21275.54 492.09 43122.80 48088.27 2021-11-29 20:32:56.000 333 21275.44 492.11 43122.75 48088.16 2021-11-29 20:32:57.000 333 21275.31 492.11 43122.71 48088.01 2021-11-29 20:32:58.000 333 21275.24 492.09 43122.69 48087.97 2021-11-29 20:32:59.000 333 21275.16 492.11 43122.64 48087.95 2021-11-29 20:33:00.000 333 21275.12 492.09 43122.62 48087.91 2021-11-29 20:33:01.000 333 21275.11 492.07 43122.60 48087.83 2021-11-29 20:33:02.000 333 21275.09 492.07 43122.60 48087.82 2021-11-29 20:33:03.000 333 21275.09 492.06 43122.59 48087.70 2021-11-29 20:33:04.000 333 21275.05 492.02 43122.56 48087.73 2021-11-29 20:33:05.000 333 21275.04 491.99 43122.52 48087.78 2021-11-29 20:33:06.000 333 21275.11 491.95 43122.54 48087.64 2021-11-29 20:33:07.000 333 21275.13 491.93 43122.53 48087.72 2021-11-29 20:33:08.000 333 21275.17 491.90 43122.51 48087.86 2021-11-29 20:33:09.000 333 21275.22 491.86 43122.53 48087.81 2021-11-29 20:33:10.000 333 21275.23 491.88 43122.54 48087.74 2021-11-29 20:33:11.000 333 21275.25 491.85 43122.57 48087.84 2021-11-29 20:33:12.000 333 21275.28 491.85 43122.61 48087.85 2021-11-29 20:33:13.000 333 21275.32 491.88 43122.61 48087.80 2021-11-29 20:33:14.000 333 21275.34 491.84 43122.60 48087.86 2021-11-29 20:33:15.000 333 21275.38 491.76 43122.64 48088.03 2021-11-29 20:33:16.000 333 21275.42 491.74 43122.67 48087.97 2021-11-29 20:33:17.000 333 21275.46 491.79 43122.70 48087.93 2021-11-29 20:33:18.000 333 21275.47 491.84 43122.71 48088.02 2021-11-29 20:33:19.000 333 21275.49 491.85 43122.71 48088.06 2021-11-29 20:33:20.000 333 21275.52 491.90 43122.70 48088.08 2021-11-29 20:33:21.000 333 21275.57 491.91 43122.72 48088.10 2021-11-29 20:33:22.000 333 21275.59 491.96 43122.74 48088.18 2021-11-29 20:33:23.000 333 21275.62 491.99 43122.72 48088.17 2021-11-29 20:33:24.000 333 21275.65 492.00 43122.74 48088.18 2021-11-29 20:33:25.000 333 21275.68 491.95 43122.77 48088.18 2021-11-29 20:33:26.000 333 21275.66 492.01 43122.77 48088.21 2021-11-29 20:33:27.000 333 21275.61 492.12 43122.76 48088.17 2021-11-29 20:33:28.000 333 21275.54 492.23 43122.72 48088.20 2021-11-29 20:33:29.000 333 21275.52 492.29 43122.68 48088.16 2021-11-29 20:33:30.000 333 21275.52 492.36 43122.62 48088.09 2021-11-29 20:33:31.000 333 21275.52 492.42 43122.58 48087.92 2021-11-29 20:33:32.000 333 21275.52 492.42 43122.56 48087.94 2021-11-29 20:33:33.000 333 21275.54 492.43 43122.56 48088.05 2021-11-29 20:33:34.000 333 21275.59 492.41 43122.56 48087.97 2021-11-29 20:33:35.000 333 21275.61 492.39 43122.57 48087.96 2021-11-29 20:33:36.000 333 21275.67 492.38 43122.57 48088.00 2021-11-29 20:33:37.000 333 21275.65 492.39 43122.57 48088.06 2021-11-29 20:33:38.000 333 21275.65 492.38 43122.59 48087.95 2021-11-29 20:33:39.000 333 21275.65 492.39 43122.57 48087.95 2021-11-29 20:33:40.000 333 21275.65 492.39 43122.53 48088.14 2021-11-29 20:33:41.000 333 21275.61 492.42 43122.51 48088.08 2021-11-29 20:33:42.000 333 21275.63 492.43 43122.53 48088.01 2021-11-29 20:33:43.000 333 21275.63 492.43 43122.55 48087.98 2021-11-29 20:33:44.000 333 21275.60 492.46 43122.57 48087.96 2021-11-29 20:33:45.000 333 21275.59 492.45 43122.55 48087.94 2021-11-29 20:33:46.000 333 21275.57 492.44 43122.56 48088.08 2021-11-29 20:33:47.000 333 21275.56 492.45 43122.58 48088.02 2021-11-29 20:33:48.000 333 21275.49 492.51 43122.55 48087.88 2021-11-29 20:33:49.000 333 21275.44 492.59 43122.57 48087.91 2021-11-29 20:33:50.000 333 21275.43 492.63 43122.54 48087.91 2021-11-29 20:33:51.000 333 21275.41 492.65 43122.51 48087.88 2021-11-29 20:33:52.000 333 21275.41 492.67 43122.47 48087.81 2021-11-29 20:33:53.000 333 21275.39 492.71 43122.48 48087.91 2021-11-29 20:33:54.000 333 21275.39 492.73 43122.46 48087.86 2021-11-29 20:33:55.000 333 21275.40 492.76 43122.42 48087.84 2021-11-29 20:33:56.000 333 21275.42 492.76 43122.40 48087.75 2021-11-29 20:33:57.000 333 21275.45 492.75 43122.40 48087.78 2021-11-29 20:33:58.000 333 21275.46 492.74 43122.43 48087.72 2021-11-29 20:33:59.000 333 21275.46 492.76 43122.42 48087.71 2021-11-29 20:34:00.000 333 21275.46 492.75 43122.42 48087.78 2021-11-29 20:34:01.000 333 21275.48 492.74 43122.42 48087.79 2021-11-29 20:34:02.000 333 21275.47 492.71 43122.46 48087.81 2021-11-29 20:34:03.000 333 21275.49 492.72 43122.47 48087.78 2021-11-29 20:34:04.000 333 21275.53 492.71 43122.48 48087.83 2021-11-29 20:34:05.000 333 21275.52 492.72 43122.47 48087.96 2021-11-29 20:34:06.000 333 21275.55 492.75 43122.46 48087.90 2021-11-29 20:34:07.000 333 21275.53 492.76 43122.48 48087.89 2021-11-29 20:34:08.000 333 21275.53 492.82 43122.44 48087.82 2021-11-29 20:34:09.000 333 21275.51 492.83 43122.40 48087.86 2021-11-29 20:34:10.000 333 21275.49 492.82 43122.40 48087.79 2021-11-29 20:34:11.000 333 21275.48 492.83 43122.43 48087.77 2021-11-29 20:34:12.000 333 21275.46 492.88 43122.40 48087.75 2021-11-29 20:34:13.000 333 21275.46 492.92 43122.37 48087.75 2021-11-29 20:34:14.000 333 21275.43 492.96 43122.32 48087.75 2021-11-29 20:34:15.000 333 21275.35 493.05 43122.25 48087.72 2021-11-29 20:34:16.000 333 21275.32 493.12 43122.21 48087.57 2021-11-29 20:34:17.000 333 21275.30 493.18 43122.17 48087.55 2021-11-29 20:34:18.000 333 21275.28 493.20 43122.12 48087.47 2021-11-29 20:34:19.000 333 21275.29 493.23 43122.08 48087.47 2021-11-29 20:34:20.000 333 21275.27 493.21 43122.05 48087.41 2021-11-29 20:34:21.000 333 21275.24 493.24 43122.02 48087.43 2021-11-29 20:34:22.000 333 21275.25 493.26 43122.01 48087.41 2021-11-29 20:34:23.000 333 21275.25 493.26 43122.00 48087.38 2021-11-29 20:34:24.000 333 21275.22 493.30 43121.96 48087.32 2021-11-29 20:34:25.000 333 21275.24 493.29 43121.97 48087.29 2021-11-29 20:34:26.000 333 21275.25 493.31 43121.98 48087.30 2021-11-29 20:34:27.000 333 21275.26 493.34 43121.99 48087.35 2021-11-29 20:34:28.000 333 21275.32 493.35 43122.00 48087.37 2021-11-29 20:34:29.000 333 21275.32 493.37 43121.95 48087.37 2021-11-29 20:34:30.000 333 21275.32 493.38 43121.94 48087.29 2021-11-29 20:34:31.000 333 21275.36 493.39 43121.96 48087.31 2021-11-29 20:34:32.000 333 21275.40 493.38 43121.97 48087.32 2021-11-29 20:34:33.000 333 21275.47 493.35 43121.97 48087.38 2021-11-29 20:34:34.000 333 21275.50 493.29 43121.97 48087.44 2021-11-29 20:34:35.000 333 21275.54 493.24 43121.99 48087.49 2021-11-29 20:34:36.000 333 21275.60 493.22 43122.02 48087.50 2021-11-29 20:34:37.000 333 21275.64 493.23 43122.04 48087.52 2021-11-29 20:34:38.000 333 21275.62 493.25 43122.05 48087.50 2021-11-29 20:34:39.000 333 21275.61 493.28 43122.07 48087.50 2021-11-29 20:34:40.000 333 21275.58 493.30 43122.03 48087.66 2021-11-29 20:34:41.000 333 21275.58 493.32 43122.05 48087.58 2021-11-29 20:34:42.000 333 21275.53 493.33 43122.03 48087.51 2021-11-29 20:34:43.000 333 21275.51 493.35 43122.04 48087.50 2021-11-29 20:34:44.000 333 21275.49 493.41 43122.05 48087.48 2021-11-29 20:34:45.000 333 21275.48 493.46 43122.06 48087.46 2021-11-29 20:34:46.000 333 21275.44 493.50 43122.03 48087.56 2021-11-29 20:34:47.000 333 21275.42 493.51 43122.04 48087.49 2021-11-29 20:34:48.000 333 21275.43 493.50 43122.04 48087.40 2021-11-29 20:34:49.000 333 21275.42 493.52 43122.01 48087.41 2021-11-29 20:34:50.000 333 21275.40 493.55 43122.06 48087.41 2021-11-29 20:34:51.000 333 21275.41 493.56 43122.08 48087.42 2021-11-29 20:34:52.000 333 21275.35 493.61 43122.07 48087.50 2021-11-29 20:34:53.000 333 21275.33 493.64 43122.04 48087.43 2021-11-29 20:34:54.000 333 21275.28 493.70 43122.01 48087.42 2021-11-29 20:34:55.000 333 21275.29 493.74 43121.98 48087.42 2021-11-29 20:34:56.000 333 21275.30 493.78 43121.95 48087.39 2021-11-29 20:34:57.000 333 21275.29 493.76 43121.96 48087.24 2021-11-29 20:34:58.000 333 21275.30 493.79 43121.96 48087.31 2021-11-29 20:34:59.000 333 21275.30 493.80 43121.95 48087.31 2021-11-29 20:35:00.000 333 21275.33 493.77 43121.95 48087.29 2021-11-29 20:35:01.000 333 21275.32 493.76 43121.97 48087.26 2021-11-29 20:35:02.000 333 21275.30 493.77 43121.96 48087.32 2021-11-29 20:35:03.000 333 21275.29 493.76 43121.95 48087.35 2021-11-29 20:35:04.000 333 21275.27 493.78 43121.94 48087.36 2021-11-29 20:35:05.000 333 21275.26 493.80 43121.93 48087.36 2021-11-29 20:35:06.000 333 21275.28 493.78 43121.95 48087.37 2021-11-29 20:35:07.000 333 21275.31 493.75 43121.96 48087.33 2021-11-29 20:35:08.000 333 21275.28 493.75 43121.97 48087.31 2021-11-29 20:35:09.000 333 21275.29 493.74 43121.97 48087.39 2021-11-29 20:35:10.000 333 21275.36 493.72 43121.97 48087.38 2021-11-29 20:35:11.000 333 21275.37 493.70 43121.95 48087.40 2021-11-29 20:35:12.000 333 21275.41 493.65 43121.99 48087.38 2021-11-29 20:35:13.000 333 21275.47 493.59 43122.06 48087.38 2021-11-29 20:35:14.000 333 21275.49 493.53 43122.09 48087.41 2021-11-29 20:35:15.000 333 21275.47 493.49 43122.12 48087.63 2021-11-29 20:35:16.000 333 21275.49 493.43 43122.13 48087.58 2021-11-29 20:35:17.000 333 21275.50 493.38 43122.17 48087.62 2021-11-29 20:35:18.000 333 21275.50 493.35 43122.23 48087.59 2021-11-29 20:35:19.000 333 21275.48 493.35 43122.27 48087.62 2021-11-29 20:35:20.000 333 21275.47 493.36 43122.29 48087.60 2021-11-29 20:35:21.000 333 21275.47 493.37 43122.27 48087.75 2021-11-29 20:35:22.000 333 21275.43 493.36 43122.26 48087.70 2021-11-29 20:35:23.000 333 21275.42 493.37 43122.28 48087.64 2021-11-29 20:35:24.000 333 21275.44 493.33 43122.30 48087.64 2021-11-29 20:35:25.000 333 21275.43 493.35 43122.36 48087.67 2021-11-29 20:35:26.000 333 21275.43 493.35 43122.36 48087.66 2021-11-29 20:35:27.000 333 21275.44 493.31 43122.36 48087.79 2021-11-29 20:35:28.000 333 21275.43 493.31 43122.35 48087.74 2021-11-29 20:35:29.000 333 21275.40 493.30 43122.37 48087.71 2021-11-29 20:35:30.000 333 21275.40 493.30 43122.38 48087.70 2021-11-29 20:35:31.000 333 21275.41 493.26 43122.42 48087.71 2021-11-29 20:35:32.000 333 21275.42 493.24 43122.43 48087.75 2021-11-29 20:35:33.000 333 21275.40 493.25 43122.44 48087.86 2021-11-29 20:35:34.000 333 21275.40 493.27 43122.46 48087.83 2021-11-29 20:35:35.000 333 21275.37 493.27 43122.49 48087.81 2021-11-29 20:35:36.000 333 21275.40 493.23 43122.50 48087.81 2021-11-29 20:35:37.000 333 21275.41 493.25 43122.52 48087.83 2021-11-29 20:35:38.000 333 21275.40 493.30 43122.54 48087.86 2021-11-29 20:35:39.000 333 21275.37 493.30 43122.57 48087.86 2021-11-29 20:35:40.000 333 21275.33 493.32 43122.60 48087.91 2021-11-29 20:35:41.000 333 21275.33 493.34 43122.58 48087.90 2021-11-29 20:35:42.000 333 21275.33 493.33 43122.61 48087.94 2021-11-29 20:35:43.000 333 21275.31 493.34 43122.62 48087.77 2021-11-29 20:35:44.000 333 21275.32 493.33 43122.65 48087.87 2021-11-29 20:35:45.000 333 21275.31 493.35 43122.65 48087.91 2021-11-29 20:35:46.000 333 21275.32 493.38 43122.67 48087.95 2021-11-29 20:35:47.000 333 21275.36 493.42 43122.69 48087.97 2021-11-29 20:35:48.000 333 21275.41 493.40 43122.69 48087.99 2021-11-29 20:35:49.000 333 21275.46 493.39 43122.68 48088.05 2021-11-29 20:35:50.000 333 21275.53 493.40 43122.69 48088.04 2021-11-29 20:35:51.000 333 21275.55 493.38 43122.69 48088.05 2021-11-29 20:35:52.000 333 21275.60 493.41 43122.71 48088.09 2021-11-29 20:35:53.000 333 21275.63 493.41 43122.68 48088.16 2021-11-29 20:35:54.000 333 21275.68 493.40 43122.72 48088.16 2021-11-29 20:35:55.000 333 21275.72 493.40 43122.73 48088.18 2021-11-29 20:35:56.000 333 21275.76 493.44 43122.73 48088.19 2021-11-29 20:35:57.000 333 21275.77 493.48 43122.71 48088.18 2021-11-29 20:35:58.000 333 21275.80 493.52 43122.72 48088.17 2021-11-29 20:35:59.000 333 21275.82 493.52 43122.69 48088.16 2021-11-29 20:36:00.000 333 21275.81 493.53 43122.70 48088.17 2021-11-29 20:36:01.000 333 21275.83 493.53 43122.69 48088.17 2021-11-29 20:36:02.000 333 21275.84 493.52 43122.69 48088.21 2021-11-29 20:36:03.000 333 21275.81 493.57 43122.69 48088.18 2021-11-29 20:36:04.000 333 21275.77 493.60 43122.69 48088.16 2021-11-29 20:36:05.000 333 21275.76 493.63 43122.66 48088.09 2021-11-29 20:36:06.000 333 21275.73 493.65 43122.63 48088.10 2021-11-29 20:36:07.000 333 21275.73 493.63 43122.61 48088.09 2021-11-29 20:36:08.000 333 21275.75 493.59 43122.61 48088.01 2021-11-29 20:36:09.000 333 21275.81 493.56 43122.63 48088.04 2021-11-29 20:36:10.000 333 21275.85 493.49 43122.71 48088.22 2021-11-29 20:36:11.000 333 21275.90 493.40 43122.75 48088.22 2021-11-29 20:36:12.000 333 21275.91 493.38 43122.78 48088.27 2021-11-29 20:36:13.000 333 21275.90 493.37 43122.79 48088.29 2021-11-29 20:36:14.000 333 21275.88 493.33 43122.85 48088.32 2021-11-29 20:36:15.000 333 21275.85 493.32 43122.91 48088.30 2021-11-29 20:36:16.000 333 21275.86 493.31 43122.93 48088.41 2021-11-29 20:36:17.000 333 21275.83 493.31 43122.96 48088.42 2021-11-29 20:36:18.000 333 21275.83 493.32 43122.99 48088.46 2021-11-29 20:36:19.000 333 21275.82 493.29 43123.01 48088.45 2021-11-29 20:36:20.000 333 21275.83 493.31 43123.06 48088.48 2021-11-29 20:36:21.000 333 21275.82 493.32 43123.10 48088.49 2021-11-29 20:36:22.000 333 21275.83 493.38 43123.10 48088.50 2021-11-29 20:36:23.000 333 21275.80 493.40 43123.08 48088.50 2021-11-29 20:36:24.000 333 21275.77 493.42 43123.08 48088.47 2021-11-29 20:36:25.000 333 21275.78 493.46 43123.10 48088.47 2021-11-29 20:36:26.000 333 21275.80 493.46 43123.05 48088.60 2021-11-29 20:36:27.000 333 21275.82 493.44 43123.04 48088.53 2021-11-29 20:36:28.000 333 21275.81 493.40 43123.05 48088.51 2021-11-29 20:36:29.000 333 21275.80 493.40 43123.07 48088.50 2021-11-29 20:36:30.000 333 21275.82 493.40 43123.09 48088.48 2021-11-29 20:36:31.000 333 21275.81 493.38 43123.07 48088.45 2021-11-29 20:36:32.000 333 21275.78 493.39 43123.08 48088.56 2021-11-29 20:36:33.000 333 21275.74 493.41 43123.07 48088.50 2021-11-29 20:36:34.000 333 21275.73 493.39 43123.06 48088.53 2021-11-29 20:36:35.000 333 21275.72 493.40 43123.06 48088.48 2021-11-29 20:36:36.000 333 21275.72 493.42 43123.08 48088.48 2021-11-29 20:36:37.000 333 21275.74 493.43 43123.06 48088.46 2021-11-29 20:36:38.000 333 21275.74 493.43 43123.03 48088.41 2021-11-29 20:36:39.000 333 21275.70 493.40 43123.02 48088.42 2021-11-29 20:36:40.000 333 21275.71 493.42 43123.04 48088.42 2021-11-29 20:36:41.000 333 21275.70 493.38 43123.00 48088.40 2021-11-29 20:36:42.000 333 21275.72 493.39 43123.01 48088.45 2021-11-29 20:36:43.000 333 21275.76 493.37 43123.04 48088.45 2021-11-29 20:36:44.000 333 21275.76 493.38 43123.03 48088.36 2021-11-29 20:36:45.000 333 21275.75 493.40 43123.00 48088.38 2021-11-29 20:36:46.000 333 21275.74 493.47 43122.97 48088.40 2021-11-29 20:36:47.000 333 21275.74 493.45 43122.96 48088.41 2021-11-29 20:36:48.000 333 21275.76 493.45 43122.93 48088.37 2021-11-29 20:36:49.000 333 21275.75 493.48 43122.93 48088.39 2021-11-29 20:36:50.000 333 21275.77 493.48 43122.90 48088.35 2021-11-29 20:36:51.000 333 21275.76 493.53 43122.89 48088.26 2021-11-29 20:36:52.000 333 21275.82 493.56 43122.84 48088.30 2021-11-29 20:36:53.000 333 21275.81 493.58 43122.81 48088.27 2021-11-29 20:36:54.000 333 21275.83 493.57 43122.85 48088.43 2021-11-29 20:36:55.000 333 21275.85 493.62 43122.84 48088.37 2021-11-29 20:36:56.000 333 21275.87 493.63 43122.83 48088.27 2021-11-29 20:36:57.000 333 21275.87 493.61 43122.84 48088.35 2021-11-29 20:36:58.000 333 21275.89 493.59 43122.82 48088.39 2021-11-29 20:36:59.000 333 21275.86 493.64 43122.82 48088.36 2021-11-29 20:37:00.000 333 21275.80 493.74 43122.78 48088.31 2021-11-29 20:37:01.000 333 21275.77 493.85 43122.72 48088.35 2021-11-29 20:37:02.000 333 21275.76 493.95 43122.66 48088.32 2021-11-29 20:37:03.000 333 21275.76 493.99 43122.61 48088.08 2021-11-29 20:37:04.000 333 21275.78 494.01 43122.56 48088.11 2021-11-29 20:37:05.000 333 21275.80 494.08 43122.51 48088.09 2021-11-29 20:37:06.000 333 21275.81 494.13 43122.47 48088.08 2021-11-29 20:37:07.000 333 21275.81 494.16 43122.42 48088.04 2021-11-29 20:37:08.000 333 21275.80 494.22 43122.41 48088.03 2021-11-29 20:37:09.000 333 21275.74 494.30 43122.35 48087.92 2021-11-29 20:37:10.000 333 21275.72 494.36 43122.33 48087.88 2021-11-29 20:37:11.000 333 21275.72 494.41 43122.35 48087.87 2021-11-29 20:37:12.000 333 21275.67 494.47 43122.30 48087.84 2021-11-29 20:37:13.000 333 21275.66 494.51 43122.27 48087.79 2021-11-29 20:37:14.000 333 21275.61 494.53 43122.22 48087.74 2021-11-29 20:37:15.000 333 21275.58 494.54 43122.18 48087.73 2021-11-29 20:37:16.000 333 21275.62 494.54 43122.13 48087.64 2021-11-29 20:37:17.000 333 21275.59 494.58 43122.11 48087.63 2021-11-29 20:37:18.000 333 21275.62 494.55 43122.11 48087.60 2021-11-29 20:37:19.000 333 21275.59 494.53 43122.10 48087.65 2021-11-29 20:37:20.000 333 21275.57 494.50 43122.11 48087.62 2021-11-29 20:37:21.000 333 21275.59 494.50 43122.10 48087.61 2021-11-29 20:37:22.000 333 21275.59 494.48 43122.11 48087.59 2021-11-29 20:37:23.000 333 21275.55 494.48 43122.11 48087.54 2021-11-29 20:37:24.000 333 21275.51 494.52 43122.09 48087.52 2021-11-29 20:37:25.000 333 21275.52 494.50 43122.09 48087.50 2021-11-29 20:37:26.000 333 21275.51 494.47 43122.05 48087.49 2021-11-29 20:37:27.000 333 21275.53 494.40 43122.04 48087.48 2021-11-29 20:37:28.000 333 21275.58 494.33 43122.07 48087.49 2021-11-29 20:37:29.000 333 21275.61 494.26 43122.11 48087.47 2021-11-29 20:37:30.000 333 21275.64 494.17 43122.14 48087.50 2021-11-29 20:37:31.000 333 21275.61 494.14 43122.17 48087.52 2021-11-29 20:37:32.000 333 21275.60 494.11 43122.21 48087.58 2021-11-29 20:37:33.000 333 21275.57 494.08 43122.21 48087.64 2021-11-29 20:37:34.000 333 21275.57 494.04 43122.22 48087.66 2021-11-29 20:37:35.000 333 21275.59 493.95 43122.28 48087.59 2021-11-29 20:37:36.000 333 21275.59 493.90 43122.34 48087.66 2021-11-29 20:37:37.000 333 21275.59 493.89 43122.38 48087.74 2021-11-29 20:37:38.000 333 21275.58 493.90 43122.37 48087.76 2021-11-29 20:37:39.000 333 21275.56 493.90 43122.38 48087.83 2021-11-29 20:37:40.000 333 21275.56 493.90 43122.40 48087.84 2021-11-29 20:37:41.000 333 21275.55 493.91 43122.45 48087.72 2021-11-29 20:37:42.000 333 21275.54 493.92 43122.44 48087.77 2021-11-29 20:37:43.000 333 21275.54 493.96 43122.42 48087.81 2021-11-29 20:37:44.000 333 21275.52 494.04 43122.40 48087.83 2021-11-29 20:37:45.000 333 21275.51 494.09 43122.36 48087.83 2021-11-29 20:37:46.000 333 21275.50 494.12 43122.39 48087.81 2021-11-29 20:37:47.000 333 21275.53 494.09 43122.35 48087.64 2021-11-29 20:37:48.000 333 21275.56 494.08 43122.34 48087.69 2021-11-29 20:37:49.000 333 21275.56 494.08 43122.33 48087.74 2021-11-29 20:37:50.000 333 21275.57 494.09 43122.33 48087.76 2021-11-29 20:37:51.000 333 21275.57 494.11 43122.28 48087.72 2021-11-29 20:37:52.000 333 21275.56 494.12 43122.29 48087.79 2021-11-29 20:37:53.000 333 21275.59 494.09 43122.29 48087.77 2021-11-29 20:37:54.000 333 21275.58 494.12 43122.29 48087.76 2021-11-29 20:37:55.000 333 21275.56 494.13 43122.31 48087.73 2021-11-29 20:37:56.000 333 21275.60 494.11 43122.30 48087.73 2021-11-29 20:37:57.000 333 21275.59 494.14 43122.26 48087.66 2021-11-29 20:37:58.000 333 21275.60 494.17 43122.25 48087.77 2021-11-29 20:37:59.000 333 21275.58 494.17 43122.23 48087.76 2021-11-29 20:38:00.000 333 21275.55 494.19 43122.22 48087.72 2021-11-29 20:38:01.000 333 21275.53 494.24 43122.22 48087.64 2021-11-29 20:38:02.000 333 21275.52 494.24 43122.18 48087.65 2021-11-29 20:38:03.000 333 21275.48 494.26 43122.18 48087.62 2021-11-29 20:38:04.000 333 21275.49 494.27 43122.16 48087.63 2021-11-29 20:38:05.000 333 21275.49 494.24 43122.19 48087.71 2021-11-29 20:38:06.000 333 21275.48 494.28 43122.21 48087.71 2021-11-29 20:38:07.000 333 21275.50 494.29 43122.19 48087.65 2021-11-29 20:38:08.000 333 21275.47 494.28 43122.23 48087.59 2021-11-29 20:38:09.000 333 21275.48 494.27 43122.23 48087.67 2021-11-29 20:38:10.000 333 21275.53 494.28 43122.23 48087.69 2021-11-29 20:38:11.000 333 21275.56 494.25 43122.25 48087.68 2021-11-29 20:38:12.000 333 21275.54 494.26 43122.30 48087.72 2021-11-29 20:38:13.000 333 21275.57 494.25 43122.33 48087.76 2021-11-29 20:38:14.000 333 21275.60 494.24 43122.37 48087.80 2021-11-29 20:38:15.000 333 21275.60 494.27 43122.35 48087.86 2021-11-29 20:38:16.000 333 21275.62 494.27 43122.44 48087.87 2021-11-29 20:38:17.000 333 21275.63 494.28 43122.45 48087.88 2021-11-29 20:38:18.000 333 21275.63 494.28 43122.48 48087.91 2021-11-29 20:38:19.000 333 21275.64 494.30 43122.48 48087.94 2021-11-29 20:38:20.000 333 21275.68 494.30 43122.53 48087.96 2021-11-29 20:38:21.000 333 21275.71 494.29 43122.54 48088.02 2021-11-29 20:38:22.000 333 21275.73 494.29 43122.55 48088.05 2021-11-29 20:38:23.000 333 21275.76 494.26 43122.56 48088.05 2021-11-29 20:38:24.000 333 21275.75 494.24 43122.59 48088.16 2021-11-29 20:38:25.000 333 21275.74 494.19 43122.60 48088.16 2021-11-29 20:38:26.000 333 21275.74 494.14 43122.62 48088.17 2021-11-29 20:38:27.000 333 21275.72 494.11 43122.62 48088.07 2021-11-29 20:38:28.000 333 21275.68 494.09 43122.64 48088.14 2021-11-29 20:38:29.000 333 21275.65 494.06 43122.69 48088.24 2021-11-29 20:38:30.000 333 21275.66 494.01 43122.73 48088.18 2021-11-29 20:38:31.000 333 21275.60 494.00 43122.73 48088.14 2021-11-29 20:38:32.000 333 21275.61 493.96 43122.70 48088.12 2021-11-29 20:38:33.000 333 21275.55 493.98 43122.73 48088.13 2021-11-29 20:38:34.000 333 21275.54 494.00 43122.74 48088.11 2021-11-29 20:38:35.000 333 21275.52 493.99 43122.73 48088.10 2021-11-29 20:38:36.000 333 21275.50 494.01 43122.72 48088.11 2021-11-29 20:38:37.000 333 21275.47 494.02 43122.71 48088.13 2021-11-29 20:38:38.000 333 21275.41 494.05 43122.68 48088.12 2021-11-29 20:38:39.000 333 21275.38 494.10 43122.65 48087.97 2021-11-29 20:38:40.000 333 21275.40 494.10 43122.64 48087.99 2021-11-29 20:38:41.000 333 21275.42 494.09 43122.59 48087.98 2021-11-29 20:38:42.000 333 21275.45 494.07 43122.59 48087.98 2021-11-29 20:38:43.000 333 21275.48 494.04 43122.63 48087.97 2021-11-29 20:38:44.000 333 21275.51 493.97 43122.66 48088.04 2021-11-29 20:38:45.000 333 21275.51 493.95 43122.64 48087.95 2021-11-29 20:38:46.000 333 21275.49 493.97 43122.66 48088.02 2021-11-29 20:38:47.000 333 21275.52 493.95 43122.66 48088.01 2021-11-29 20:38:48.000 333 21275.49 493.98 43122.66 48088.05 2021-11-29 20:38:49.000 333 21275.49 494.00 43122.67 48088.03 2021-11-29 20:38:50.000 333 21275.49 493.99 43122.69 48088.08 2021-11-29 20:38:51.000 333 21275.47 493.99 43122.68 48088.02 2021-11-29 20:38:52.000 333 21275.43 493.99 43122.70 48088.04 2021-11-29 20:38:53.000 333 21275.40 494.03 43122.64 48088.00 2021-11-29 20:38:54.000 333 21275.37 494.08 43122.65 48087.96 2021-11-29 20:38:55.000 333 21275.37 494.10 43122.63 48087.98 2021-11-29 20:38:56.000 333 21275.35 494.14 43122.61 48087.96 2021-11-29 20:38:57.000 333 21275.37 494.13 43122.62 48087.97 2021-11-29 20:38:58.000 333 21275.39 494.15 43122.60 48087.98 2021-11-29 20:38:59.000 333 21275.39 494.17 43122.61 48087.98 2021-11-29 20:39:00.000 333 21275.40 494.15 43122.60 48087.96 2021-11-29 20:39:01.000 333 21275.44 494.13 43122.61 48087.90 2021-11-29 20:39:02.000 333 21275.48 494.08 43122.64 48087.97 2021-11-29 20:39:03.000 333 21275.49 494.11 43122.65 48088.03 2021-11-29 20:39:04.000 333 21275.51 494.14 43122.62 48088.08 2021-11-29 20:39:05.000 333 21275.49 494.15 43122.61 48088.09 2021-11-29 20:39:06.000 333 21275.50 494.20 43122.62 48088.07 2021-11-29 20:39:07.000 333 21275.50 494.24 43122.59 48087.96 2021-11-29 20:39:08.000 333 21275.49 494.32 43122.54 48088.00 2021-11-29 20:39:09.000 333 21275.48 494.39 43122.48 48087.97 2021-11-29 20:39:10.000 333 21275.46 494.42 43122.44 48087.86 2021-11-29 20:39:11.000 333 21275.44 494.42 43122.41 48087.78 2021-11-29 20:39:12.000 333 21275.49 494.40 43122.41 48087.90 2021-11-29 20:39:13.000 333 21275.50 494.35 43122.39 48087.85 2021-11-29 20:39:14.000 333 21275.47 494.33 43122.39 48087.75 2021-11-29 20:39:15.000 333 21275.43 494.35 43122.38 48087.79 2021-11-29 20:39:16.000 333 21275.40 494.35 43122.39 48087.78 2021-11-29 20:39:17.000 333 21275.39 494.33 43122.37 48087.78 2021-11-29 20:39:18.000 333 21275.35 494.35 43122.38 48087.74 2021-11-29 20:39:19.000 333 21275.22 494.41 43122.36 48087.80 2021-11-29 20:39:20.000 333 21275.14 494.48 43122.32 48087.70 2021-11-29 20:39:21.000 333 21275.10 494.43 43122.28 48087.61 2021-11-29 20:39:22.000 333 21275.06 494.41 43122.31 48087.57 2021-11-29 20:39:23.000 333 21275.03 494.42 43122.31 48087.52 2021-11-29 20:39:24.000 333 21274.97 494.43 43122.33 48087.53 2021-11-29 20:39:25.000 333 21274.91 494.44 43122.32 48087.51 2021-11-29 20:39:26.000 333 21274.86 494.48 43122.33 48087.52 2021-11-29 20:39:27.000 333 21274.76 494.59 43122.32 48087.53 2021-11-29 20:39:28.000 333 21274.70 494.69 43122.24 48087.48 2021-11-29 20:39:29.000 333 21274.63 494.76 43122.13 48087.24 2021-11-29 20:39:30.000 333 21274.57 494.78 43122.07 48087.19 2021-11-29 20:39:31.000 333 21274.61 494.74 43122.04 48087.22 2021-11-29 20:39:32.000 333 21274.60 494.75 43121.98 48087.16 2021-11-29 20:39:33.000 333 21274.60 494.76 43121.98 48087.05 2021-11-29 20:39:34.000 333 21274.57 494.75 43121.97 48087.01 2021-11-29 20:39:35.000 333 21274.58 494.68 43121.94 48087.06 2021-11-29 20:39:36.000 333 21274.69 494.49 43121.98 48087.07 2021-11-29 20:39:37.000 333 21274.73 494.40 43122.06 48087.08 2021-11-29 20:39:38.000 333 21274.74 494.42 43122.12 48087.19 2021-11-29 20:39:39.000 333 21274.72 494.45 43122.17 48087.26 2021-11-29 20:39:40.000 333 21274.71 494.48 43122.18 48087.35 2021-11-29 20:39:41.000 333 21274.73 494.48 43122.15 48087.28 2021-11-29 20:39:42.000 333 21274.72 494.52 43122.16 48087.27 2021-11-29 20:39:43.000 333 21274.74 494.53 43122.13 48087.25 2021-11-29 20:39:44.000 333 21274.79 494.53 43122.08 48087.22 2021-11-29 20:39:45.000 333 21274.86 494.51 43122.10 48087.28 2021-11-29 20:39:46.000 333 21274.93 494.47 43122.13 48087.28 2021-11-29 20:39:47.000 333 21275.01 494.44 43122.17 48087.32 2021-11-29 20:39:48.000 333 21275.03 494.43 43122.22 48087.38 2021-11-29 20:39:49.000 333 21275.11 494.42 43122.24 48087.44 2021-11-29 20:39:50.000 333 21275.17 494.40 43122.29 48087.52 2021-11-29 20:39:51.000 333 21275.20 494.40 43122.30 48087.58 2021-11-29 20:39:52.000 333 21275.24 494.41 43122.28 48087.57 2021-11-29 20:39:53.000 333 21275.30 494.45 43122.30 48087.60 2021-11-29 20:39:54.000 333 21275.33 494.52 43122.29 48087.67 2021-11-29 20:39:55.000 333 21275.36 494.56 43122.33 48087.68 2021-11-29 20:39:56.000 333 21275.37 494.59 43122.32 48087.73 2021-11-29 20:39:57.000 333 21275.43 494.61 43122.29 48087.75 2021-11-29 20:39:58.000 333 21275.51 494.64 43122.31 48087.64 2021-11-29 20:39:59.000 333 21275.50 494.71 43122.31 48087.72 2021-11-29 20:40:00.000 333 21275.55 494.77 43122.35 48087.79 2021-11-29 20:40:01.000 333 21275.59 494.77 43122.32 48087.80 2021-11-29 20:40:02.000 333 21275.59 494.77 43122.35 48087.82 2021-11-29 20:40:03.000 333 21275.61 494.80 43122.35 48087.83 2021-11-29 20:40:04.000 333 21275.64 494.82 43122.35 48087.76 2021-11-29 20:40:05.000 333 21275.70 494.85 43122.32 48087.80 2021-11-29 20:40:06.000 333 21275.66 494.90 43122.33 48087.84 2021-11-29 20:40:07.000 333 21275.64 494.98 43122.31 48087.86 2021-11-29 20:40:08.000 333 21275.64 495.04 43122.27 48087.83 2021-11-29 20:40:09.000 333 21275.65 495.09 43122.23 48087.82 2021-11-29 20:40:10.000 333 21275.66 495.09 43122.21 48087.69 2021-11-29 20:40:11.000 333 21275.64 495.10 43122.22 48087.71 2021-11-29 20:40:12.000 333 21275.66 495.08 43122.23 48087.73 2021-11-29 20:40:13.000 333 21275.66 495.08 43122.27 48087.76 2021-11-29 20:40:14.000 333 21275.64 495.13 43122.27 48087.85 2021-11-29 20:40:15.000 333 21275.69 495.13 43122.30 48087.84 2021-11-29 20:40:16.000 333 21275.67 495.19 43122.27 48087.87 2021-11-29 20:40:17.000 333 21275.59 495.32 43122.23 48087.83 2021-11-29 20:40:18.000 333 21275.55 495.41 43122.24 48087.80 2021-11-29 20:40:19.000 333 21275.54 495.44 43122.22 48087.67 2021-11-29 20:40:20.000 333 21275.52 495.49 43122.17 48087.77 2021-11-29 20:40:21.000 333 21275.49 495.49 43122.16 48087.69 2021-11-29 20:40:22.000 333 21275.49 495.45 43122.13 48087.64 2021-11-29 20:40:23.000 333 21275.47 495.43 43122.13 48087.64 2021-11-29 20:40:24.000 333 21275.46 495.41 43122.15 48087.62 2021-11-29 20:40:25.000 333 21275.44 495.39 43122.15 48087.61 2021-11-29 20:40:26.000 333 21275.44 495.41 43122.18 48087.57 2021-11-29 20:40:27.000 333 21275.41 495.40 43122.22 48087.61 2021-11-29 20:40:28.000 333 21275.36 495.39 43122.23 48087.62 2021-11-29 20:40:29.000 333 21275.35 495.40 43122.21 48087.61 2021-11-29 20:40:30.000 333 21275.35 495.37 43122.21 48087.56 2021-11-29 20:40:31.000 333 21275.35 495.35 43122.21 48087.56 2021-11-29 20:40:32.000 333 21275.35 495.33 43122.26 48087.61 2021-11-29 20:40:33.000 333 21275.33 495.32 43122.28 48087.63 2021-11-29 20:40:34.000 333 21275.32 495.35 43122.27 48087.67 2021-11-29 20:40:35.000 333 21275.34 495.37 43122.28 48087.70 2021-11-29 20:40:36.000 333 21275.32 495.39 43122.25 48087.66 2021-11-29 20:40:37.000 333 21275.32 495.39 43122.20 48087.65 2021-11-29 20:40:38.000 333 21275.34 495.39 43122.20 48087.59 2021-11-29 20:40:39.000 333 21275.37 495.39 43122.18 48087.58 2021-11-29 20:40:40.000 333 21275.38 495.36 43122.21 48087.64 2021-11-29 20:40:41.000 333 21275.40 495.35 43122.20 48087.65 2021-11-29 20:40:42.000 333 21275.45 495.32 43122.20 48087.53 2021-11-29 20:40:43.000 333 21275.42 495.31 43122.21 48087.60 2021-11-29 20:40:44.000 333 21275.44 495.29 43122.26 48087.64 2021-11-29 20:40:45.000 333 21275.44 495.27 43122.25 48087.67 2021-11-29 20:40:46.000 333 21275.44 495.23 43122.26 48087.68 2021-11-29 20:40:47.000 333 21275.46 495.23 43122.28 48087.76 2021-11-29 20:40:48.000 333 21275.48 495.21 43122.25 48087.77 2021-11-29 20:40:49.000 333 21275.47 495.19 43122.24 48087.65 2021-11-29 20:40:50.000 333 21275.48 495.14 43122.27 48087.68 2021-11-29 20:40:51.000 333 21275.47 495.14 43122.26 48087.74 2021-11-29 20:40:52.000 333 21275.49 495.13 43122.27 48087.75 2021-11-29 20:40:53.000 333 21275.50 495.12 43122.29 48087.68 2021-11-29 20:40:54.000 333 21275.50 495.12 43122.34 48087.81 2021-11-29 20:40:55.000 333 21275.52 495.07 43122.36 48087.83 2021-11-29 20:40:56.000 333 21275.56 495.07 43122.39 48087.73 2021-11-29 20:40:57.000 333 21275.54 495.08 43122.42 48087.83 2021-11-29 20:40:58.000 333 21275.57 495.08 43122.46 48087.85 2021-11-29 20:40:59.000 333 21275.59 495.08 43122.44 48087.95 2021-11-29 20:41:00.000 333 21275.64 495.10 43122.47 48087.93 2021-11-29 20:41:01.000 333 21275.63 495.12 43122.46 48087.94 2021-11-29 20:41:02.000 333 21275.66 495.08 43122.47 48087.98 2021-11-29 20:41:03.000 333 21275.65 495.05 43122.51 48088.02 2021-11-29 20:41:04.000 333 21275.64 495.07 43122.51 48087.92 2021-11-29 20:41:05.000 333 21275.66 495.10 43122.52 48087.98 2021-11-29 20:41:06.000 333 21275.66 495.09 43122.48 48088.13 2021-11-29 20:41:07.000 333 21275.64 495.08 43122.45 48088.04 2021-11-29 20:41:08.000 333 21275.61 495.08 43122.53 48087.97 2021-11-29 20:41:09.000 333 21275.62 495.13 43122.50 48087.99 2021-11-29 20:41:10.000 333 21275.57 495.15 43122.49 48088.03 2021-11-29 20:41:11.000 333 21275.54 495.16 43122.48 48087.89 2021-11-29 20:41:12.000 333 21275.51 495.21 43122.44 48087.91 2021-11-29 20:41:13.000 333 21275.51 495.21 43122.43 48088.03 2021-11-29 20:41:14.000 333 21275.51 495.19 43122.45 48087.95 2021-11-29 20:41:15.000 333 21275.51 495.16 43122.47 48087.86 2021-11-29 20:41:16.000 333 21275.52 495.15 43122.48 48087.89 2021-11-29 20:41:17.000 333 21275.55 495.13 43122.50 48087.93 2021-11-29 20:41:18.000 333 21275.53 495.11 43122.51 48087.88 2021-11-29 20:41:19.000 333 21275.50 495.12 43122.50 48087.90 2021-11-29 20:41:20.000 333 21275.50 495.14 43122.50 48088.06 2021-11-29 20:41:21.000 333 21275.51 495.14 43122.50 48088.01 2021-11-29 20:41:22.000 333 21275.51 495.13 43122.49 48087.86 2021-11-29 20:41:23.000 333 21275.51 495.12 43122.50 48087.94 2021-11-29 20:41:24.000 333 21275.48 495.11 43122.50 48087.95 2021-11-29 20:41:25.000 333 21275.47 495.12 43122.51 48087.96 2021-11-29 20:41:26.000 333 21275.47 495.13 43122.51 48087.92 2021-11-29 20:41:27.000 333 21275.48 495.08 43122.53 48087.99 2021-11-29 20:41:28.000 333 21275.45 495.10 43122.52 48087.98 2021-11-29 20:41:29.000 333 21275.42 495.10 43122.57 48087.98 2021-11-29 20:41:30.000 333 21275.42 495.08 43122.56 48087.95 2021-11-29 20:41:31.000 333 21275.47 495.05 43122.56 48087.99 2021-11-29 20:41:32.000 333 21275.49 495.06 43122.58 48087.98 2021-11-29 20:41:33.000 333 21275.50 495.07 43122.58 48088.06 2021-11-29 20:41:34.000 333 21275.51 495.06 43122.62 48088.10 2021-11-29 20:41:35.000 333 21275.51 495.11 43122.63 48088.11 2021-11-29 20:41:36.000 333 21275.50 495.16 43122.59 48088.10 2021-11-29 20:41:37.000 333 21275.55 495.18 43122.55 48088.07 2021-11-29 20:41:38.000 333 21275.63 495.10 43122.59 48088.02 2021-11-29 20:41:39.000 333 21275.67 495.05 43122.67 48088.09 2021-11-29 20:41:40.000 333 21275.66 495.05 43122.67 48088.13 2021-11-29 20:41:41.000 333 21275.70 495.07 43122.65 48088.17 2021-11-29 20:41:42.000 333 21275.72 495.10 43122.66 48088.07 2021-11-29 20:41:43.000 333 21275.74 495.11 43122.70 48088.13 2021-11-29 20:41:44.000 333 21275.77 495.09 43122.71 48088.32 2021-11-29 20:41:45.000 333 21275.76 495.14 43122.72 48088.28 2021-11-29 20:41:46.000 333 21275.78 495.18 43122.71 48088.25 2021-11-29 20:41:47.000 333 21275.77 495.18 43122.74 48088.25 2021-11-29 20:41:48.000 333 21275.73 495.25 43122.73 48088.22 2021-11-29 20:41:49.000 333 21275.71 495.30 43122.68 48088.18 2021-11-29 20:41:50.000 333 21275.72 495.35 43122.65 48088.27 2021-11-29 20:41:51.000 333 21275.78 495.27 43122.66 48088.22 2021-11-29 20:41:52.000 333 21275.96 495.08 43122.74 48088.26 2021-11-29 20:41:53.000 333 21276.10 494.97 43122.82 48088.34 2021-11-29 20:41:54.000 333 21276.18 494.92 43122.91 48088.49 2021-11-29 20:41:55.000 333 21276.24 494.92 43122.98 48088.62 2021-11-29 20:41:56.000 333 21276.29 494.92 43123.04 48088.64 2021-11-29 20:41:57.000 333 21276.30 494.99 43123.02 48088.73 2021-11-29 20:41:58.000 333 21276.35 495.00 43123.01 48088.75 2021-11-29 20:41:59.000 333 21276.41 495.02 43123.04 48088.78 2021-11-29 20:42:00.000 333 21276.44 495.07 43123.07 48088.93 2021-11-29 20:42:01.000 333 21276.43 495.18 43123.04 48088.87 2021-11-29 20:42:02.000 333 21276.45 495.23 43123.01 48088.83 2021-11-29 20:42:03.000 333 21276.39 495.33 43122.91 48088.81 2021-11-29 20:42:04.000 333 21276.26 495.50 43122.84 48088.68 2021-11-29 20:42:05.000 333 21276.17 495.58 43122.74 48088.51 2021-11-29 20:42:06.000 333 21276.14 495.60 43122.64 48088.52 2021-11-29 20:42:07.000 333 21276.09 495.62 43122.61 48088.39 2021-11-29 20:42:08.000 333 21276.07 495.68 43122.56 48088.19 2021-11-29 20:42:09.000 333 21276.07 495.66 43122.53 48088.18 2021-11-29 20:42:10.000 333 21276.06 495.62 43122.50 48088.19 2021-11-29 20:42:11.000 333 21276.07 495.59 43122.50 48088.27 2021-11-29 20:42:12.000 333 21276.01 495.57 43122.51 48088.22 2021-11-29 20:42:13.000 333 21276.03 495.58 43122.50 48088.17 2021-11-29 20:42:14.000 333 21276.04 495.53 43122.54 48088.17 2021-11-29 20:42:15.000 333 21276.03 495.49 43122.55 48088.22 2021-11-29 20:42:16.000 333 21276.03 495.45 43122.55 48088.22 2021-11-29 20:42:17.000 333 21275.97 495.48 43122.58 48088.25 2021-11-29 20:42:18.000 333 21275.95 495.49 43122.60 48088.27 2021-11-29 20:42:19.000 333 21275.94 495.49 43122.61 48088.14 2021-11-29 20:42:20.000 333 21275.91 495.48 43122.62 48088.19 2021-11-29 20:42:21.000 333 21275.88 495.51 43122.58 48088.22 2021-11-29 20:42:22.000 333 21275.88 495.53 43122.58 48088.23 2021-11-29 20:42:23.000 333 21275.82 495.59 43122.58 48088.20 2021-11-29 20:42:24.000 333 21275.80 495.61 43122.57 48088.19 2021-11-29 20:42:25.000 333 21275.81 495.56 43122.54 48088.02 2021-11-29 20:42:26.000 333 21275.83 495.53 43122.55 48088.10 2021-11-29 20:42:27.000 333 21275.80 495.51 43122.60 48088.10 2021-11-29 20:42:28.000 333 21275.78 495.52 43122.61 48088.17 2021-11-29 20:42:29.000 333 21275.80 495.52 43122.61 48088.14 2021-11-29 20:42:30.000 333 21275.78 495.48 43122.65 48088.17 2021-11-29 20:42:31.000 333 21275.80 495.48 43122.64 48088.19 2021-11-29 20:42:32.000 333 21275.80 495.44 43122.67 48088.07 2021-11-29 20:42:33.000 333 21275.76 495.42 43122.64 48088.15 2021-11-29 20:42:34.000 333 21275.73 495.43 43122.64 48088.17 2021-11-29 20:42:35.000 333 21275.71 495.47 43122.65 48088.28 2021-11-29 20:42:36.000 333 21275.68 495.48 43122.60 48088.18 2021-11-29 20:42:37.000 333 21275.65 495.49 43122.60 48088.10 2021-11-29 20:42:38.000 333 21275.62 495.52 43122.59 48088.05 2021-11-29 20:42:39.000 333 21275.57 495.53 43122.55 48088.03 2021-11-29 20:42:40.000 333 21275.56 495.55 43122.54 48087.99 2021-11-29 20:42:41.000 333 21275.56 495.55 43122.51 48087.95 2021-11-29 20:42:42.000 333 21275.56 495.56 43122.49 48088.05 2021-11-29 20:42:43.000 333 21275.58 495.54 43122.49 48088.00 2021-11-29 20:42:44.000 333 21275.58 495.53 43122.45 48087.84 2021-11-29 20:42:45.000 333 21275.56 495.55 43122.44 48087.92 2021-11-29 20:42:46.000 333 21275.59 495.53 43122.46 48087.96 2021-11-29 20:42:47.000 333 21275.55 495.54 43122.45 48087.93 2021-11-29 20:42:48.000 333 21275.52 495.57 43122.44 48087.94 2021-11-29 20:42:49.000 333 21275.53 495.55 43122.42 48087.94 2021-11-29 20:42:50.000 333 21275.49 495.56 43122.40 48087.80 2021-11-29 20:42:51.000 333 21275.49 495.53 43122.42 48087.86 2021-11-29 20:42:52.000 333 21275.50 495.57 43122.41 48087.90 2021-11-29 20:42:53.000 333 21275.48 495.59 43122.39 48087.90 2021-11-29 20:42:54.000 333 21275.47 495.58 43122.41 48087.93 2021-11-29 20:42:55.000 333 21275.46 495.58 43122.39 48087.93 2021-11-29 20:42:56.000 333 21275.46 495.62 43122.41 48087.89 2021-11-29 20:42:57.000 333 21275.48 495.63 43122.41 48087.87 2021-11-29 20:42:58.000 333 21275.48 495.64 43122.41 48087.86 2021-11-29 20:42:59.000 333 21275.49 495.63 43122.41 48087.84 2021-11-29 20:43:00.000 333 21275.50 495.64 43122.40 48087.95 2021-11-29 20:43:01.000 333 21275.50 495.64 43122.40 48087.92 2021-11-29 20:43:02.000 333 21275.52 495.64 43122.40 48087.89 2021-11-29 20:43:03.000 333 21275.48 495.64 43122.42 48087.84 2021-11-29 20:43:04.000 333 21275.47 495.62 43122.45 48087.89 2021-11-29 20:43:05.000 333 21275.45 495.65 43122.45 48087.87 2021-11-29 20:43:06.000 333 21275.48 495.62 43122.41 48087.87 2021-11-29 20:43:07.000 333 21275.44 495.66 43122.43 48087.95 2021-11-29 20:43:08.000 333 21275.43 495.69 43122.46 48087.99 2021-11-29 20:43:09.000 333 21275.39 495.69 43122.51 48087.96 2021-11-29 20:43:10.000 333 21275.37 495.73 43122.51 48087.84 2021-11-29 20:43:11.000 333 21275.38 495.74 43122.51 48087.88 2021-11-29 20:43:12.000 333 21275.35 495.77 43122.54 48087.95 2021-11-29 20:43:13.000 333 21275.31 495.77 43122.54 48087.87 2021-11-29 20:43:14.000 333 21275.30 495.76 43122.52 48087.94 2021-11-29 20:43:15.000 333 21275.25 495.78 43122.51 48087.92 2021-11-29 20:43:16.000 333 21275.24 495.79 43122.52 48087.86 2021-11-29 20:43:17.000 333 21275.19 495.81 43122.44 48087.71 2021-11-29 20:43:18.000 333 21275.17 495.83 43122.45 48087.74 2021-11-29 20:43:19.000 333 21275.13 495.87 43122.48 48087.81 2021-11-29 20:43:20.000 333 21275.08 495.96 43122.44 48087.74 2021-11-29 20:43:21.000 333 21275.01 496.04 43122.38 48087.71 2021-11-29 20:43:22.000 333 21274.99 496.07 43122.30 48087.66 2021-11-29 20:43:23.000 333 21274.96 496.12 43122.28 48087.59 2021-11-29 20:43:24.000 333 21274.98 496.14 43122.27 48087.46 2021-11-29 20:43:25.000 333 21275.02 496.13 43122.23 48087.50 2021-11-29 20:43:26.000 333 21275.04 496.14 43122.23 48087.52 2021-11-29 20:43:27.000 333 21274.99 496.16 43122.19 48087.51 2021-11-29 20:43:28.000 333 21275.02 496.17 43122.17 48087.51 2021-11-29 20:43:29.000 333 21275.01 496.18 43122.17 48087.48 2021-11-29 20:43:30.000 333 21275.05 496.16 43122.19 48087.42 2021-11-29 20:43:31.000 333 21275.07 496.18 43122.19 48087.48 2021-11-29 20:43:32.000 333 21275.09 496.20 43122.18 48087.51 2021-11-29 20:43:33.000 333 21275.12 496.20 43122.17 48087.50 2021-11-29 20:43:34.000 333 21275.13 496.17 43122.17 48087.52 2021-11-29 20:43:35.000 333 21275.21 496.11 43122.17 48087.52 2021-11-29 20:43:36.000 333 21275.29 496.01 43122.19 48087.54 2021-11-29 20:43:37.000 333 21275.34 495.93 43122.26 48087.65 2021-11-29 20:43:38.000 333 21275.40 495.88 43122.34 48087.63 2021-11-29 20:43:39.000 333 21275.45 495.83 43122.38 48087.73 2021-11-29 20:43:40.000 333 21275.52 495.81 43122.45 48087.83 2021-11-29 20:43:41.000 333 21275.55 495.81 43122.50 48087.91 2021-11-29 20:43:42.000 333 21275.58 495.79 43122.50 48087.97 2021-11-29 20:43:43.000 333 21275.62 495.82 43122.56 48088.03 2021-11-29 20:43:44.000 333 21275.63 495.84 43122.58 48088.10 2021-11-29 20:43:45.000 333 21275.68 495.85 43122.58 48088.12 2021-11-29 20:43:46.000 333 21275.72 495.88 43122.60 48088.11 2021-11-29 20:43:47.000 333 21275.70 495.93 43122.59 48088.10 2021-11-29 20:43:48.000 333 21275.70 495.95 43122.54 48088.05 2021-11-29 20:43:49.000 333 21275.74 495.96 43122.57 48088.10 2021-11-29 20:43:50.000 333 21275.73 495.94 43122.54 48088.13 2021-11-29 20:43:51.000 333 21275.72 495.94 43122.55 48088.13 2021-11-29 20:43:52.000 333 21275.70 495.94 43122.57 48088.13 2021-11-29 20:43:53.000 333 21275.71 495.92 43122.62 48088.15 2021-11-29 20:43:54.000 333 21275.70 495.92 43122.61 48088.04 2021-11-29 20:43:55.000 333 21275.65 495.93 43122.63 48088.13 2021-11-29 20:43:56.000 333 21275.65 495.94 43122.64 48088.12 2021-11-29 20:43:57.000 333 21275.59 495.92 43122.64 48088.14 2021-11-29 20:43:58.000 333 21275.56 495.88 43122.64 48088.14 2021-11-29 20:43:59.000 333 21275.50 495.89 43122.65 48088.10 2021-11-29 20:44:00.000 333 21275.48 495.88 43122.65 48088.14 2021-11-29 20:44:01.000 333 21275.46 495.90 43122.63 48088.07 2021-11-29 20:44:02.000 333 21275.42 495.92 43122.64 48088.08 2021-11-29 20:44:03.000 333 21275.48 495.88 43122.65 48088.03 2021-11-29 20:44:04.000 333 21275.47 495.88 43122.66 48088.15 2021-11-29 20:44:05.000 333 21275.43 495.90 43122.66 48088.11 2021-11-29 20:44:06.000 333 21275.43 495.91 43122.61 48088.10 2021-11-29 20:44:07.000 333 21275.45 495.90 43122.64 48088.06 2021-11-29 20:44:08.000 333 21275.45 495.86 43122.61 48088.04 2021-11-29 20:44:09.000 333 21275.42 495.85 43122.65 48088.03 2021-11-29 20:44:10.000 333 21275.39 495.84 43122.65 48088.15 2021-11-29 20:44:11.000 333 21275.42 495.81 43122.62 48088.12 2021-11-29 20:44:12.000 333 21275.39 495.82 43122.61 48088.06 2021-11-29 20:44:13.000 333 21275.36 495.82 43122.64 48088.04 2021-11-29 20:44:14.000 333 21275.34 495.81 43122.65 48087.99 2021-11-29 20:44:15.000 333 21275.31 495.83 43122.64 48087.99 2021-11-29 20:44:16.000 333 21275.30 495.85 43122.63 48087.93 2021-11-29 20:44:17.000 333 21275.29 495.85 43122.62 48087.94 2021-11-29 20:44:18.000 333 21275.29 495.84 43122.64 48087.94 2021-11-29 20:44:19.000 333 21275.31 495.87 43122.59 48087.95 2021-11-29 20:44:20.000 333 21275.32 495.90 43122.58 48088.01 2021-11-29 20:44:21.000 333 21275.32 495.89 43122.58 48087.98 2021-11-29 20:44:22.000 333 21275.29 495.94 43122.59 48087.92 2021-11-29 20:44:23.000 333 21275.31 495.95 43122.62 48087.92 2021-11-29 20:44:24.000 333 21275.31 495.93 43122.63 48087.90 2021-11-29 20:44:25.000 333 21275.32 495.92 43122.61 48087.94 2021-11-29 20:44:26.000 333 21275.32 495.94 43122.59 48087.97 2021-11-29 20:44:27.000 333 21275.34 495.93 43122.62 48087.94 2021-11-29 20:44:28.000 333 21275.30 495.96 43122.63 48087.93 2021-11-29 20:44:29.000 333 21275.32 495.95 43122.62 48087.91 2021-11-29 20:44:30.000 333 21275.32 495.98 43122.60 48087.97 2021-11-29 20:44:31.000 333 21275.33 496.03 43122.61 48087.95 2021-11-29 20:44:32.000 333 21275.31 496.05 43122.58 48088.01 2021-11-29 20:44:33.000 333 21275.31 496.08 43122.60 48087.94 2021-11-29 20:44:34.000 333 21275.31 496.15 43122.57 48087.92 2021-11-29 20:44:35.000 333 21275.34 496.19 43122.55 48087.99 2021-11-29 20:44:36.000 333 21275.33 496.25 43122.54 48087.96 2021-11-29 20:44:37.000 333 21275.32 496.30 43122.47 48087.77 2021-11-29 20:44:38.000 333 21275.28 496.35 43122.47 48087.84 2021-11-29 20:44:39.000 333 21275.30 496.40 43122.43 48087.90 2021-11-29 20:44:40.000 333 21275.31 496.45 43122.40 48087.80 2021-11-29 20:44:41.000 333 21275.31 496.48 43122.35 48087.70 2021-11-29 20:44:42.000 333 21275.31 496.52 43122.33 48087.79 2021-11-29 20:44:43.000 333 21275.37 496.51 43122.30 48087.76 2021-11-29 20:44:44.000 333 21275.40 496.51 43122.30 48087.61 2021-11-29 20:44:45.000 333 21275.40 496.54 43122.30 48087.68 2021-11-29 20:44:46.000 333 21275.46 496.56 43122.29 48087.74 2021-11-29 20:44:47.000 333 21275.47 496.55 43122.27 48087.77 2021-11-29 20:44:48.000 333 21275.45 496.52 43122.30 48087.79 2021-11-29 20:44:49.000 333 21275.44 496.47 43122.33 48087.82 2021-11-29 20:44:50.000 333 21275.45 496.47 43122.36 48087.69 2021-11-29 20:44:51.000 333 21275.46 496.45 43122.39 48087.79 2021-11-29 20:44:52.000 333 21275.45 496.45 43122.38 48087.82 2021-11-29 20:44:53.000 333 21275.46 496.47 43122.36 48087.85 2021-11-29 20:44:54.000 333 21275.39 496.50 43122.37 48087.86 2021-11-29 20:44:55.000 333 21275.36 496.52 43122.36 48087.85 2021-11-29 20:44:56.000 333 21275.37 496.55 43122.35 48087.70 2021-11-29 20:44:57.000 333 21275.38 496.56 43122.30 48087.74 2021-11-29 20:44:58.000 333 21275.40 496.53 43122.31 48087.75 2021-11-29 20:44:59.000 333 21275.37 496.51 43122.33 48087.74 2021-11-29 20:45:00.000 333 21275.33 496.53 43122.33 48087.69 2021-11-29 20:45:01.000 333 21275.31 496.51 43122.35 48087.80 2021-11-29 20:45:02.000 333 21275.30 496.53 43122.34 48087.76 2021-11-29 20:45:03.000 333 21275.27 496.53 43122.35 48087.74 2021-11-29 20:45:04.000 333 21275.28 496.54 43122.31 48087.73 2021-11-29 20:45:05.000 333 21275.27 496.52 43122.32 48087.68 2021-11-29 20:45:06.000 333 21275.27 496.48 43122.35 48087.66 2021-11-29 20:45:07.000 333 21275.31 496.44 43122.37 48087.81 2021-11-29 20:45:08.000 333 21275.33 496.42 43122.40 48087.80 2021-11-29 20:45:09.000 333 21275.34 496.40 43122.41 48087.79 2021-11-29 20:45:10.000 333 21275.37 496.36 43122.40 48087.80 2021-11-29 20:45:11.000 333 21275.36 496.33 43122.43 48087.80 2021-11-29 20:45:12.000 333 21275.37 496.31 43122.45 48087.78 2021-11-29 20:45:13.000 333 21275.42 496.30 43122.49 48087.96 2021-11-29 20:45:14.000 333 21275.42 496.26 43122.54 48087.93 2021-11-29 20:45:15.000 333 21275.45 496.24 43122.57 48087.94 2021-11-29 20:45:16.000 333 21275.49 496.21 43122.59 48088.00 2021-11-29 20:45:17.000 333 21275.49 496.19 43122.62 48088.01 2021-11-29 20:45:18.000 333 21275.49 496.19 43122.70 48088.03 2021-11-29 20:45:19.000 333 21275.51 496.20 43122.68 48088.17 2021-11-29 20:45:20.000 333 21275.55 496.15 43122.69 48088.15 2021-11-29 20:45:21.000 333 21275.54 496.15 43122.71 48088.16 2021-11-29 20:45:22.000 333 21275.53 496.14 43122.73 48088.19 2021-11-29 20:45:23.000 333 21275.52 496.12 43122.75 48088.20 2021-11-29 20:45:24.000 333 21275.52 496.16 43122.79 48088.19 2021-11-29 20:45:25.000 333 21275.54 496.17 43122.75 48088.17 2021-11-29 20:45:26.000 333 21275.52 496.16 43122.76 48088.20 2021-11-29 20:45:27.000 333 21275.55 496.15 43122.79 48088.21 2021-11-29 20:45:28.000 333 21275.56 496.17 43122.77 48088.23 2021-11-29 20:45:29.000 333 21275.57 496.20 43122.75 48088.30 2021-11-29 20:45:30.000 333 21275.57 496.24 43122.73 48088.26 2021-11-29 20:45:31.000 333 21275.60 496.29 43122.74 48088.23 2021-11-29 20:45:32.000 333 21275.57 496.32 43122.73 48088.17 2021-11-29 20:45:33.000 333 21275.61 496.32 43122.70 48088.17 2021-11-29 20:45:34.000 333 21275.61 496.30 43122.69 48088.19 2021-11-29 20:45:35.000 333 21275.62 496.32 43122.69 48088.27 2021-11-29 20:45:36.000 333 21275.66 496.32 43122.65 48088.20 2021-11-29 20:45:37.000 333 21275.69 496.33 43122.66 48088.22 2021-11-29 20:45:38.000 333 21275.73 496.35 43122.65 48088.19 2021-11-29 20:45:39.000 333 21275.76 496.37 43122.64 48088.21 2021-11-29 20:45:40.000 333 21275.77 496.34 43122.65 48088.15 2021-11-29 20:45:41.000 333 21275.78 496.32 43122.68 48088.16 2021-11-29 20:45:42.000 333 21275.75 496.32 43122.68 48088.21 2021-11-29 20:45:43.000 333 21275.75 496.32 43122.69 48088.22 2021-11-29 20:45:44.000 333 21275.74 496.27 43122.74 48088.25 2021-11-29 20:45:45.000 333 21275.74 496.28 43122.74 48088.26 2021-11-29 20:45:46.000 333 21275.74 496.28 43122.76 48088.28 2021-11-29 20:45:47.000 333 21275.73 496.27 43122.78 48088.29 2021-11-29 20:45:48.000 333 21275.71 496.26 43122.77 48088.29 2021-11-29 20:45:49.000 333 21275.65 496.23 43122.79 48088.30 2021-11-29 20:45:50.000 333 21275.65 496.23 43122.79 48088.29 2021-11-29 20:45:51.000 333 21275.66 496.25 43122.78 48088.33 2021-11-29 20:45:52.000 333 21275.63 496.25 43122.77 48088.38 2021-11-29 20:45:53.000 333 21275.60 496.27 43122.76 48088.32 2021-11-29 20:45:54.000 333 21275.56 496.23 43122.79 48088.29 2021-11-29 20:45:55.000 333 21275.52 496.23 43122.80 48088.30 2021-11-29 20:45:56.000 333 21275.47 496.28 43122.78 48088.29 2021-11-29 20:45:57.000 333 21275.41 496.27 43122.76 48088.14 2021-11-29 20:45:58.000 333 21275.38 496.25 43122.80 48088.19 2021-11-29 20:45:59.000 333 21275.35 496.26 43122.79 48088.30 2021-11-29 20:46:00.000 333 21275.34 496.29 43122.81 48088.23 2021-11-29 20:46:01.000 333 21275.33 496.34 43122.80 48088.22 2021-11-29 20:46:02.000 333 21275.31 496.36 43122.79 48088.09 2021-11-29 20:46:03.000 333 21275.31 496.33 43122.79 48088.13 2021-11-29 20:46:04.000 333 21275.30 496.30 43122.83 48088.17 2021-11-29 20:46:05.000 333 21275.31 496.31 43122.81 48088.14 2021-11-29 20:46:06.000 333 21275.32 496.27 43122.79 48088.22 2021-11-29 20:46:07.000 333 21275.38 496.26 43122.83 48088.18 2021-11-29 20:46:08.000 333 21275.35 496.27 43122.84 48088.19 2021-11-29 20:46:09.000 333 21275.31 496.28 43122.79 48088.06 2021-11-29 20:46:10.000 333 21275.27 496.29 43122.79 48088.14 2021-11-29 20:46:11.000 333 21275.29 496.28 43122.79 48088.24 2021-11-29 20:46:12.000 333 21275.33 496.28 43122.81 48088.16 2021-11-29 20:46:13.000 333 21275.33 496.31 43122.79 48088.12 2021-11-29 20:46:14.000 333 21275.31 496.30 43122.77 48088.09 2021-11-29 20:46:15.000 333 21275.30 496.31 43122.76 48088.12 2021-11-29 20:46:16.000 333 21275.28 496.35 43122.75 48088.10 2021-11-29 20:46:17.000 333 21275.29 496.39 43122.75 48088.22 2021-11-29 20:46:18.000 333 21275.34 496.40 43122.76 48088.19 2021-11-29 20:46:19.000 333 21275.36 496.37 43122.77 48088.14 2021-11-29 20:46:20.000 333 21275.44 496.31 43122.82 48088.15 2021-11-29 20:46:21.000 333 21275.46 496.30 43122.85 48088.24 2021-11-29 20:46:22.000 333 21275.44 496.34 43122.82 48088.22 2021-11-29 20:46:23.000 333 21275.49 496.37 43122.81 48088.24 2021-11-29 20:46:24.000 333 21275.52 496.38 43122.83 48088.35 2021-11-29 20:46:25.000 333 21275.52 496.35 43122.83 48088.34 2021-11-29 20:46:26.000 333 21275.55 496.35 43122.86 48088.36 2021-11-29 20:46:27.000 333 21275.52 496.39 43122.86 48088.22 2021-11-29 20:46:28.000 333 21275.54 496.42 43122.85 48088.32 2021-11-29 20:46:29.000 333 21275.55 496.44 43122.83 48088.40 2021-11-29 20:46:30.000 333 21275.55 496.44 43122.81 48088.31 2021-11-29 20:46:31.000 333 21275.55 496.49 43122.77 48088.29 2021-11-29 20:46:32.000 333 21275.55 496.49 43122.75 48088.27 2021-11-29 20:46:33.000 333 21275.53 496.51 43122.71 48088.30 2021-11-29 20:46:34.000 333 21275.55 496.52 43122.68 48088.17 2021-11-29 20:46:35.000 333 21275.59 496.52 43122.67 48088.15 2021-11-29 20:46:36.000 333 21275.55 496.51 43122.65 48088.28 2021-11-29 20:46:37.000 333 21275.50 496.54 43122.64 48088.23 2021-11-29 20:46:38.000 333 21275.49 496.61 43122.60 48088.05 2021-11-29 20:46:39.000 333 21275.43 496.70 43122.53 48088.08 2021-11-29 20:46:40.000 333 21275.36 496.79 43122.46 48088.03 2021-11-29 20:46:41.000 333 21275.33 496.87 43122.37 48087.95 2021-11-29 20:46:42.000 333 21275.27 496.92 43122.32 48087.80 2021-11-29 20:46:43.000 333 21275.30 496.92 43122.24 48087.82 2021-11-29 20:46:44.000 333 21275.32 496.96 43122.27 48087.73 2021-11-29 20:46:45.000 333 21275.31 496.94 43122.19 48087.68 2021-11-29 20:46:46.000 333 21275.32 496.97 43122.17 48087.63 2021-11-29 20:46:47.000 333 21275.31 496.97 43122.14 48087.57 2021-11-29 20:46:48.000 333 21275.31 497.00 43122.12 48087.54 2021-11-29 20:46:49.000 333 21275.32 497.03 43122.10 48087.66 2021-11-29 20:46:50.000 333 21275.32 497.01 43122.08 48087.59 2021-11-29 20:46:51.000 333 21275.31 496.98 43122.08 48087.53 2021-11-29 20:46:52.000 333 21275.28 496.98 43122.09 48087.50 2021-11-29 20:46:53.000 333 21275.27 496.99 43122.09 48087.44 2021-11-29 20:46:54.000 333 21275.30 496.95 43122.07 48087.46 2021-11-29 20:46:55.000 333 21275.27 496.95 43122.03 48087.60 2021-11-29 20:46:56.000 333 21275.29 496.93 43122.08 48087.54 2021-11-29 20:46:57.000 333 21275.31 496.83 43122.15 48087.51 2021-11-29 20:46:58.000 333 21275.29 496.75 43122.21 48087.56 2021-11-29 20:46:59.000 333 21275.29 496.74 43122.24 48087.62 2021-11-29 20:47:00.000 333 21275.31 496.75 43122.29 48087.55 2021-11-29 20:47:01.000 333 21275.30 496.75 43122.29 48087.61 2021-11-29 20:47:02.000 333 21275.27 496.74 43122.28 48087.64 2021-11-29 20:47:03.000 333 21275.31 496.73 43122.28 48087.69 2021-11-29 20:47:04.000 333 21275.29 496.71 43122.27 48087.72 2021-11-29 20:47:05.000 333 21275.27 496.72 43122.29 48087.70 2021-11-29 20:47:06.000 333 21275.27 496.77 43122.31 48087.58 2021-11-29 20:47:07.000 333 21275.30 496.78 43122.30 48087.65 2021-11-29 20:47:08.000 333 21275.31 496.75 43122.33 48087.68 2021-11-29 20:47:09.000 333 21275.32 496.74 43122.33 48087.71 2021-11-29 20:47:10.000 333 21275.37 496.71 43122.33 48087.73 2021-11-29 20:47:11.000 333 21275.37 496.70 43122.37 48087.76 2021-11-29 20:47:12.000 333 21275.39 496.67 43122.36 48087.65 2021-11-29 20:47:13.000 333 21275.40 496.64 43122.37 48087.76 2021-11-29 20:47:14.000 333 21275.40 496.60 43122.44 48087.83 2021-11-29 20:47:15.000 333 21275.46 496.55 43122.45 48087.86 2021-11-29 20:47:16.000 333 21275.47 496.55 43122.47 48087.96 2021-11-29 20:47:17.000 333 21275.48 496.55 43122.51 48087.96 2021-11-29 20:47:18.000 333 21275.49 496.53 43122.54 48087.87 2021-11-29 20:47:19.000 333 21275.53 496.49 43122.56 48087.98 2021-11-29 20:47:20.000 333 21275.56 496.46 43122.58 48088.02 2021-11-29 20:47:21.000 333 21275.56 496.47 43122.61 48088.08 2021-11-29 20:47:22.000 333 21275.59 496.47 43122.63 48088.10 2021-11-29 20:47:23.000 333 21275.61 496.47 43122.67 48088.14 2021-11-29 20:47:24.000 333 21275.64 496.46 43122.69 48088.17 2021-11-29 20:47:25.000 333 21275.61 496.47 43122.68 48088.09 2021-11-29 20:47:26.000 333 21275.63 496.50 43122.67 48088.14 2021-11-29 20:47:27.000 333 21275.67 496.49 43122.69 48088.17 2021-11-29 20:47:28.000 333 21275.64 496.50 43122.72 48088.30 2021-11-29 20:47:29.000 333 21275.66 496.51 43122.73 48088.24 2021-11-29 20:47:30.000 333 21275.67 496.54 43122.78 48088.18 2021-11-29 20:47:31.000 333 21275.67 496.57 43122.77 48088.25 2021-11-29 20:47:32.000 333 21275.64 496.57 43122.75 48088.23 2021-11-29 20:47:33.000 333 21275.64 496.61 43122.72 48088.23 2021-11-29 20:47:34.000 333 21275.63 496.64 43122.72 48088.21 2021-11-29 20:47:35.000 333 21275.60 496.65 43122.73 48088.31 2021-11-29 20:47:36.000 333 21275.55 496.67 43122.75 48088.24 2021-11-29 20:47:37.000 333 21275.57 496.66 43122.77 48088.12 2021-11-29 20:47:38.000 333 21275.58 496.64 43122.75 48088.17 2021-11-29 20:47:39.000 333 21275.57 496.66 43122.73 48088.22 2021-11-29 20:47:40.000 333 21275.57 496.65 43122.74 48088.24 2021-11-29 20:47:41.000 333 21275.58 496.67 43122.76 48088.23 2021-11-29 20:47:42.000 333 21275.60 496.65 43122.72 48088.24 2021-11-29 20:47:43.000 333 21275.58 496.68 43122.72 48088.15 2021-11-29 20:47:44.000 333 21275.58 496.71 43122.72 48088.18 2021-11-29 20:47:45.000 333 21275.60 496.72 43122.71 48088.21 2021-11-29 20:47:46.000 333 21275.59 496.71 43122.68 48088.21 2021-11-29 20:47:47.000 333 21275.60 496.69 43122.72 48088.21 2021-11-29 20:47:48.000 333 21275.59 496.71 43122.75 48088.28 2021-11-29 20:47:49.000 333 21275.61 496.69 43122.75 48088.28 2021-11-29 20:47:50.000 333 21275.65 496.71 43122.75 48088.30 2021-11-29 20:47:51.000 333 21275.69 496.71 43122.74 48088.30 2021-11-29 20:47:52.000 333 21275.75 496.71 43122.73 48088.34 2021-11-29 20:47:53.000 333 21275.79 496.74 43122.74 48088.27 2021-11-29 20:47:54.000 333 21275.82 496.72 43122.75 48088.35 2021-11-29 20:47:55.000 333 21275.85 496.67 43122.76 48088.38 2021-11-29 20:47:56.000 333 21275.87 496.67 43122.76 48088.38 2021-11-29 20:47:57.000 333 21275.80 496.67 43122.77 48088.45 2021-11-29 20:47:58.000 333 21275.78 496.67 43122.77 48088.41 2021-11-29 20:47:59.000 333 21275.78 496.66 43122.82 48088.29 2021-11-29 20:48:00.000 333 21275.75 496.67 43122.81 48088.36 2021-11-29 20:48:01.000 333 21275.72 496.71 43122.75 48088.33 2021-11-29 20:48:02.000 333 21275.69 496.74 43122.72 48088.38 2021-11-29 20:48:03.000 333 21275.65 496.78 43122.69 48088.28 2021-11-29 20:48:04.000 333 21275.59 496.82 43122.65 48088.24 2021-11-29 20:48:05.000 333 21275.62 496.82 43122.61 48088.11 2021-11-29 20:48:06.000 333 21275.58 496.83 43122.60 48088.12 2021-11-29 20:48:07.000 333 21275.55 496.86 43122.58 48088.08 2021-11-29 20:48:08.000 333 21275.50 496.86 43122.54 48088.02 2021-11-29 20:48:09.000 333 21275.50 496.88 43122.49 48088.08 2021-11-29 20:48:10.000 333 21275.47 496.88 43122.51 48088.02 2021-11-29 20:48:11.000 333 21275.49 496.87 43122.51 48088.03 2021-11-29 20:48:12.000 333 21275.52 496.82 43122.49 48088.02 2021-11-29 20:48:13.000 333 21275.55 496.82 43122.48 48088.02 2021-11-29 20:48:14.000 333 21275.50 496.82 43122.46 48088.00 2021-11-29 20:48:15.000 333 21275.50 496.83 43122.46 48088.01 2021-11-29 20:48:16.000 333 21275.52 496.82 43122.42 48087.98 2021-11-29 20:48:17.000 333 21275.50 496.83 43122.41 48088.00 2021-11-29 20:48:18.000 333 21275.48 496.82 43122.42 48087.86 2021-11-29 20:48:19.000 333 21275.45 496.83 43122.40 48087.87 2021-11-29 20:48:20.000 333 21275.43 496.84 43122.37 48087.99 2021-11-29 20:48:21.000 333 21275.46 496.82 43122.34 48087.92 2021-11-29 20:48:22.000 333 21275.41 496.84 43122.33 48087.85 2021-11-29 20:48:23.000 333 21275.39 496.82 43122.36 48087.80 2021-11-29 20:48:24.000 333 21275.38 496.82 43122.34 48087.81 2021-11-29 20:48:25.000 333 21275.39 496.82 43122.36 48087.82 2021-11-29 20:48:26.000 333 21275.41 496.80 43122.37 48087.97 2021-11-29 20:48:27.000 333 21275.39 496.80 43122.37 48087.85 2021-11-29 20:48:28.000 333 21275.40 496.82 43122.37 48087.80 2021-11-29 20:48:29.000 333 21275.38 496.82 43122.32 48087.84 2021-11-29 20:48:30.000 333 21275.35 496.80 43122.31 48087.81 2021-11-29 20:48:31.000 333 21275.35 496.82 43122.33 48087.70 2021-11-29 20:48:32.000 333 21275.35 496.85 43122.31 48087.74 2021-11-29 20:48:33.000 333 21275.35 496.84 43122.26 48087.86 2021-11-29 20:48:34.000 333 21275.35 496.82 43122.27 48087.73 2021-11-29 20:48:35.000 333 21275.35 496.79 43122.32 48087.68 2021-11-29 20:48:36.000 333 21275.34 496.77 43122.33 48087.75 2021-11-29 20:48:37.000 333 21275.31 496.77 43122.36 48087.76 2021-11-29 20:48:38.000 333 21275.31 496.83 43122.33 48087.66 2021-11-29 20:48:39.000 333 21275.24 496.85 43122.29 48087.69 2021-11-29 20:48:40.000 333 21275.25 496.85 43122.26 48087.80 2021-11-29 20:48:41.000 333 21275.24 496.81 43122.26 48087.75 2021-11-29 20:48:42.000 333 21275.25 496.77 43122.32 48087.65 2021-11-29 20:48:43.000 333 21275.21 496.77 43122.34 48087.72 2021-11-29 20:48:44.000 333 21275.22 496.79 43122.38 48087.75 2021-11-29 20:48:45.000 333 21275.23 496.78 43122.40 48087.68 2021-11-29 20:48:46.000 333 21275.25 496.77 43122.38 48087.72 2021-11-29 20:48:47.000 333 21275.26 496.78 43122.40 48087.75 2021-11-29 20:48:48.000 333 21275.29 496.80 43122.43 48087.82 2021-11-29 20:48:49.000 333 21275.30 496.80 43122.42 48087.85 2021-11-29 20:48:50.000 333 21275.33 496.76 43122.43 48087.88 2021-11-29 20:48:51.000 333 21275.38 496.74 43122.44 48087.81 2021-11-29 20:48:52.000 333 21275.37 496.72 43122.48 48087.86 2021-11-29 20:48:53.000 333 21275.39 496.69 43122.52 48088.04 2021-11-29 20:48:54.000 333 21275.40 496.69 43122.51 48087.96 2021-11-29 20:48:55.000 333 21275.40 496.70 43122.52 48087.98 2021-11-29 20:48:56.000 333 21275.38 496.71 43122.57 48087.97 2021-11-29 20:48:57.000 333 21275.35 496.73 43122.57 48087.99 2021-11-29 20:48:58.000 333 21275.33 496.72 43122.55 48087.95 2021-11-29 20:48:59.000 333 21275.33 496.73 43122.58 48087.93 2021-11-29 20:49:00.000 333 21275.33 496.74 43122.57 48087.96 2021-11-29 20:49:01.000 333 21275.32 496.76 43122.57 48087.96 2021-11-29 20:49:02.000 333 21275.30 496.77 43122.54 48087.96 2021-11-29 20:49:03.000 333 21275.33 496.77 43122.56 48087.99 2021-11-29 20:49:04.000 333 21275.37 496.82 43122.55 48087.96 2021-11-29 20:49:05.000 333 21275.41 496.84 43122.54 48087.99 2021-11-29 20:49:06.000 333 21275.42 496.84 43122.57 48087.95 2021-11-29 20:49:07.000 333 21275.38 496.85 43122.54 48087.98 2021-11-29 20:49:08.000 333 21275.41 496.90 43122.54 48087.96 2021-11-29 20:49:09.000 333 21275.37 496.91 43122.49 48087.94 2021-11-29 20:49:10.000 333 21275.37 496.96 43122.47 48087.97 2021-11-29 20:49:11.000 333 21275.40 496.97 43122.45 48087.97 2021-11-29 20:49:12.000 333 21275.40 496.98 43122.44 48087.93 2021-11-29 20:49:13.000 333 21275.40 496.97 43122.39 48087.92 2021-11-29 20:49:14.000 333 21275.41 497.00 43122.37 48087.81 2021-11-29 20:49:15.000 333 21275.41 497.01 43122.37 48087.88 2021-11-29 20:49:16.000 333 21275.43 497.01 43122.37 48087.87 2021-11-29 20:49:17.000 333 21275.44 497.01 43122.35 48087.91 2021-11-29 20:49:18.000 333 21275.47 496.98 43122.36 48087.88 2021-11-29 20:49:19.000 333 21275.48 496.98 43122.38 48087.90 2021-11-29 20:49:20.000 333 21275.45 496.97 43122.38 48087.83 2021-11-29 20:49:21.000 333 21275.43 496.93 43122.35 48087.86 2021-11-29 20:49:22.000 333 21275.44 496.94 43122.38 48087.90 2021-11-29 20:49:23.000 333 21275.43 496.93 43122.36 48087.91 2021-11-29 20:49:24.000 333 21275.40 496.93 43122.39 48087.88 2021-11-29 20:49:25.000 333 21275.37 496.97 43122.38 48087.77 2021-11-29 20:49:26.000 333 21275.37 496.98 43122.37 48087.84 2021-11-29 20:49:27.000 333 21275.36 496.98 43122.35 48087.82 2021-11-29 20:49:28.000 333 21275.36 496.99 43122.36 48087.83 2021-11-29 20:49:29.000 333 21275.36 496.98 43122.39 48087.84 2021-11-29 20:49:30.000 333 21275.35 497.01 43122.38 48087.84 2021-11-29 20:49:31.000 333 21275.37 497.01 43122.40 48087.83 2021-11-29 20:49:32.000 333 21275.40 496.97 43122.43 48087.83 2021-11-29 20:49:33.000 333 21275.44 496.95 43122.42 48087.81 2021-11-29 20:49:34.000 333 21275.47 496.92 43122.44 48087.86 2021-11-29 20:49:35.000 333 21275.47 496.94 43122.48 48087.87 2021-11-29 20:49:36.000 333 21275.50 496.94 43122.50 48088.03 2021-11-29 20:49:37.000 333 21275.51 496.96 43122.50 48087.97 2021-11-29 20:49:38.000 333 21275.54 496.97 43122.51 48088.01 2021-11-29 20:49:39.000 333 21275.54 496.97 43122.54 48087.96 2021-11-29 20:49:40.000 333 21275.55 497.01 43122.49 48087.96 2021-11-29 20:49:41.000 333 21275.57 497.05 43122.48 48087.94 2021-11-29 20:49:42.000 333 21275.58 497.03 43122.44 48088.06 2021-11-29 20:49:43.000 333 21275.59 497.03 43122.43 48087.98 2021-11-29 20:49:44.000 333 21275.59 497.08 43122.41 48087.95 2021-11-29 20:49:45.000 333 21275.66 497.12 43122.42 48087.94 2021-11-29 20:49:46.000 333 21275.69 497.13 43122.39 48087.95 2021-11-29 20:49:47.000 333 21275.72 497.12 43122.40 48087.88 2021-11-29 20:49:48.000 333 21275.73 497.12 43122.40 48087.91 2021-11-29 20:49:49.000 333 21275.72 497.10 43122.43 48087.94 2021-11-29 20:49:50.000 333 21275.74 497.08 43122.41 48087.96 2021-11-29 20:49:51.000 333 21275.74 497.10 43122.43 48087.99 2021-11-29 20:49:52.000 333 21275.75 497.12 43122.43 48087.98 2021-11-29 20:49:53.000 333 21275.71 497.13 43122.39 48087.95 2021-11-29 20:49:54.000 333 21275.74 497.12 43122.42 48087.98 2021-11-29 20:49:55.000 333 21275.73 497.13 43122.40 48087.95 2021-11-29 20:49:56.000 333 21275.73 497.17 43122.40 48087.95 2021-11-29 20:49:57.000 333 21275.71 497.20 43122.39 48087.97 2021-11-29 20:49:58.000 333 21275.70 497.25 43122.35 48087.98 2021-11-29 20:49:59.000 333 21275.67 497.27 43122.35 48088.00 2021-11-29 20:50:00.000 333 21275.73 497.27 43122.36 48087.99 2021-11-29 20:50:01.000 333 21275.74 497.28 43122.34 48087.99 2021-11-29 20:50:02.000 333 21275.75 497.36 43122.33 48087.98 2021-11-29 20:50:03.000 333 21275.75 497.42 43122.28 48087.88 2021-11-29 20:50:04.000 333 21275.75 497.46 43122.23 48087.89 2021-11-29 20:50:05.000 333 21275.78 497.43 43122.19 48087.84 2021-11-29 20:50:06.000 333 21275.80 497.39 43122.17 48087.87 2021-11-29 20:50:07.000 333 21275.84 497.36 43122.18 48087.89 2021-11-29 20:50:08.000 333 21275.85 497.33 43122.20 48087.86 2021-11-29 20:50:09.000 333 21275.85 497.28 43122.23 48087.85 2021-11-29 20:50:10.000 333 21275.86 497.26 43122.22 48087.89 2021-11-29 20:50:11.000 333 21275.83 497.26 43122.27 48087.93 2021-11-29 20:50:12.000 333 21275.84 497.20 43122.29 48087.97 2021-11-29 20:50:13.000 333 21275.82 497.16 43122.26 48087.99 2021-11-29 20:50:14.000 333 21275.80 497.11 43122.33 48087.98 2021-11-29 20:50:15.000 333 21275.78 497.09 43122.39 48087.92 2021-11-29 20:50:16.000 333 21275.77 497.07 43122.44 48087.97 2021-11-29 20:50:17.000 333 21275.75 497.04 43122.41 48088.04 2021-11-29 20:50:18.000 333 21275.73 497.04 43122.39 48088.04 2021-11-29 20:50:19.000 333 21275.68 496.99 43122.44 48088.07 2021-11-29 20:50:20.000 333 21275.63 496.95 43122.44 48088.06 2021-11-29 20:50:21.000 333 21275.59 496.93 43122.47 48087.94 2021-11-29 20:50:22.000 333 21275.57 496.91 43122.52 48088.03 2021-11-29 20:50:23.000 333 21275.52 496.89 43122.53 48088.01 2021-11-29 20:50:24.000 333 21275.52 496.86 43122.51 48088.01 2021-11-29 20:50:25.000 333 21275.49 496.83 43122.57 48087.98 2021-11-29 20:50:26.000 333 21275.46 496.81 43122.58 48088.10 2021-11-29 20:50:27.000 333 21275.45 496.76 43122.59 48088.08 2021-11-29 20:50:28.000 333 21275.42 496.70 43122.63 48087.91 2021-11-29 20:50:29.000 333 21275.40 496.66 43122.66 48088.01 2021-11-29 20:50:30.000 333 21275.42 496.64 43122.68 48088.06 2021-11-29 20:50:31.000 333 21275.41 496.62 43122.68 48088.12 2021-11-29 20:50:32.000 333 21275.38 496.60 43122.68 48088.10 2021-11-29 20:50:33.000 333 21275.38 496.60 43122.71 48088.13 2021-11-29 20:50:34.000 333 21275.36 496.58 43122.73 48088.12 2021-11-29 20:50:35.000 333 21275.36 496.56 43122.74 48088.03 2021-11-29 20:50:36.000 333 21275.35 496.56 43122.72 48088.06 2021-11-29 20:50:37.000 333 21275.32 496.56 43122.72 48088.08 2021-11-29 20:50:38.000 333 21275.34 496.54 43122.72 48088.22 2021-11-29 20:50:39.000 333 21275.31 496.55 43122.78 48088.15 2021-11-29 20:50:40.000 333 21275.31 496.59 43122.73 48088.09 2021-11-29 20:50:41.000 333 21275.27 496.63 43122.73 48088.11 2021-11-29 20:50:42.000 333 21275.26 496.67 43122.68 48088.09 2021-11-29 20:50:43.000 333 21275.27 496.67 43122.66 48088.10 2021-11-29 20:50:44.000 333 21275.23 496.68 43122.65 48088.08 2021-11-29 20:50:45.000 333 21275.27 496.68 43122.66 48088.03 2021-11-29 20:50:46.000 333 21275.24 496.72 43122.65 48087.98 2021-11-29 20:50:47.000 333 21275.21 496.80 43122.60 48088.00 2021-11-29 20:50:48.000 333 21275.24 496.82 43122.56 48087.99 2021-11-29 20:50:49.000 333 21275.23 496.83 43122.54 48087.95 2021-11-29 20:50:50.000 333 21275.23 496.87 43122.53 48087.94 2021-11-29 20:50:51.000 333 21275.23 496.87 43122.53 48087.89 2021-11-29 20:50:52.000 333 21275.22 496.85 43122.55 48087.91 2021-11-29 20:50:53.000 333 21275.21 496.86 43122.52 48087.87 2021-11-29 20:50:54.000 333 21275.20 496.90 43122.53 48087.88 2021-11-29 20:50:55.000 333 21275.22 496.94 43122.54 48087.85 2021-11-29 20:50:56.000 333 21275.22 496.95 43122.54 48088.00 2021-11-29 20:50:57.000 333 21275.18 496.95 43122.55 48087.94 2021-11-29 20:50:58.000 333 21275.18 496.91 43122.50 48087.92 2021-11-29 20:50:59.000 333 21275.18 496.91 43122.47 48087.83 2021-11-29 20:51:00.000 333 21275.19 496.91 43122.45 48087.82 2021-11-29 20:51:01.000 333 21275.18 496.90 43122.43 48087.75 2021-11-29 20:51:02.000 333 21275.17 496.88 43122.45 48087.92 2021-11-29 20:51:03.000 333 21275.19 496.89 43122.43 48087.81 2021-11-29 20:51:04.000 333 21275.15 496.94 43122.40 48087.76 2021-11-29 20:51:05.000 333 21275.15 496.97 43122.38 48087.78 2021-11-29 20:51:06.000 333 21275.13 496.99 43122.39 48087.73 2021-11-29 20:51:07.000 333 21275.14 497.02 43122.35 48087.71 2021-11-29 20:51:08.000 333 21275.14 497.03 43122.33 48087.73 2021-11-29 20:51:09.000 333 21275.12 497.04 43122.33 48087.71 2021-11-29 20:51:10.000 333 21275.12 497.05 43122.36 48087.72 2021-11-29 20:51:11.000 333 21275.11 497.09 43122.36 48087.76 2021-11-29 20:51:12.000 333 21275.10 497.11 43122.37 48087.74 2021-11-29 20:51:13.000 333 21275.09 497.12 43122.35 48087.69 2021-11-29 20:51:14.000 333 21275.09 497.11 43122.34 48087.67 2021-11-29 20:51:15.000 333 21275.05 497.08 43122.34 48087.67 2021-11-29 20:51:16.000 333 21275.07 497.10 43122.35 48087.70 2021-11-29 20:51:17.000 333 21275.04 497.12 43122.38 48087.71 2021-11-29 20:51:18.000 333 21275.01 497.12 43122.36 48087.56 2021-11-29 20:51:19.000 333 21275.00 497.16 43122.34 48087.65 2021-11-29 20:51:20.000 333 21274.99 497.18 43122.35 48087.70 2021-11-29 20:51:21.000 333 21274.99 497.17 43122.33 48087.64 2021-11-29 20:51:22.000 333 21275.03 497.21 43122.33 48087.63 2021-11-29 20:51:23.000 333 21275.06 497.23 43122.30 48087.69 2021-11-29 20:51:24.000 333 21275.09 497.23 43122.29 48087.70 2021-11-29 20:51:25.000 333 21275.10 497.24 43122.28 48087.70 2021-11-29 20:51:26.000 333 21275.07 497.23 43122.24 48087.65 2021-11-29 20:51:27.000 333 21275.08 497.21 43122.26 48087.62 2021-11-29 20:51:28.000 333 21275.09 497.18 43122.33 48087.64 2021-11-29 20:51:29.000 333 21275.10 497.18 43122.34 48087.78 2021-11-29 20:51:30.000 333 21275.11 497.15 43122.36 48087.77 2021-11-29 20:51:31.000 333 21275.07 497.15 43122.37 48087.66 2021-11-29 20:51:32.000 333 21275.00 497.14 43122.37 48087.68 2021-11-29 20:51:33.000 333 21274.97 497.15 43122.36 48087.67 2021-11-29 20:51:34.000 333 21274.97 497.17 43122.32 48087.63 2021-11-29 20:51:35.000 333 21275.00 497.19 43122.32 48087.59 2021-11-29 20:51:36.000 333 21275.01 497.17 43122.26 48087.71 2021-11-29 20:51:37.000 333 21275.04 497.12 43122.29 48087.63 2021-11-29 20:51:38.000 333 21275.04 497.09 43122.30 48087.63 2021-11-29 20:51:39.000 333 21275.03 497.08 43122.35 48087.59 2021-11-29 20:51:40.000 333 21275.04 497.09 43122.33 48087.60 2021-11-29 20:51:41.000 333 21275.03 497.08 43122.33 48087.61 2021-11-29 20:51:42.000 333 21275.04 497.09 43122.33 48087.73 2021-11-29 20:51:43.000 333 21275.07 497.10 43122.34 48087.70 2021-11-29 20:51:44.000 333 21275.07 497.06 43122.35 48087.68 2021-11-29 20:51:45.000 333 21275.07 497.02 43122.41 48087.69 2021-11-29 20:51:46.000 333 21275.11 496.96 43122.40 48087.74 2021-11-29 20:51:47.000 333 21275.13 496.96 43122.41 48087.67 2021-11-29 20:51:48.000 333 21275.14 496.92 43122.43 48087.71 2021-11-29 20:51:49.000 333 21275.15 496.92 43122.39 48087.83 2021-11-29 20:51:50.000 333 21275.15 496.92 43122.40 48087.80 2021-11-29 20:51:51.000 333 21275.13 496.91 43122.43 48087.77 2021-11-29 20:51:52.000 333 21275.17 496.94 43122.40 48087.74 2021-11-29 20:51:53.000 333 21275.16 496.98 43122.39 48087.76 2021-11-29 20:51:54.000 333 21275.14 497.01 43122.39 48087.69 2021-11-29 20:51:55.000 333 21275.13 497.02 43122.39 48087.68 2021-11-29 20:51:56.000 333 21275.15 497.02 43122.38 48087.69 2021-11-29 20:51:57.000 333 21275.15 497.02 43122.38 48087.73 2021-11-29 20:51:58.000 333 21275.19 496.98 43122.39 48087.74 2021-11-29 20:51:59.000 333 21275.18 496.94 43122.41 48087.79 2021-11-29 20:52:00.000 333 21275.22 496.94 43122.41 48087.72 2021-11-29 20:52:01.000 333 21275.22 496.90 43122.46 48087.80 2021-11-29 20:52:02.000 333 21275.21 496.86 43122.48 48087.84 2021-11-29 20:52:03.000 333 21275.17 496.84 43122.52 48087.86 2021-11-29 20:52:04.000 333 21275.17 496.83 43122.52 48087.92 2021-11-29 20:52:05.000 333 21275.21 496.83 43122.56 48087.92 2021-11-29 20:52:06.000 333 21275.21 496.84 43122.58 48087.95 2021-11-29 20:52:07.000 333 21275.21 496.82 43122.59 48087.97 2021-11-29 20:52:08.000 333 21275.23 496.83 43122.60 48088.00 2021-11-29 20:52:09.000 333 21275.25 496.84 43122.62 48087.93 2021-11-29 20:52:10.000 333 21275.22 496.84 43122.61 48087.98 2021-11-29 20:52:11.000 333 21275.20 496.89 43122.59 48087.95 2021-11-29 20:52:12.000 333 21275.18 496.95 43122.55 48087.98 2021-11-29 20:52:13.000 333 21275.16 496.98 43122.50 48087.92 2021-11-29 20:52:14.000 333 21275.17 496.97 43122.47 48087.90 2021-11-29 20:52:15.000 333 21275.18 496.96 43122.49 48087.88 2021-11-29 20:52:16.000 333 21275.21 496.91 43122.48 48087.88 2021-11-29 20:52:17.000 333 21275.24 496.94 43122.47 48087.91 2021-11-29 20:52:18.000 333 21275.27 496.92 43122.50 48087.94 2021-11-29 20:52:19.000 333 21275.27 496.93 43122.51 48087.96 2021-11-29 20:52:20.000 333 21275.27 496.92 43122.54 48087.92 2021-11-29 20:52:21.000 333 21275.30 496.90 43122.50 48087.94 2021-11-29 20:52:22.000 333 21275.31 496.91 43122.55 48087.92 2021-11-29 20:52:23.000 333 21275.31 496.89 43122.57 48087.98 2021-11-29 20:52:24.000 333 21275.31 496.89 43122.56 48088.00 2021-11-29 20:52:25.000 333 21275.32 496.85 43122.59 48088.01 2021-11-29 20:52:26.000 333 21275.32 496.85 43122.58 48088.03 2021-11-29 20:52:27.000 333 21275.37 496.80 43122.60 48088.01 2021-11-29 20:52:28.000 333 21275.38 496.80 43122.58 48087.98 2021-11-29 20:52:29.000 333 21275.41 496.79 43122.56 48088.03 2021-11-29 20:52:30.000 333 21275.38 496.80 43122.59 48088.06 2021-11-29 20:52:31.000 333 21275.40 496.77 43122.62 48087.93 2021-11-29 20:52:32.000 333 21275.42 496.75 43122.62 48088.00 2021-11-29 20:52:33.000 333 21275.44 496.78 43122.60 48088.13 2021-11-29 20:52:34.000 333 21275.45 496.80 43122.64 48088.10 2021-11-29 20:52:35.000 333 21275.44 496.80 43122.61 48087.96 2021-11-29 20:52:36.000 333 21275.50 496.78 43122.59 48088.04 2021-11-29 20:52:37.000 333 21275.53 496.73 43122.58 48088.04 2021-11-29 20:52:38.000 333 21275.54 496.74 43122.57 48088.04 2021-11-29 20:52:39.000 333 21275.57 496.70 43122.58 48088.08 2021-11-29 20:52:40.000 333 21275.60 496.69 43122.61 48088.07 2021-11-29 20:52:41.000 333 21275.61 496.67 43122.61 48088.08 2021-11-29 20:52:42.000 333 21275.64 496.66 43122.63 48088.12 2021-11-29 20:52:43.000 333 21275.63 496.66 43122.66 48088.15 2021-11-29 20:52:44.000 333 21275.62 496.65 43122.63 48088.16 2021-11-29 20:52:45.000 333 21275.62 496.60 43122.65 48088.14 2021-11-29 20:52:46.000 333 21275.61 496.57 43122.63 48088.18 2021-11-29 20:52:47.000 333 21275.56 496.57 43122.65 48088.16 2021-11-29 20:52:48.000 333 21275.57 496.58 43122.71 48088.16 2021-11-29 20:52:49.000 333 21275.56 496.59 43122.68 48088.15 2021-11-29 20:52:50.000 333 21275.58 496.63 43122.65 48088.12 2021-11-29 20:52:51.000 333 21275.58 496.69 43122.62 48088.10 2021-11-29 20:52:52.000 333 21275.61 496.69 43122.59 48088.11 2021-11-29 20:52:53.000 333 21275.62 496.72 43122.58 48088.06 2021-11-29 20:52:54.000 333 21275.62 496.74 43122.56 48088.04 2021-11-29 20:52:55.000 333 21275.59 496.76 43122.54 48088.08 2021-11-29 20:52:56.000 333 21275.60 496.76 43122.54 48088.10 2021-11-29 20:52:57.000 333 21275.61 496.78 43122.52 48088.07 2021-11-29 20:52:58.000 333 21275.54 496.71 43122.56 48088.01 2021-11-29 20:52:59.000 333 21275.50 496.64 43122.57 48088.00 2021-11-29 20:53:00.000 333 21275.47 496.64 43122.58 48088.02 2021-11-29 20:53:01.000 333 21275.40 496.65 43122.60 48087.90 2021-11-29 20:53:02.000 333 21275.40 496.65 43122.58 48087.98 2021-11-29 20:53:03.000 333 21275.37 496.70 43122.60 48087.97 2021-11-29 20:53:04.000 333 21275.37 496.73 43122.61 48087.97 2021-11-29 20:53:05.000 333 21275.36 496.76 43122.58 48087.99 2021-11-29 20:53:06.000 333 21275.29 496.80 43122.52 48087.96 2021-11-29 20:53:07.000 333 21275.27 496.80 43122.49 48087.77 2021-11-29 20:53:08.000 333 21275.24 496.81 43122.44 48087.77 2021-11-29 20:53:09.000 333 21275.29 496.81 43122.40 48087.90 2021-11-29 20:53:10.000 333 21275.28 496.80 43122.39 48087.82 2021-11-29 20:53:11.000 333 21275.28 496.79 43122.41 48087.76 2021-11-29 20:53:12.000 333 21275.28 496.77 43122.40 48087.78 2021-11-29 20:53:13.000 333 21275.32 496.75 43122.42 48087.82 2021-11-29 20:53:14.000 333 21275.36 496.66 43122.46 48087.76 2021-11-29 20:53:15.000 333 21275.35 496.63 43122.50 48087.79 2021-11-29 20:53:16.000 333 21275.39 496.63 43122.55 48088.03 2021-11-29 20:53:17.000 333 21275.42 496.61 43122.58 48088.00 2021-11-29 20:53:18.000 333 21275.45 496.58 43122.56 48088.02 2021-11-29 20:53:19.000 333 21275.46 496.58 43122.56 48087.98 2021-11-29 20:53:20.000 333 21275.51 496.57 43122.60 48088.05 2021-11-29 20:53:21.000 333 21275.48 496.59 43122.60 48088.04 2021-11-29 20:53:22.000 333 21275.45 496.65 43122.58 48088.01 2021-11-29 20:53:23.000 333 21275.43 496.70 43122.55 48087.97 2021-11-29 20:53:24.000 333 21275.44 496.68 43122.47 48087.92 2021-11-29 20:53:25.000 333 21275.43 496.64 43122.42 48087.93 2021-11-29 20:53:26.000 333 21275.45 496.60 43122.46 48087.95 2021-11-29 20:53:27.000 333 21275.48 496.56 43122.50 48087.97 2021-11-29 20:53:28.000 333 21275.52 496.55 43122.52 48087.98 2021-11-29 20:53:29.000 333 21275.56 496.52 43122.51 48087.98 2021-11-29 20:53:30.000 333 21275.58 496.49 43122.49 48088.11 2021-11-29 20:53:31.000 333 21275.60 496.40 43122.56 48088.09 2021-11-29 20:53:32.000 333 21275.60 496.35 43122.54 48088.03 2021-11-29 20:53:33.000 333 21275.65 496.32 43122.59 48088.11 2021-11-29 20:53:34.000 333 21275.62 496.35 43122.63 48088.20 2021-11-29 20:53:35.000 333 21275.56 496.43 43122.59 48088.16 2021-11-29 20:53:36.000 333 21275.53 496.48 43122.53 48088.10 2021-11-29 20:53:37.000 333 21275.48 496.49 43122.50 48088.09 2021-11-29 20:53:38.000 333 21275.52 496.46 43122.44 48088.01 2021-11-29 20:53:39.000 333 21275.57 496.40 43122.46 48087.89 2021-11-29 20:53:40.000 333 21275.57 496.33 43122.48 48087.94 2021-11-29 20:53:41.000 333 21275.57 496.28 43122.51 48088.10 2021-11-29 20:53:42.000 333 21275.61 496.22 43122.55 48088.10 2021-11-29 20:53:43.000 333 21275.54 496.21 43122.58 48088.07 2021-11-29 20:53:44.000 333 21275.49 496.20 43122.61 48088.09 2021-11-29 20:53:45.000 333 21275.49 496.18 43122.62 48088.09 2021-11-29 20:53:46.000 333 21275.49 496.19 43122.64 48088.05 2021-11-29 20:53:47.000 333 21275.48 496.23 43122.63 48088.10 2021-11-29 20:53:48.000 333 21275.49 496.29 43122.63 48088.22 2021-11-29 20:53:49.000 333 21275.52 496.31 43122.60 48088.16 2021-11-29 20:53:50.000 333 21275.49 496.33 43122.62 48088.12 2021-11-29 20:53:51.000 333 21275.50 496.32 43122.60 48088.02 2021-11-29 20:53:52.000 333 21275.51 496.33 43122.58 48088.06 2021-11-29 20:53:53.000 333 21275.56 496.36 43122.56 48088.11 2021-11-29 20:53:54.000 333 21275.59 496.39 43122.54 48088.06 2021-11-29 20:53:55.000 333 21275.58 496.37 43122.50 48088.03 2021-11-29 20:53:56.000 333 21275.61 496.39 43122.50 48088.07 2021-11-29 20:53:57.000 333 21275.64 496.42 43122.50 48088.05 2021-11-29 20:53:58.000 333 21275.62 496.48 43122.45 48088.07 2021-11-29 20:53:59.000 333 21275.61 496.54 43122.41 48088.05 2021-11-29 20:54:00.000 333 21275.62 496.58 43122.34 48087.95 2021-11-29 20:54:01.000 333 21275.60 496.58 43122.30 48087.92 2021-11-29 20:54:02.000 333 21275.64 496.59 43122.28 48087.88 2021-11-29 20:54:03.000 333 21275.62 496.62 43122.29 48087.88 2021-11-29 20:54:04.000 333 21275.66 496.58 43122.29 48087.89 2021-11-29 20:54:05.000 333 21275.68 496.54 43122.29 48087.92 2021-11-29 20:54:06.000 333 21275.68 496.50 43122.29 48087.90 2021-11-29 20:54:07.000 333 21275.72 496.47 43122.30 48087.89 2021-11-29 20:54:08.000 333 21275.71 496.48 43122.36 48087.89 2021-11-29 20:54:09.000 333 21275.70 496.49 43122.31 48087.92 2021-11-29 20:54:10.000 333 21275.66 496.51 43122.34 48087.95 2021-11-29 20:54:11.000 333 21275.65 496.50 43122.35 48087.94 2021-11-29 20:54:12.000 333 21275.62 496.51 43122.32 48087.94 2021-11-29 20:54:13.000 333 21275.64 496.50 43122.30 48087.94 2021-11-29 20:54:14.000 333 21275.62 496.51 43122.30 48087.93 2021-11-29 20:54:15.000 333 21275.61 496.52 43122.27 48087.81 2021-11-29 20:54:16.000 333 21275.62 496.47 43122.30 48087.90 2021-11-29 20:54:17.000 333 21275.65 496.45 43122.33 48087.89 2021-11-29 20:54:18.000 333 21275.65 496.45 43122.34 48087.96 2021-11-29 20:54:19.000 333 21275.69 496.41 43122.34 48087.96 2021-11-29 20:54:20.000 333 21275.72 496.40 43122.38 48087.99 2021-11-29 20:54:21.000 333 21275.70 496.41 43122.39 48087.91 2021-11-29 20:54:22.000 333 21275.70 496.42 43122.39 48087.94 2021-11-29 20:54:23.000 333 21275.69 496.44 43122.35 48088.00 2021-11-29 20:54:24.000 333 21275.71 496.45 43122.32 48087.98 2021-11-29 20:54:25.000 333 21275.72 496.47 43122.32 48087.98 2021-11-29 20:54:26.000 333 21275.73 496.47 43122.29 48087.96 2021-11-29 20:54:27.000 333 21275.68 496.45 43122.30 48087.93 2021-11-29 20:54:28.000 333 21275.71 496.42 43122.29 48087.94 2021-11-29 20:54:29.000 333 21275.73 496.42 43122.28 48087.89 2021-11-29 20:54:30.000 333 21275.73 496.43 43122.26 48087.90 2021-11-29 20:54:31.000 333 21275.72 496.44 43122.30 48087.98 2021-11-29 20:54:32.000 333 21275.74 496.45 43122.28 48087.96 2021-11-29 20:54:33.000 333 21275.77 496.45 43122.25 48087.91 2021-11-29 20:54:34.000 333 21275.75 496.42 43122.27 48087.93 2021-11-29 20:54:35.000 333 21275.79 496.41 43122.30 48087.89 2021-11-29 20:54:36.000 333 21275.77 496.40 43122.30 48087.91 2021-11-29 20:54:37.000 333 21275.74 496.40 43122.27 48087.98 2021-11-29 20:54:38.000 333 21275.75 496.41 43122.25 48087.94 2021-11-29 20:54:39.000 333 21275.75 496.42 43122.29 48087.97 2021-11-29 20:54:40.000 333 21275.76 496.40 43122.30 48087.88 2021-11-29 20:54:41.000 333 21275.77 496.41 43122.28 48087.93 2021-11-29 20:54:42.000 333 21275.75 496.45 43122.28 48087.98 2021-11-29 20:54:43.000 333 21275.77 496.49 43122.29 48087.94 2021-11-29 20:54:44.000 333 21275.77 496.50 43122.27 48087.96 2021-11-29 20:54:45.000 333 21275.75 496.50 43122.29 48087.96 2021-11-29 20:54:46.000 333 21275.74 496.50 43122.26 48087.97 2021-11-29 20:54:47.000 333 21275.74 496.51 43122.24 48087.84 2021-11-29 20:54:48.000 333 21275.80 496.52 43122.23 48087.89 2021-11-29 20:54:49.000 333 21275.80 496.52 43122.22 48087.99 2021-11-29 20:54:50.000 333 21275.80 496.51 43122.25 48087.91 2021-11-29 20:54:51.000 333 21275.82 496.50 43122.26 48087.92 2021-11-29 20:54:52.000 333 21275.84 496.45 43122.27 48087.87 2021-11-29 20:54:53.000 333 21275.88 496.44 43122.29 48087.90 2021-11-29 20:54:54.000 333 21275.84 496.47 43122.29 48087.96 2021-11-29 20:54:55.000 333 21275.82 496.49 43122.33 48087.97 2021-11-29 20:54:56.000 333 21275.80 496.53 43122.30 48088.00 2021-11-29 20:54:57.000 333 21275.78 496.54 43122.31 48087.99 2021-11-29 20:54:58.000 333 21275.81 496.53 43122.33 48088.02 2021-11-29 20:54:59.000 333 21275.82 496.52 43122.31 48087.84 2021-11-29 20:55:00.000 333 21275.83 496.51 43122.28 48087.92 2021-11-29 20:55:01.000 333 21275.83 496.50 43122.29 48087.96 2021-11-29 20:55:02.000 333 21275.87 496.49 43122.29 48087.99 2021-11-29 20:55:03.000 333 21275.87 496.52 43122.26 48087.99 2021-11-29 20:55:04.000 333 21275.91 496.52 43122.24 48088.03 2021-11-29 20:55:05.000 333 21275.87 496.50 43122.30 48087.92 2021-11-29 20:55:06.000 333 21275.86 496.48 43122.29 48087.94 2021-11-29 20:55:07.000 333 21275.86 496.47 43122.30 48088.08 2021-11-29 20:55:08.000 333 21275.90 496.45 43122.33 48088.05 2021-11-29 20:55:09.000 333 21275.89 496.45 43122.33 48088.03 2021-11-29 20:55:10.000 333 21275.88 496.43 43122.33 48088.01 2021-11-29 20:55:11.000 333 21275.90 496.43 43122.33 48088.02 2021-11-29 20:55:12.000 333 21275.94 496.43 43122.35 48087.97 2021-11-29 20:55:13.000 333 21275.93 496.42 43122.37 48088.03 2021-11-29 20:55:14.000 333 21275.93 496.41 43122.41 48088.00 2021-11-29 20:55:15.000 333 21275.93 496.40 43122.40 48088.06 2021-11-29 20:55:16.000 333 21275.94 496.40 43122.38 48088.07 2021-11-29 20:55:17.000 333 21275.96 496.38 43122.36 48088.09 2021-11-29 20:55:18.000 333 21275.96 496.38 43122.44 48088.07 2021-11-29 20:55:19.000 333 21275.95 496.38 43122.40 48088.08 2021-11-29 20:55:20.000 333 21275.97 496.40 43122.41 48088.09 2021-11-29 20:55:21.000 333 21275.97 496.40 43122.41 48088.24 2021-11-29 20:55:22.000 333 21275.96 496.36 43122.43 48088.19 2021-11-29 20:55:23.000 333 21275.97 496.37 43122.47 48088.06 2021-11-29 20:55:24.000 333 21275.96 496.37 43122.46 48088.14 2021-11-29 20:55:25.000 333 21275.93 496.33 43122.46 48088.24 2021-11-29 20:55:26.000 333 21275.90 496.33 43122.49 48088.17 2021-11-29 20:55:27.000 333 21275.91 496.33 43122.47 48088.14 2021-11-29 20:55:28.000 333 21275.92 496.33 43122.51 48088.24 2021-11-29 20:55:29.000 333 21275.91 496.33 43122.53 48088.22 2021-11-29 20:55:30.000 333 21275.93 496.33 43122.53 48088.08 2021-11-29 20:55:31.000 333 21275.95 496.31 43122.54 48088.18 2021-11-29 20:55:32.000 333 21275.96 496.28 43122.56 48088.34 2021-11-29 20:55:33.000 333 21275.98 496.25 43122.57 48088.30 2021-11-29 20:55:34.000 333 21276.01 496.23 43122.60 48088.32 2021-11-29 20:55:35.000 333 21276.05 496.19 43122.62 48088.29 2021-11-29 20:55:36.000 333 21276.07 496.17 43122.63 48088.34 2021-11-29 20:55:37.000 333 21276.06 496.19 43122.68 48088.39 2021-11-29 20:55:38.000 333 21276.05 496.20 43122.67 48088.37 2021-11-29 20:55:39.000 333 21276.02 496.22 43122.66 48088.37 2021-11-29 20:55:40.000 333 21276.02 496.22 43122.69 48088.35 2021-11-29 20:55:41.000 333 21276.00 496.22 43122.65 48088.33 2021-11-29 20:55:42.000 333 21275.98 496.19 43122.67 48088.33 2021-11-29 20:55:43.000 333 21275.97 496.18 43122.66 48088.41 2021-11-29 20:55:44.000 333 21275.98 496.15 43122.62 48088.33 2021-11-29 20:55:45.000 333 21275.94 496.15 43122.61 48088.32 2021-11-29 20:55:46.000 333 21275.93 496.12 43122.65 48088.33 2021-11-29 20:55:47.000 333 21275.98 496.07 43122.67 48088.36 2021-11-29 20:55:48.000 333 21275.97 496.05 43122.69 48088.29 2021-11-29 20:55:49.000 333 21275.95 496.07 43122.70 48088.28 2021-11-29 20:55:50.000 333 21275.91 496.06 43122.68 48088.32 2021-11-29 20:55:51.000 333 21275.91 496.10 43122.68 48088.30 2021-11-29 20:55:52.000 333 21275.94 496.09 43122.70 48088.33 2021-11-29 20:55:53.000 333 21275.99 496.09 43122.65 48088.34 2021-11-29 20:55:54.000 333 21275.97 496.07 43122.63 48088.34 2021-11-29 20:55:55.000 333 21275.97 496.08 43122.62 48088.31 2021-11-29 20:55:56.000 333 21275.98 496.04 43122.65 48088.35 2021-11-29 20:55:57.000 333 21276.01 496.00 43122.66 48088.40 2021-11-29 20:55:58.000 333 21276.02 495.95 43122.68 48088.41 2021-11-29 20:55:59.000 333 21276.04 495.96 43122.74 48088.33 2021-11-29 20:56:00.000 333 21276.06 495.91 43122.75 48088.40 2021-11-29 20:56:01.000 333 21276.08 495.85 43122.77 48088.54 2021-11-29 20:56:02.000 333 21276.09 495.85 43122.81 48088.53 2021-11-29 20:56:03.000 333 21276.06 495.86 43122.84 48088.58 2021-11-29 20:56:04.000 333 21276.06 495.85 43122.88 48088.55 2021-11-29 20:56:05.000 333 21276.05 495.87 43122.86 48088.57 2021-11-29 20:56:06.000 333 21276.06 495.89 43122.90 48088.55 2021-11-29 20:56:07.000 333 21276.07 495.90 43122.89 48088.67 2021-11-29 20:56:08.000 333 21276.06 495.88 43122.90 48088.61 2021-11-29 20:56:09.000 333 21276.07 495.90 43122.89 48088.62 2021-11-29 20:56:10.000 333 21276.03 495.91 43122.86 48088.61 2021-11-29 20:56:11.000 333 21276.01 495.96 43122.84 48088.57 2021-11-29 20:56:12.000 333 21275.93 496.04 43122.82 48088.50 2021-11-29 20:56:13.000 333 21275.91 496.09 43122.76 48088.46 2021-11-29 20:56:14.000 333 21275.92 496.09 43122.69 48088.39 2021-11-29 20:56:15.000 333 21275.90 496.12 43122.69 48088.30 2021-11-29 20:56:16.000 333 21275.91 496.12 43122.66 48088.31 2021-11-29 20:56:17.000 333 21275.91 496.06 43122.66 48088.40 2021-11-29 20:56:18.000 333 21275.96 496.01 43122.67 48088.36 2021-11-29 20:56:19.000 333 21275.96 495.99 43122.67 48088.35 2021-11-29 20:56:20.000 333 21275.98 495.98 43122.71 48088.34 2021-11-29 20:56:21.000 333 21275.97 495.94 43122.69 48088.36 2021-11-29 20:56:22.000 333 21275.95 495.91 43122.71 48088.35 2021-11-29 20:56:23.000 333 21275.96 495.85 43122.72 48088.46 2021-11-29 20:56:24.000 333 21275.97 495.82 43122.74 48088.43 2021-11-29 20:56:25.000 333 21275.99 495.81 43122.76 48088.47 2021-11-29 20:56:26.000 333 21276.02 495.78 43122.76 48088.47 2021-11-29 20:56:27.000 333 21276.03 495.78 43122.79 48088.49 2021-11-29 20:56:28.000 333 21276.03 495.77 43122.79 48088.48 2021-11-29 20:56:29.000 333 21276.06 495.76 43122.78 48088.47 2021-11-29 20:56:30.000 333 21276.06 495.75 43122.78 48088.46 2021-11-29 20:56:31.000 333 21276.06 495.73 43122.81 48088.46 2021-11-29 20:56:32.000 333 21276.08 495.70 43122.82 48088.45 2021-11-29 20:56:33.000 333 21276.10 495.69 43122.83 48088.59 2021-11-29 20:56:34.000 333 21276.07 495.71 43122.81 48088.52 2021-11-29 20:56:35.000 333 21276.06 495.72 43122.79 48088.53 2021-11-29 20:56:36.000 333 21276.04 495.76 43122.75 48088.50 2021-11-29 20:56:37.000 333 21276.01 495.81 43122.70 48088.46 2021-11-29 20:56:38.000 333 21275.98 495.85 43122.67 48088.38 2021-11-29 20:56:39.000 333 21276.00 495.85 43122.63 48088.42 2021-11-29 20:56:40.000 333 21275.98 495.85 43122.61 48088.36 2021-11-29 20:56:41.000 333 21275.95 495.88 43122.61 48088.34 2021-11-29 20:56:42.000 333 21275.91 495.90 43122.55 48088.31 2021-11-29 20:56:43.000 333 21275.89 495.92 43122.49 48088.22 2021-11-29 20:56:44.000 333 21275.93 495.87 43122.45 48088.21 2021-11-29 20:56:45.000 333 21275.97 495.79 43122.49 48088.15 2021-11-29 20:56:46.000 333 21275.94 495.75 43122.51 48088.18 2021-11-29 20:56:47.000 333 21275.97 495.72 43122.54 48088.23 2021-11-29 20:56:48.000 333 21275.99 495.71 43122.54 48088.28 2021-11-29 20:56:49.000 333 21275.96 495.70 43122.58 48088.27 2021-11-29 20:56:50.000 333 21275.96 495.70 43122.62 48088.29 2021-11-29 20:56:51.000 333 21275.99 495.69 43122.64 48088.29 2021-11-29 20:56:52.000 333 21276.00 495.65 43122.65 48088.27 2021-11-29 20:56:53.000 333 21275.98 495.64 43122.65 48088.29 2021-11-29 20:56:54.000 333 21275.99 495.65 43122.65 48088.24 2021-11-29 20:56:55.000 333 21275.98 495.63 43122.65 48088.38 2021-11-29 20:56:56.000 333 21275.96 495.61 43122.61 48088.33 2021-11-29 20:56:57.000 333 21275.91 495.65 43122.59 48088.23 2021-11-29 20:56:58.000 333 21275.91 495.65 43122.58 48088.22 2021-11-29 20:56:59.000 333 21275.91 495.65 43122.59 48088.21 2021-11-29 20:57:00.000 333 21275.89 495.64 43122.55 48088.23 2021-11-29 20:57:01.000 333 21275.90 495.61 43122.54 48088.20 2021-11-29 20:57:02.000 333 21275.91 495.59 43122.55 48088.23 2021-11-29 20:57:03.000 333 21275.92 495.58 43122.58 48088.24 2021-11-29 20:57:04.000 333 21275.97 495.54 43122.59 48088.17 2021-11-29 20:57:05.000 333 21275.98 495.56 43122.54 48088.18 2021-11-29 20:57:06.000 333 21275.97 495.53 43122.55 48088.21 2021-11-29 20:57:07.000 333 21276.00 495.52 43122.56 48088.32 2021-11-29 20:57:08.000 333 21276.04 495.51 43122.55 48088.27 2021-11-29 20:57:09.000 333 21276.06 495.51 43122.55 48088.19 2021-11-29 20:57:10.000 333 21276.06 495.50 43122.57 48088.25 2021-11-29 20:57:11.000 333 21276.07 495.50 43122.57 48088.27 2021-11-29 20:57:12.000 333 21276.08 495.48 43122.58 48088.26 2021-11-29 20:57:13.000 333 21276.12 495.45 43122.57 48088.28 2021-11-29 20:57:14.000 333 21276.17 495.42 43122.61 48088.41 2021-11-29 20:57:15.000 333 21276.17 495.43 43122.61 48088.38 2021-11-29 20:57:16.000 333 21276.17 495.44 43122.61 48088.40 2021-11-29 20:57:17.000 333 21276.21 495.44 43122.64 48088.43 2021-11-29 20:57:18.000 333 21276.20 495.42 43122.67 48088.38 2021-11-29 20:57:19.000 333 21276.17 495.43 43122.64 48088.38 2021-11-29 20:57:20.000 333 21276.15 495.50 43122.56 48088.38 2021-11-29 20:57:21.000 333 21276.10 495.52 43122.51 48088.35 2021-11-29 20:57:22.000 333 21276.12 495.52 43122.54 48088.24 2021-11-29 20:57:23.000 333 21276.15 495.50 43122.53 48088.22 2021-11-29 20:57:24.000 333 21276.14 495.47 43122.50 48088.21 2021-11-29 20:57:25.000 333 21276.17 495.46 43122.53 48088.35 2021-11-29 20:57:26.000 333 21276.18 495.41 43122.52 48088.30 2021-11-29 20:57:27.000 333 21276.22 495.39 43122.54 48088.21 2021-11-29 20:57:28.000 333 21276.23 495.38 43122.53 48088.28 2021-11-29 20:57:29.000 333 21276.23 495.36 43122.56 48088.32 2021-11-29 20:57:30.000 333 21276.26 495.33 43122.58 48088.35 2021-11-29 20:57:31.000 333 21276.27 495.34 43122.59 48088.41 2021-11-29 20:57:32.000 333 21276.22 495.36 43122.61 48088.40 2021-11-29 20:57:33.000 333 21276.26 495.37 43122.63 48088.30 2021-11-29 20:57:34.000 333 21276.23 495.38 43122.62 48088.36 2021-11-29 20:57:35.000 333 21276.24 495.36 43122.62 48088.40 2021-11-29 20:57:36.000 333 21276.21 495.38 43122.60 48088.37 2021-11-29 20:57:37.000 333 21276.19 495.40 43122.57 48088.37 2021-11-29 20:57:38.000 333 21276.20 495.40 43122.59 48088.38 2021-11-29 20:57:39.000 333 21276.21 495.38 43122.60 48088.30 2021-11-29 20:57:40.000 333 21276.19 495.37 43122.58 48088.26 2021-11-29 20:57:41.000 333 21276.18 495.34 43122.58 48088.32 2021-11-29 20:57:42.000 333 21276.18 495.34 43122.59 48088.42 2021-11-29 20:57:43.000 333 21276.18 495.32 43122.58 48088.37 2021-11-29 20:57:44.000 333 21276.19 495.31 43122.57 48088.26 2021-11-29 20:57:45.000 333 21276.21 495.31 43122.52 48088.32 2021-11-29 20:57:46.000 333 21276.21 495.29 43122.54 48088.31 2021-11-29 20:57:47.000 333 21276.21 495.28 43122.51 48088.36 2021-11-29 20:57:48.000 333 21276.27 495.27 43122.52 48088.32 2021-11-29 20:57:49.000 333 21276.30 495.26 43122.51 48088.37 2021-11-29 20:57:50.000 333 21276.33 495.20 43122.53 48088.22 2021-11-29 20:57:51.000 333 21276.31 495.17 43122.54 48088.32 2021-11-29 20:57:52.000 333 21276.30 495.16 43122.53 48088.32 2021-11-29 20:57:53.000 333 21276.35 495.09 43122.58 48088.35 2021-11-29 20:57:54.000 333 21276.34 495.08 43122.56 48088.36 2021-11-29 20:57:55.000 333 21276.35 495.07 43122.57 48088.38 2021-11-29 20:57:56.000 333 21276.36 495.04 43122.59 48088.34 2021-11-29 20:57:57.000 333 21276.35 495.05 43122.57 48088.39 2021-11-29 20:57:58.000 333 21276.34 495.03 43122.57 48088.37 2021-11-29 20:57:59.000 333 21276.30 495.03 43122.58 48088.37 2021-11-29 20:58:00.000 333 21276.28 495.02 43122.56 48088.35 2021-11-29 20:58:01.000 333 21276.30 495.02 43122.56 48088.37 2021-11-29 20:58:02.000 333 21276.30 495.02 43122.59 48088.37 2021-11-29 20:58:03.000 333 21276.30 495.02 43122.57 48088.38 2021-11-29 20:58:04.000 333 21276.29 494.99 43122.58 48088.39 2021-11-29 20:58:05.000 333 21276.29 494.98 43122.56 48088.39 2021-11-29 20:58:06.000 333 21276.29 494.95 43122.57 48088.30 2021-11-29 20:58:07.000 333 21276.32 494.89 43122.61 48088.33 2021-11-29 20:58:08.000 333 21276.32 494.88 43122.59 48088.37 2021-11-29 20:58:09.000 333 21276.35 494.86 43122.62 48088.40 2021-11-29 20:58:10.000 333 21276.36 494.84 43122.64 48088.44 2021-11-29 20:58:11.000 333 21276.37 494.82 43122.65 48088.48 2021-11-29 20:58:12.000 333 21276.43 494.79 43122.69 48088.46 2021-11-29 20:58:13.000 333 21276.43 494.76 43122.73 48088.52 2021-11-29 20:58:14.000 333 21276.44 494.72 43122.72 48088.55 2021-11-29 20:58:15.000 333 21276.47 494.72 43122.73 48088.58 2021-11-29 20:58:16.000 333 21276.46 494.70 43122.74 48088.56 2021-11-29 20:58:17.000 333 21276.47 494.68 43122.77 48088.61 2021-11-29 20:58:18.000 333 21276.51 494.67 43122.82 48088.62 2021-11-29 20:58:19.000 333 21276.54 494.66 43122.81 48088.70 2021-11-29 20:58:20.000 333 21276.53 494.66 43122.81 48088.71 2021-11-29 20:58:21.000 333 21276.53 494.65 43122.83 48088.74 2021-11-29 20:58:22.000 333 21276.56 494.63 43122.86 48088.78 2021-11-29 20:58:23.000 333 21276.57 494.62 43122.86 48088.79 2021-11-29 20:58:24.000 333 21276.56 494.60 43122.87 48088.79 2021-11-29 20:58:25.000 333 21276.57 494.58 43122.87 48088.78 2021-11-29 20:58:26.000 333 21276.59 494.54 43122.89 48088.76 2021-11-29 20:58:27.000 333 21276.62 494.51 43122.91 48088.79 2021-11-29 20:58:28.000 333 21276.64 494.50 43122.93 48088.82 2021-11-29 20:58:29.000 333 21276.63 494.50 43122.90 48088.83 2021-11-29 20:58:30.000 333 21276.64 494.49 43122.90 48088.83 2021-11-29 20:58:31.000 333 21276.68 494.46 43122.89 48088.88 2021-11-29 20:58:32.000 333 21276.69 494.45 43122.91 48088.74 2021-11-29 20:58:33.000 333 21276.70 494.45 43122.92 48088.77 2021-11-29 20:58:34.000 333 21276.72 494.44 43122.93 48088.80 2021-11-29 20:58:35.000 333 21276.75 494.43 43122.91 48088.84 2021-11-29 20:58:36.000 333 21276.79 494.42 43122.91 48088.87 2021-11-29 20:58:37.000 333 21276.78 494.39 43122.89 48088.86 2021-11-29 20:58:38.000 333 21276.74 494.52 43122.86 48088.90 2021-11-29 20:58:39.000 333 21276.64 494.73 43122.77 48088.83 2021-11-29 20:58:40.000 333 21276.56 494.87 43122.62 48088.67 2021-11-29 20:58:41.000 333 21276.54 494.95 43122.49 48088.51 2021-11-29 20:58:42.000 333 21276.50 494.93 43122.40 48088.38 2021-11-29 20:58:43.000 333 21276.50 494.92 43122.31 48088.28 2021-11-29 20:58:44.000 333 21276.48 494.94 43122.30 48088.27 2021-11-29 20:58:45.000 333 21276.52 494.93 43122.25 48088.25 2021-11-29 20:58:46.000 333 21276.52 494.90 43122.23 48088.22 2021-11-29 20:58:47.000 333 21276.53 494.90 43122.23 48088.19 2021-11-29 20:58:48.000 333 21276.54 494.88 43122.22 48088.18 2021-11-29 20:58:49.000 333 21276.59 494.80 43122.24 48088.18 2021-11-29 20:58:50.000 333 21276.64 494.72 43122.26 48088.30 2021-11-29 20:58:51.000 333 21276.68 494.60 43122.31 48088.31 2021-11-29 20:58:52.000 333 21276.72 494.50 43122.39 48088.36 2021-11-29 20:58:53.000 333 21276.75 494.46 43122.46 48088.35 2021-11-29 20:58:54.000 333 21276.78 494.42 43122.51 48088.43 2021-11-29 20:58:55.000 333 21276.76 494.41 43122.53 48088.58 2021-11-29 20:58:56.000 333 21276.77 494.40 43122.54 48088.57 2021-11-29 20:58:57.000 333 21276.78 494.38 43122.53 48088.53 2021-11-29 20:58:58.000 333 21276.77 494.36 43122.57 48088.58 2021-11-29 20:58:59.000 333 21276.78 494.34 43122.60 48088.54 2021-11-29 20:59:00.000 333 21276.79 494.33 43122.61 48088.55 2021-11-29 20:59:01.000 333 21276.80 494.30 43122.61 48088.71 2021-11-29 20:59:02.000 333 21276.77 494.29 43122.61 48088.63 2021-11-29 20:59:03.000 333 21276.78 494.26 43122.58 48088.63 2021-11-29 20:59:04.000 333 21276.80 494.24 43122.62 48088.64 2021-11-29 20:59:05.000 333 21276.80 494.21 43122.65 48088.63 2021-11-29 20:59:06.000 333 21276.82 494.16 43122.65 48088.61 2021-11-29 20:59:07.000 333 21276.78 494.18 43122.63 48088.60 2021-11-29 20:59:08.000 333 21276.74 494.18 43122.62 48088.58 2021-11-29 20:59:09.000 333 21276.75 494.16 43122.61 48088.55 2021-11-29 20:59:10.000 333 21276.74 494.13 43122.57 48088.56 2021-11-29 20:59:11.000 333 21276.73 494.12 43122.53 48088.53 2021-11-29 20:59:12.000 333 21276.71 494.10 43122.57 48088.58 2021-11-29 20:59:13.000 333 21276.72 494.06 43122.59 48088.57 2021-11-29 20:59:14.000 333 21276.75 494.04 43122.60 48088.58 2021-11-29 20:59:15.000 333 21276.78 494.00 43122.61 48088.51 2021-11-29 20:59:16.000 333 21276.76 493.93 43122.63 48088.57 2021-11-29 20:59:17.000 333 21276.75 493.89 43122.67 48088.71 2021-11-29 20:59:18.000 333 21276.78 493.84 43122.67 48088.71 2021-11-29 20:59:19.000 333 21276.80 493.82 43122.68 48088.72 2021-11-29 20:59:20.000 333 21276.82 493.82 43122.69 48088.75 2021-11-29 20:59:21.000 333 21276.85 493.80 43122.70 48088.77 2021-11-29 20:59:22.000 333 21276.85 493.79 43122.74 48088.81 2021-11-29 20:59:23.000 333 21276.88 493.77 43122.77 48088.76 2021-11-29 20:59:24.000 333 21276.87 493.78 43122.80 48088.80 2021-11-29 20:59:25.000 333 21276.91 493.73 43122.81 48088.81 2021-11-29 20:59:26.000 333 21276.93 493.71 43122.82 48088.87 2021-11-29 20:59:27.000 333 21276.95 493.72 43122.86 48088.85 2021-11-29 20:59:28.000 333 21276.95 493.75 43122.84 48088.93 2021-11-29 20:59:29.000 333 21276.96 493.74 43122.83 48088.91 2021-11-29 20:59:30.000 333 21276.94 493.74 43122.84 48088.93 2021-11-29 20:59:31.000 333 21276.92 493.73 43122.81 48088.89 2021-11-29 20:59:32.000 333 21276.97 493.70 43122.80 48088.94 2021-11-29 20:59:33.000 333 21276.95 493.68 43122.80 48088.80 2021-11-29 20:59:34.000 333 21276.98 493.66 43122.83 48088.89 2021-11-29 20:59:35.000 333 21276.98 493.66 43122.85 48088.87 2021-11-29 20:59:36.000 333 21276.99 493.68 43122.84 48088.92 2021-11-29 20:59:37.000 333 21276.98 493.64 43122.85 48088.91 2021-11-29 20:59:38.000 333 21277.02 493.59 43122.85 48088.95 2021-11-29 20:59:39.000 333 21277.02 493.59 43122.83 48088.97 2021-11-29 20:59:40.000 333 21277.02 493.61 43122.84 48088.97 2021-11-29 20:59:41.000 333 21277.02 493.60 43122.87 48088.98 2021-11-29 20:59:42.000 333 21277.01 493.59 43122.86 48088.97 2021-11-29 20:59:43.000 333 21277.03 493.59 43122.85 48088.87 2021-11-29 20:59:44.000 333 21277.03 493.59 43122.86 48088.91 2021-11-29 20:59:45.000 333 21277.03 493.55 43122.87 48088.91 2021-11-29 20:59:46.000 333 21277.01 493.57 43122.85 48088.92 2021-11-29 20:59:47.000 333 21277.03 493.59 43122.84 48088.91 2021-11-29 20:59:48.000 333 21277.03 493.60 43122.85 48088.92 2021-11-29 20:59:49.000 333 21277.03 493.63 43122.86 48088.90 2021-11-29 20:59:50.000 333 21277.02 493.65 43122.84 48088.89 2021-11-29 20:59:51.000 333 21276.99 493.70 43122.79 48088.83 2021-11-29 20:59:52.000 333 21276.96 493.72 43122.75 48088.81 2021-11-29 20:59:53.000 333 21276.92 493.75 43122.68 48088.73 2021-11-29 20:59:54.000 333 21276.93 493.76 43122.63 48088.73 2021-11-29 20:59:55.000 333 21276.95 493.77 43122.64 48088.69 2021-11-29 20:59:56.000 333 21276.95 493.72 43122.64 48088.70 2021-11-29 20:59:57.000 333 21276.98 493.71 43122.66 48088.70 2021-11-29 20:59:58.000 333 21276.96 493.71 43122.64 48088.71 2021-11-29 20:59:59.000 333 21276.98 493.66 43122.62 48088.70 2021-11-29 21:00:00.000 333 21276.99 493.63 43122.64 48088.72 2021-11-29 21:00:01.000 333 21276.96 493.63 43122.63 48088.70 2021-11-29 21:00:02.000 333 21276.98 493.63 43122.66 48088.70 2021-11-29 21:00:03.000 333 21276.99 493.63 43122.65 48088.71 2021-11-29 21:00:04.000 333 21276.99 493.64 43122.63 48088.71 2021-11-29 21:00:05.000 333 21276.97 493.61 43122.65 48088.72 2021-11-29 21:00:06.000 333 21276.94 493.62 43122.61 48088.72 2021-11-29 21:00:07.000 333 21276.99 493.60 43122.61 48088.70 2021-11-29 21:00:08.000 333 21277.01 493.60 43122.63 48088.76 2021-11-29 21:00:09.000 333 21277.04 493.55 43122.65 48088.71 2021-11-29 21:00:10.000 333 21277.04 493.55 43122.69 48088.73 2021-11-29 21:00:11.000 333 21277.04 493.52 43122.68 48088.80 2021-11-29 21:00:12.000 333 21277.03 493.50 43122.70 48088.77 2021-11-29 21:00:13.000 333 21277.06 493.53 43122.66 48088.83 2021-11-29 21:00:14.000 333 21277.03 493.54 43122.64 48088.80 2021-11-29 21:00:15.000 333 21277.05 493.49 43122.64 48088.81 2021-11-29 21:00:16.000 333 21277.06 493.47 43122.65 48088.77 2021-11-29 21:00:17.000 333 21277.06 493.44 43122.65 48088.80 2021-11-29 21:00:18.000 333 21277.08 493.42 43122.63 48088.76 2021-11-29 21:00:19.000 333 21277.06 493.38 43122.63 48088.77 2021-11-29 21:00:20.000 333 21277.05 493.36 43122.65 48088.75 2021-11-29 21:00:21.000 333 21277.02 493.39 43122.62 48088.77 2021-11-29 21:00:22.000 333 21277.00 493.42 43122.61 48088.78 2021-11-29 21:00:23.000 333 21277.01 493.41 43122.58 48088.70 2021-11-29 21:00:24.000 333 21276.95 493.39 43122.51 48088.69 2021-11-29 21:00:25.000 333 21276.95 493.35 43122.52 48088.67 2021-11-29 21:00:26.000 333 21276.98 493.33 43122.52 48088.64 2021-11-29 21:00:27.000 333 21276.93 493.31 43122.50 48088.53 2021-11-29 21:00:28.000 333 21276.93 493.28 43122.50 48088.58 2021-11-29 21:00:29.000 333 21276.93 493.27 43122.50 48088.58 2021-11-29 21:00:30.000 333 21276.97 493.22 43122.51 48088.60 2021-11-29 21:00:31.000 333 21276.99 493.20 43122.51 48088.58 2021-11-29 21:00:32.000 333 21276.99 493.19 43122.52 48088.66 2021-11-29 21:00:33.000 333 21276.99 493.17 43122.57 48088.65 2021-11-29 21:00:34.000 333 21277.01 493.12 43122.55 48088.65 2021-11-29 21:00:35.000 333 21277.09 493.11 43122.57 48088.71 2021-11-29 21:00:36.000 333 21277.09 493.06 43122.59 48088.68 2021-11-29 21:00:37.000 333 21277.08 493.08 43122.58 48088.72 2021-11-29 21:00:38.000 333 21277.08 493.05 43122.60 48088.70 2021-11-29 21:00:39.000 333 21277.12 493.04 43122.59 48088.69 2021-11-29 21:00:40.000 333 21277.12 493.04 43122.59 48088.70 2021-11-29 21:00:41.000 333 21277.12 493.03 43122.59 48088.82 2021-11-29 21:00:42.000 333 21277.09 493.03 43122.62 48088.78 2021-11-29 21:00:43.000 333 21277.07 493.03 43122.64 48088.66 2021-11-29 21:00:44.000 333 21277.04 493.02 43122.58 48088.67 2021-11-29 21:00:45.000 333 21277.02 493.03 43122.58 48088.66 2021-11-29 21:00:46.000 333 21277.02 493.01 43122.55 48088.67 2021-11-29 21:00:47.000 333 21277.02 493.02 43122.54 48088.66 2021-11-29 21:00:48.000 333 21277.05 492.99 43122.52 48088.65 2021-11-29 21:00:49.000 333 21277.05 492.98 43122.50 48088.68 2021-11-29 21:00:50.000 333 21277.05 492.91 43122.50 48088.68 2021-11-29 21:00:51.000 333 21277.05 492.88 43122.53 48088.67 2021-11-29 21:00:52.000 333 21277.08 492.85 43122.55 48088.70 2021-11-29 21:00:53.000 333 21277.09 492.82 43122.59 48088.63 2021-11-29 21:00:54.000 333 21277.07 492.78 43122.58 48088.69 2021-11-29 21:00:55.000 333 21277.08 492.73 43122.61 48088.72 2021-11-29 21:00:56.000 333 21277.08 492.72 43122.60 48088.74 2021-11-29 21:00:57.000 333 21277.09 492.69 43122.61 48088.74 2021-11-29 21:00:58.000 333 21277.09 492.68 43122.63 48088.78 2021-11-29 21:00:59.000 333 21277.13 492.65 43122.64 48088.76 2021-11-29 21:01:00.000 333 21277.10 492.66 43122.64 48088.76 2021-11-29 21:01:01.000 333 21277.11 492.62 43122.64 48088.78 2021-11-29 21:01:02.000 333 21277.13 492.59 43122.67 48088.79 2021-11-29 21:01:03.000 333 21277.13 492.58 43122.67 48088.80 2021-11-29 21:01:04.000 333 21277.14 492.59 43122.68 48088.81 2021-11-29 21:01:05.000 333 21277.12 492.59 43122.69 48088.89 2021-11-29 21:01:06.000 333 21277.13 492.57 43122.72 48088.89 2021-11-29 21:01:07.000 333 21277.13 492.58 43122.73 48088.84 2021-11-29 21:01:08.000 333 21277.10 492.58 43122.69 48088.82 2021-11-29 21:01:09.000 333 21277.09 492.58 43122.69 48088.80 2021-11-29 21:01:10.000 333 21277.08 492.59 43122.70 48088.84 2021-11-29 21:01:11.000 333 21277.08 492.57 43122.71 48088.81 2021-11-29 21:01:12.000 333 21277.06 492.57 43122.71 48088.86 2021-11-29 21:01:13.000 333 21277.08 492.58 43122.68 48088.83 2021-11-29 21:01:14.000 333 21277.11 492.55 43122.70 48088.76 2021-11-29 21:01:15.000 333 21277.10 492.51 43122.71 48088.80 2021-11-29 21:01:16.000 333 21277.11 492.50 43122.75 48088.94 2021-11-29 21:01:17.000 333 21277.08 492.48 43122.72 48088.88 2021-11-29 21:01:18.000 333 21277.10 492.44 43122.71 48088.89 2021-11-29 21:01:19.000 333 21277.11 492.44 43122.72 48088.87 2021-11-29 21:01:20.000 333 21277.11 492.44 43122.71 48088.90 2021-11-29 21:01:21.000 333 21277.17 492.39 43122.75 48088.90 2021-11-29 21:01:22.000 333 21277.15 492.37 43122.78 48088.90 2021-11-29 21:01:23.000 333 21277.17 492.34 43122.76 48088.92 2021-11-29 21:01:24.000 333 21277.18 492.32 43122.74 48088.90 2021-11-29 21:01:25.000 333 21277.17 492.32 43122.72 48088.89 2021-11-29 21:01:26.000 333 21277.17 492.34 43122.72 48089.01 2021-11-29 21:01:27.000 333 21277.20 492.32 43122.79 48088.98 2021-11-29 21:01:28.000 333 21277.24 492.25 43122.81 48088.99 2021-11-29 21:01:29.000 333 21277.27 492.20 43122.80 48089.01 2021-11-29 21:01:30.000 333 21277.27 492.17 43122.79 48089.00 2021-11-29 21:01:31.000 333 21277.27 492.12 43122.80 48089.04 2021-11-29 21:01:32.000 333 21277.31 492.10 43122.80 48088.96 2021-11-29 21:01:33.000 333 21277.27 492.14 43122.80 48088.99 2021-11-29 21:01:34.000 333 21277.25 492.25 43122.73 48089.00 2021-11-29 21:01:35.000 333 21277.20 492.36 43122.66 48088.95 2021-11-29 21:01:36.000 333 21277.18 492.45 43122.56 48088.90 2021-11-29 21:01:37.000 333 21277.15 492.44 43122.48 48088.80 2021-11-29 21:01:38.000 333 21277.16 492.37 43122.46 48088.63 2021-11-29 21:01:39.000 333 21277.15 492.29 43122.49 48088.61 2021-11-29 21:01:40.000 333 21277.15 492.26 43122.53 48088.69 2021-11-29 21:01:41.000 333 21277.17 492.24 43122.50 48088.78 2021-11-29 21:01:42.000 333 21277.13 492.24 43122.49 48088.70 2021-11-29 21:01:43.000 333 21277.09 492.26 43122.46 48088.66 2021-11-29 21:01:44.000 333 21277.08 492.28 43122.43 48088.66 2021-11-29 21:01:45.000 333 21277.11 492.26 43122.44 48088.64 2021-11-29 21:01:46.000 333 21277.06 492.26 43122.44 48088.61 2021-11-29 21:01:47.000 333 21277.05 492.22 43122.43 48088.61 2021-11-29 21:01:48.000 333 21277.07 492.19 43122.39 48088.59 2021-11-29 21:01:49.000 333 21277.07 492.16 43122.42 48088.51 2021-11-29 21:01:50.000 333 21277.08 492.16 43122.43 48088.54 2021-11-29 21:01:51.000 333 21277.09 492.12 43122.45 48088.56 2021-11-29 21:01:52.000 333 21277.07 492.12 43122.44 48088.55 2021-11-29 21:01:53.000 333 21277.03 492.11 43122.44 48088.56 2021-11-29 21:01:54.000 333 21277.03 492.08 43122.48 48088.58 2021-11-29 21:01:55.000 333 21277.03 492.07 43122.47 48088.57 2021-11-29 21:01:56.000 333 21277.04 492.06 43122.50 48088.59 2021-11-29 21:01:57.000 333 21277.01 492.04 43122.49 48088.62 2021-11-29 21:01:58.000 333 21277.06 492.01 43122.49 48088.61 2021-11-29 21:01:59.000 333 21277.05 491.99 43122.45 48088.50 2021-11-29 21:02:00.000 333 21277.02 491.94 43122.44 48088.53 2021-11-29 21:02:01.000 333 21277.03 491.90 43122.44 48088.57 2021-11-29 21:02:02.000 333 21277.05 491.90 43122.46 48088.59 2021-11-29 21:02:03.000 333 21277.03 491.88 43122.44 48088.55 2021-11-29 21:02:04.000 333 21277.03 491.86 43122.43 48088.56 2021-11-29 21:02:05.000 333 21277.04 491.79 43122.40 48088.56 2021-11-29 21:02:06.000 333 21277.04 491.77 43122.41 48088.56 2021-11-29 21:02:07.000 333 21277.02 491.73 43122.46 48088.58 2021-11-29 21:02:08.000 333 21277.00 491.71 43122.43 48088.56 2021-11-29 21:02:09.000 333 21276.98 491.68 43122.44 48088.46 2021-11-29 21:02:10.000 333 21276.93 491.65 43122.44 48088.54 2021-11-29 21:02:11.000 333 21276.94 491.59 43122.42 48088.60 2021-11-29 21:02:12.000 333 21276.98 491.52 43122.43 48088.57 2021-11-29 21:02:13.000 333 21277.02 491.40 43122.49 48088.59 2021-11-29 21:02:14.000 333 21277.09 491.35 43122.54 48088.60 2021-11-29 21:02:15.000 333 21277.10 491.32 43122.56 48088.64 2021-11-29 21:02:16.000 333 21277.07 491.42 43122.54 48088.66 2021-11-29 21:02:17.000 333 21277.03 491.53 43122.48 48088.61 2021-11-29 21:02:18.000 333 21277.03 491.60 43122.40 48088.56 2021-11-29 21:02:19.000 333 21277.06 491.59 43122.30 48088.52 2021-11-29 21:02:20.000 333 21277.11 491.44 43122.33 48088.43 2021-11-29 21:02:21.000 333 21277.10 491.28 43122.37 48088.52 2021-11-29 21:02:22.000 333 21277.10 491.17 43122.44 48088.54 2021-11-29 21:02:23.000 333 21277.14 491.07 43122.57 48088.62 2021-11-29 21:02:24.000 333 21277.17 491.01 43122.62 48088.67 2021-11-29 21:02:25.000 333 21277.17 490.97 43122.61 48088.71 2021-11-29 21:02:26.000 333 21277.17 490.91 43122.65 48088.78 2021-11-29 21:02:27.000 333 21277.19 490.91 43122.67 48088.77 2021-11-29 21:02:28.000 333 21277.22 490.87 43122.71 48088.85 2021-11-29 21:02:29.000 333 21277.24 490.86 43122.71 48088.86 2021-11-29 21:02:30.000 333 21277.22 490.81 43122.75 48088.88 2021-11-29 21:02:31.000 333 21277.21 490.78 43122.74 48088.91 2021-11-29 21:02:32.000 333 21277.20 490.78 43122.75 48088.92 2021-11-29 21:02:33.000 333 21277.21 490.74 43122.76 48088.91 2021-11-29 21:02:34.000 333 21277.24 490.69 43122.80 48088.97 2021-11-29 21:02:35.000 333 21277.24 490.65 43122.83 48088.99 2021-11-29 21:02:36.000 333 21277.25 490.63 43122.87 48089.00 2021-11-29 21:02:37.000 333 21277.28 490.62 43122.85 48089.06 2021-11-29 21:02:38.000 333 21277.31 490.64 43122.88 48089.08 2021-11-29 21:02:39.000 333 21277.28 490.66 43122.86 48089.09 2021-11-29 21:02:40.000 333 21277.29 490.67 43122.86 48089.06 2021-11-29 21:02:41.000 333 21277.24 490.71 43122.85 48089.07 2021-11-29 21:02:42.000 333 21277.21 490.72 43122.81 48089.00 2021-11-29 21:02:43.000 333 21277.20 490.75 43122.76 48088.95 2021-11-29 21:02:44.000 333 21277.19 490.79 43122.77 48088.91 2021-11-29 21:02:45.000 333 21277.14 490.77 43122.73 48088.89 2021-11-29 21:02:46.000 333 21277.13 490.75 43122.71 48088.91 2021-11-29 21:02:47.000 333 21277.16 490.72 43122.71 48088.85 2021-11-29 21:02:48.000 333 21277.16 490.74 43122.70 48088.89 2021-11-29 21:02:49.000 333 21277.17 490.75 43122.71 48088.88 2021-11-29 21:02:50.000 333 21277.17 490.70 43122.68 48088.86 2021-11-29 21:02:51.000 333 21277.19 490.68 43122.68 48088.87 2021-11-29 21:02:52.000 333 21277.19 490.65 43122.73 48088.86 2021-11-29 21:02:53.000 333 21277.19 490.62 43122.71 48088.79 2021-11-29 21:02:54.000 333 21277.17 490.58 43122.68 48088.82 2021-11-29 21:02:55.000 333 21277.18 490.56 43122.69 48088.84 2021-11-29 21:02:56.000 333 21277.17 490.56 43122.72 48088.83 2021-11-29 21:02:57.000 333 21277.19 490.51 43122.68 48088.83 2021-11-29 21:02:58.000 333 21277.19 490.47 43122.69 48088.78 2021-11-29 21:02:59.000 333 21277.17 490.43 43122.67 48088.87 2021-11-29 21:03:00.000 333 21277.14 490.39 43122.68 48088.86 2021-11-29 21:03:01.000 333 21277.18 490.39 43122.73 48088.85 2021-11-29 21:03:02.000 333 21277.20 490.33 43122.69 48088.85 2021-11-29 21:03:03.000 333 21277.17 490.32 43122.69 48088.78 2021-11-29 21:03:04.000 333 21277.23 490.28 43122.71 48088.77 2021-11-29 21:03:05.000 333 21277.17 490.26 43122.74 48088.93 2021-11-29 21:03:06.000 333 21277.15 490.23 43122.75 48088.87 2021-11-29 21:03:07.000 333 21277.13 490.23 43122.72 48088.89 2021-11-29 21:03:08.000 333 21277.15 490.19 43122.75 48088.84 2021-11-29 21:03:09.000 333 21277.16 490.16 43122.76 48088.84 2021-11-29 21:03:10.000 333 21277.14 490.13 43122.73 48088.92 2021-11-29 21:03:11.000 333 21277.16 490.09 43122.74 48088.86 2021-11-29 21:03:12.000 333 21277.15 490.08 43122.74 48088.87 2021-11-29 21:03:13.000 333 21277.16 490.09 43122.77 48088.90 2021-11-29 21:03:14.000 333 21277.20 490.07 43122.78 48088.90 2021-11-29 21:03:15.000 333 21277.18 490.07 43122.79 48088.89 2021-11-29 21:03:16.000 333 21277.19 490.05 43122.76 48088.87 2021-11-29 21:03:17.000 333 21277.20 490.03 43122.80 48088.96 2021-11-29 21:03:18.000 333 21277.22 490.04 43122.78 48088.95 2021-11-29 21:03:19.000 333 21277.22 490.03 43122.78 48088.93 2021-11-29 21:03:20.000 333 21277.26 489.99 43122.79 48088.96 2021-11-29 21:03:21.000 333 21277.24 489.99 43122.79 48088.95 2021-11-29 21:03:22.000 333 21277.28 489.94 43122.82 48088.96 2021-11-29 21:03:23.000 333 21277.27 489.95 43122.80 48088.92 2021-11-29 21:03:24.000 333 21277.20 490.01 43122.78 48088.91 2021-11-29 21:03:25.000 333 21277.18 490.04 43122.71 48088.86 2021-11-29 21:03:26.000 333 21277.17 490.06 43122.67 48088.83 2021-11-29 21:03:27.000 333 21277.14 490.08 43122.65 48088.79 2021-11-29 21:03:28.000 333 21277.14 490.11 43122.61 48088.77 2021-11-29 21:03:29.000 333 21277.10 490.16 43122.56 48088.71 2021-11-29 21:03:30.000 333 21277.08 490.17 43122.48 48088.64 2021-11-29 21:03:31.000 333 21277.07 490.16 43122.45 48088.61 2021-11-29 21:03:32.000 333 21277.05 490.16 43122.42 48088.54 2021-11-29 21:03:33.000 333 21277.09 490.11 43122.39 48088.43 2021-11-29 21:03:34.000 333 21277.12 490.08 43122.36 48088.47 2021-11-29 21:03:35.000 333 21277.15 490.06 43122.36 48088.55 2021-11-29 21:03:36.000 333 21277.19 490.03 43122.39 48088.52 2021-11-29 21:03:37.000 333 21277.25 490.04 43122.42 48088.54 2021-11-29 21:03:38.000 333 21277.26 490.04 43122.40 48088.54 2021-11-29 21:03:39.000 333 21277.27 490.02 43122.40 48088.56 2021-11-29 21:03:40.000 333 21277.33 489.97 43122.38 48088.56 2021-11-29 21:03:41.000 333 21277.33 489.95 43122.42 48088.58 2021-11-29 21:03:42.000 333 21277.33 489.93 43122.43 48088.62 2021-11-29 21:03:43.000 333 21277.39 489.92 43122.45 48088.63 2021-11-29 21:03:44.000 333 21277.40 489.86 43122.47 48088.68 2021-11-29 21:03:45.000 333 21277.37 489.85 43122.48 48088.69 2021-11-29 21:03:46.000 333 21277.35 489.83 43122.52 48088.72 2021-11-29 21:03:47.000 333 21277.35 489.81 43122.55 48088.75 2021-11-29 21:03:48.000 333 21277.35 489.81 43122.57 48088.81 2021-11-29 21:03:49.000 333 21277.37 489.80 43122.58 48088.66 2021-11-29 21:03:50.000 333 21277.39 489.80 43122.60 48088.77 2021-11-29 21:03:51.000 333 21277.39 489.79 43122.59 48088.89 2021-11-29 21:03:52.000 333 21277.38 489.81 43122.59 48088.88 2021-11-29 21:03:53.000 333 21277.37 489.81 43122.60 48088.82 2021-11-29 21:03:54.000 333 21277.38 489.76 43122.59 48088.81 2021-11-29 21:03:55.000 333 21277.38 489.73 43122.62 48088.83 2021-11-29 21:03:56.000 333 21277.38 489.68 43122.63 48088.83 2021-11-29 21:03:57.000 333 21277.35 489.64 43122.61 48088.82 2021-11-29 21:03:58.000 333 21277.32 489.60 43122.62 48088.83 2021-11-29 21:03:59.000 333 21277.28 489.65 43122.63 48088.79 2021-11-29 21:04:00.000 333 21277.25 489.66 43122.63 48088.78 2021-11-29 21:04:01.000 333 21277.25 489.65 43122.60 48088.77 2021-11-29 21:04:02.000 333 21277.29 489.64 43122.59 48088.75 2021-11-29 21:04:03.000 333 21277.31 489.64 43122.58 48088.75 2021-11-29 21:04:04.000 333 21277.30 489.63 43122.55 48088.78 2021-11-29 21:04:05.000 333 21277.29 489.56 43122.55 48088.75 2021-11-29 21:04:06.000 333 21277.24 489.55 43122.54 48088.73 2021-11-29 21:04:07.000 333 21277.20 489.54 43122.53 48088.73 2021-11-29 21:04:08.000 333 21277.18 489.56 43122.54 48088.68 2021-11-29 21:04:09.000 333 21277.18 489.56 43122.50 48088.66 2021-11-29 21:04:10.000 333 21277.15 489.63 43122.49 48088.63 2021-11-29 21:04:11.000 333 21277.14 489.63 43122.48 48088.71 2021-11-29 21:04:12.000 333 21277.13 489.60 43122.51 48088.64 2021-11-29 21:04:13.000 333 21277.13 489.59 43122.49 48088.59 2021-11-29 21:04:14.000 333 21277.10 489.52 43122.46 48088.59 2021-11-29 21:04:15.000 333 21277.11 489.43 43122.46 48088.60 2021-11-29 21:04:16.000 333 21277.10 489.41 43122.45 48088.57 2021-11-29 21:04:17.000 333 21277.10 489.38 43122.46 48088.55 2021-11-29 21:04:18.000 333 21277.07 489.35 43122.46 48088.55 2021-11-29 21:04:19.000 333 21277.05 489.33 43122.44 48088.51 2021-11-29 21:04:20.000 333 21277.02 489.27 43122.45 48088.54 2021-11-29 21:04:21.000 333 21277.03 489.24 43122.47 48088.61 2021-11-29 21:04:22.000 333 21277.07 489.22 43122.48 48088.57 2021-11-29 21:04:23.000 333 21277.06 489.19 43122.49 48088.56 2021-11-29 21:04:24.000 333 21277.10 489.16 43122.47 48088.56 2021-11-29 21:04:25.000 333 21277.11 489.15 43122.46 48088.55 2021-11-29 21:04:26.000 333 21277.12 489.13 43122.48 48088.57 2021-11-29 21:04:27.000 333 21277.09 489.12 43122.46 48088.66 2021-11-29 21:04:28.000 333 21277.10 489.14 43122.45 48088.59 2021-11-29 21:04:29.000 333 21277.10 489.12 43122.44 48088.57 2021-11-29 21:04:30.000 333 21277.11 489.08 43122.46 48088.56 2021-11-29 21:04:31.000 333 21277.13 489.01 43122.48 48088.56 2021-11-29 21:04:32.000 333 21277.15 488.99 43122.48 48088.57 2021-11-29 21:04:33.000 333 21277.15 488.94 43122.51 48088.60 2021-11-29 21:04:34.000 333 21277.16 488.94 43122.52 48088.59 2021-11-29 21:04:35.000 333 21277.18 488.89 43122.51 48088.56 2021-11-29 21:04:36.000 333 21277.15 488.88 43122.49 48088.57 2021-11-29 21:04:37.000 333 21277.13 488.87 43122.50 48088.70 2021-11-29 21:04:38.000 333 21277.15 488.85 43122.49 48088.64 2021-11-29 21:04:39.000 333 21277.16 488.82 43122.52 48088.55 2021-11-29 21:04:40.000 333 21277.15 488.80 43122.51 48088.59 2021-11-29 21:04:41.000 333 21277.12 488.83 43122.48 48088.61 2021-11-29 21:04:42.000 333 21277.11 488.84 43122.51 48088.61 2021-11-29 21:04:43.000 333 21277.11 488.82 43122.47 48088.56 2021-11-29 21:04:44.000 333 21277.09 488.85 43122.47 48088.56 2021-11-29 21:04:45.000 333 21277.06 488.86 43122.42 48088.50 2021-11-29 21:04:46.000 333 21277.07 488.85 43122.41 48088.49 2021-11-29 21:04:47.000 333 21277.08 488.85 43122.40 48088.48 2021-11-29 21:04:48.000 333 21277.07 488.83 43122.43 48088.61 2021-11-29 21:04:49.000 333 21277.07 488.81 43122.46 48088.54 2021-11-29 21:04:50.000 333 21277.02 488.82 43122.46 48088.46 2021-11-29 21:04:51.000 333 21277.01 488.79 43122.46 48088.48 2021-11-29 21:04:52.000 333 21277.02 488.78 43122.48 48088.51 2021-11-29 21:04:53.000 333 21276.99 488.75 43122.45 48088.53 2021-11-29 21:04:54.000 333 21277.01 488.71 43122.46 48088.54 2021-11-29 21:04:55.000 333 21277.02 488.70 43122.48 48088.52 2021-11-29 21:04:56.000 333 21277.00 488.70 43122.48 48088.55 2021-11-29 21:04:57.000 333 21276.98 488.67 43122.50 48088.53 2021-11-29 21:04:58.000 333 21276.98 488.66 43122.47 48088.53 2021-11-29 21:04:59.000 333 21276.96 488.62 43122.45 48088.53 2021-11-29 21:05:00.000 333 21276.97 488.60 43122.50 48088.51 2021-11-29 21:05:01.000 333 21277.00 488.58 43122.52 48088.52 2021-11-29 21:05:02.000 333 21276.98 488.55 43122.50 48088.55 2021-11-29 21:05:03.000 333 21276.97 488.55 43122.52 48088.56 2021-11-29 21:05:04.000 333 21276.97 488.53 43122.54 48088.57 2021-11-29 21:05:05.000 333 21276.98 488.54 43122.54 48088.59 2021-11-29 21:05:06.000 333 21276.98 488.50 43122.52 48088.56 2021-11-29 21:05:07.000 333 21276.97 488.49 43122.54 48088.59 2021-11-29 21:05:08.000 333 21276.96 488.46 43122.53 48088.56 2021-11-29 21:05:09.000 333 21276.98 488.46 43122.54 48088.54 2021-11-29 21:05:10.000 333 21276.98 488.44 43122.55 48088.59 2021-11-29 21:05:11.000 333 21276.98 488.44 43122.57 48088.59 2021-11-29 21:05:12.000 333 21276.97 488.40 43122.57 48088.53 2021-11-29 21:05:13.000 333 21276.98 488.37 43122.54 48088.54 2021-11-29 21:05:14.000 333 21276.98 488.34 43122.54 48088.54 2021-11-29 21:05:15.000 333 21277.00 488.31 43122.57 48088.54 2021-11-29 21:05:16.000 333 21276.96 488.28 43122.58 48088.59 2021-11-29 21:05:17.000 333 21276.97 488.27 43122.57 48088.58 2021-11-29 21:05:18.000 333 21277.01 488.27 43122.58 48088.63 2021-11-29 21:05:19.000 333 21277.01 488.25 43122.61 48088.59 2021-11-29 21:05:20.000 333 21276.96 488.26 43122.56 48088.62 2021-11-29 21:05:21.000 333 21276.97 488.28 43122.53 48088.63 2021-11-29 21:05:22.000 333 21276.99 488.28 43122.51 48088.61 2021-11-29 21:05:23.000 333 21277.00 488.30 43122.48 48088.60 2021-11-29 21:05:24.000 333 21276.97 488.29 43122.48 48088.53 2021-11-29 21:05:25.000 333 21276.96 488.30 43122.46 48088.54 2021-11-29 21:05:26.000 333 21276.99 488.32 43122.47 48088.48 2021-11-29 21:05:27.000 333 21277.00 488.29 43122.47 48088.48 2021-11-29 21:05:28.000 333 21276.99 488.25 43122.42 48088.46 2021-11-29 21:05:29.000 333 21276.99 488.18 43122.42 48088.46 2021-11-29 21:05:30.000 333 21277.01 488.10 43122.45 48088.53 2021-11-29 21:05:31.000 333 21277.01 488.07 43122.50 48088.53 2021-11-29 21:05:32.000 333 21277.00 488.06 43122.51 48088.47 2021-11-29 21:05:33.000 333 21277.01 488.09 43122.49 48088.50 2021-11-29 21:05:34.000 333 21277.02 488.05 43122.48 48088.56 2021-11-29 21:05:35.000 333 21277.03 488.03 43122.52 48088.57 2021-11-29 21:05:36.000 333 21277.05 487.99 43122.51 48088.59 2021-11-29 21:05:37.000 333 21277.06 487.96 43122.55 48088.63 2021-11-29 21:05:38.000 333 21277.04 487.94 43122.56 48088.54 2021-11-29 21:05:39.000 333 21276.99 487.96 43122.53 48088.58 2021-11-29 21:05:40.000 333 21276.98 487.99 43122.53 48088.55 2021-11-29 21:05:41.000 333 21276.95 487.99 43122.51 48088.56 2021-11-29 21:05:42.000 333 21276.92 487.96 43122.50 48088.54 2021-11-29 21:05:43.000 333 21276.94 487.96 43122.49 48088.51 2021-11-29 21:05:44.000 333 21276.90 487.94 43122.52 48088.54 2021-11-29 21:05:45.000 333 21276.88 487.97 43122.52 48088.50 2021-11-29 21:05:46.000 333 21276.88 487.96 43122.47 48088.50 2021-11-29 21:05:47.000 333 21276.89 487.96 43122.48 48088.45 2021-11-29 21:05:48.000 333 21276.87 487.95 43122.46 48088.43 2021-11-29 21:05:49.000 333 21276.82 487.95 43122.44 48088.41 2021-11-29 21:05:50.000 333 21276.82 487.91 43122.47 48088.53 2021-11-29 21:05:51.000 333 21276.82 487.88 43122.49 48088.45 2021-11-29 21:05:52.000 333 21276.82 487.83 43122.47 48088.43 2021-11-29 21:05:53.000 333 21276.84 487.80 43122.47 48088.44 2021-11-29 21:05:54.000 333 21276.83 487.76 43122.51 48088.47 2021-11-29 21:05:55.000 333 21276.84 487.74 43122.51 48088.46 2021-11-29 21:05:56.000 333 21276.83 487.72 43122.55 48088.46 2021-11-29 21:05:57.000 333 21276.82 487.71 43122.53 48088.47 2021-11-29 21:05:58.000 333 21276.81 487.69 43122.51 48088.49 2021-11-29 21:05:59.000 333 21276.82 487.68 43122.50 48088.50 2021-11-29 21:06:00.000 333 21276.83 487.71 43122.51 48088.52 2021-11-29 21:06:01.000 333 21276.84 487.71 43122.48 48088.53 2021-11-29 21:06:02.000 333 21276.86 487.66 43122.52 48088.52 2021-11-29 21:06:03.000 333 21276.87 487.61 43122.56 48088.54 2021-11-29 21:06:04.000 333 21276.87 487.59 43122.53 48088.43 2021-11-29 21:06:05.000 333 21276.83 487.58 43122.51 48088.47 2021-11-29 21:06:06.000 333 21276.82 487.56 43122.56 48088.59 2021-11-29 21:06:07.000 333 21276.81 487.54 43122.59 48088.57 2021-11-29 21:06:08.000 333 21276.77 487.55 43122.59 48088.53 2021-11-29 21:06:09.000 333 21276.77 487.50 43122.60 48088.46 2021-11-29 21:06:10.000 333 21276.80 487.47 43122.60 48088.53 2021-11-29 21:06:11.000 333 21276.78 487.44 43122.63 48088.58 2021-11-29 21:06:12.000 333 21276.77 487.46 43122.65 48088.57 2021-11-29 21:06:13.000 333 21276.80 487.43 43122.67 48088.57 2021-11-29 21:06:14.000 333 21276.86 487.37 43122.67 48088.58 2021-11-29 21:06:15.000 333 21276.87 487.35 43122.70 48088.60 2021-11-29 21:06:16.000 333 21276.89 487.33 43122.72 48088.65 2021-11-29 21:06:17.000 333 21276.94 487.28 43122.76 48088.77 2021-11-29 21:06:18.000 333 21276.97 487.26 43122.76 48088.76 2021-11-29 21:06:19.000 333 21276.98 487.22 43122.76 48088.79 2021-11-29 21:06:20.000 333 21277.01 487.21 43122.80 48088.78 2021-11-29 21:06:21.000 333 21277.03 487.17 43122.79 48088.80 2021-11-29 21:06:22.000 333 21277.03 487.13 43122.82 48088.82 2021-11-29 21:06:23.000 333 21277.04 487.11 43122.85 48088.85 2021-11-29 21:06:24.000 333 21277.05 487.10 43122.86 48088.86 2021-11-29 21:06:25.000 333 21277.05 487.06 43122.81 48088.91 2021-11-29 21:06:26.000 333 21277.05 487.03 43122.86 48088.91 2021-11-29 21:06:27.000 333 21277.06 486.99 43122.90 48088.93 2021-11-29 21:06:28.000 333 21277.05 486.99 43122.86 48088.93 2021-11-29 21:06:29.000 333 21277.05 486.96 43122.85 48088.80 2021-11-29 21:06:30.000 333 21277.02 486.96 43122.86 48088.89 2021-11-29 21:06:31.000 333 21277.01 486.94 43122.87 48088.86 2021-11-29 21:06:32.000 333 21277.02 486.91 43122.85 48088.89 2021-11-29 21:06:33.000 333 21277.05 486.88 43122.87 48088.89 2021-11-29 21:06:34.000 333 21277.06 486.86 43122.89 48088.90 2021-11-29 21:06:35.000 333 21277.02 486.83 43122.86 48088.89 2021-11-29 21:06:36.000 333 21277.01 486.82 43122.89 48088.92 2021-11-29 21:06:37.000 333 21277.03 486.81 43122.90 48088.92 2021-11-29 21:06:38.000 333 21277.01 486.79 43122.91 48088.95 2021-11-29 21:06:39.000 333 21276.97 486.76 43122.89 48088.81 2021-11-29 21:06:40.000 333 21276.94 486.72 43122.90 48088.85 2021-11-29 21:06:41.000 333 21276.90 486.73 43122.88 48088.85 2021-11-29 21:06:42.000 333 21276.89 486.69 43122.91 48088.86 2021-11-29 21:06:43.000 333 21276.87 486.68 43122.88 48088.86 2021-11-29 21:06:44.000 333 21276.87 486.65 43122.92 48088.85 2021-11-29 21:06:45.000 333 21276.89 486.64 43122.93 48088.81 2021-11-29 21:06:46.000 333 21276.87 486.62 43122.89 48088.85 2021-11-29 21:06:47.000 333 21276.84 486.63 43122.90 48088.84 2021-11-29 21:06:48.000 333 21276.84 486.63 43122.87 48088.82 2021-11-29 21:06:49.000 333 21276.85 486.62 43122.83 48088.71 2021-11-29 21:06:50.000 333 21276.80 486.66 43122.80 48088.72 2021-11-29 21:06:51.000 333 21276.73 486.69 43122.75 48088.68 2021-11-29 21:06:52.000 333 21276.69 486.72 43122.66 48088.59 2021-11-29 21:06:53.000 333 21276.67 486.70 43122.63 48088.55 2021-11-29 21:06:54.000 333 21276.59 486.70 43122.64 48088.49 2021-11-29 21:06:55.000 333 21276.57 486.67 43122.63 48088.45 2021-11-29 21:06:56.000 333 21276.59 486.63 43122.57 48088.44 2021-11-29 21:06:57.000 333 21276.54 486.62 43122.57 48088.42 2021-11-29 21:06:58.000 333 21276.50 486.60 43122.61 48088.43 2021-11-29 21:06:59.000 333 21276.47 486.61 43122.61 48088.30 2021-11-29 21:07:00.000 333 21276.44 486.63 43122.58 48088.32 2021-11-29 21:07:01.000 333 21276.42 486.60 43122.59 48088.41 2021-11-29 21:07:02.000 333 21276.37 486.57 43122.58 48088.31 2021-11-29 21:07:03.000 333 21276.32 486.60 43122.57 48088.32 2021-11-29 21:07:04.000 333 21276.28 486.61 43122.55 48088.28 2021-11-29 21:07:05.000 333 21276.24 486.65 43122.51 48088.24 2021-11-29 21:07:06.000 333 21276.21 486.67 43122.48 48088.19 2021-11-29 21:07:07.000 333 21276.18 486.69 43122.47 48088.11 2021-11-29 21:07:08.000 333 21276.12 486.68 43122.43 48088.18 2021-11-29 21:07:09.000 333 21276.12 486.66 43122.40 48088.06 2021-11-29 21:07:10.000 333 21276.09 486.66 43122.40 48088.05 2021-11-29 21:07:11.000 333 21276.03 486.69 43122.39 48087.93 2021-11-29 21:07:12.000 333 21276.00 486.69 43122.37 48087.97 2021-11-29 21:07:13.000 333 21275.96 486.71 43122.30 48087.92 2021-11-29 21:07:14.000 333 21275.98 486.69 43122.28 48087.87 2021-11-29 21:07:15.000 333 21275.94 486.68 43122.29 48087.92 2021-11-29 21:07:16.000 333 21275.94 486.66 43122.32 48087.90 2021-11-29 21:07:17.000 333 21275.92 486.64 43122.32 48087.91 2021-11-29 21:07:18.000 333 21275.96 486.63 43122.31 48087.78 2021-11-29 21:07:19.000 333 21275.97 486.61 43122.30 48087.87 2021-11-29 21:07:20.000 333 21275.96 486.56 43122.30 48087.91 2021-11-29 21:07:21.000 333 21276.00 486.53 43122.32 48087.92 2021-11-29 21:07:22.000 333 21276.01 486.48 43122.33 48087.92 2021-11-29 21:07:23.000 333 21276.04 486.44 43122.37 48087.96 2021-11-29 21:07:24.000 333 21276.10 486.41 43122.40 48087.98 2021-11-29 21:07:25.000 333 21276.08 486.37 43122.42 48088.02 2021-11-29 21:07:26.000 333 21276.08 486.37 43122.44 48088.09 2021-11-29 21:07:27.000 333 21276.13 486.35 43122.47 48088.10 2021-11-29 21:07:28.000 333 21276.18 486.31 43122.51 48088.09 2021-11-29 21:07:29.000 333 21276.19 486.31 43122.51 48088.14 2021-11-29 21:07:30.000 333 21276.21 486.27 43122.54 48088.17 2021-11-29 21:07:31.000 333 21276.21 486.27 43122.60 48088.19 2021-11-29 21:07:32.000 333 21276.21 486.26 43122.61 48088.31 2021-11-29 21:07:33.000 333 21276.24 486.26 43122.60 48088.27 2021-11-29 21:07:34.000 333 21276.27 486.26 43122.60 48088.31 2021-11-29 21:07:35.000 333 21276.28 486.21 43122.63 48088.30 2021-11-29 21:07:36.000 333 21276.26 486.20 43122.67 48088.32 2021-11-29 21:07:37.000 333 21276.26 486.21 43122.67 48088.29 2021-11-29 21:07:38.000 333 21276.27 486.21 43122.67 48088.30 2021-11-29 21:07:39.000 333 21276.23 486.19 43122.66 48088.29 2021-11-29 21:07:40.000 333 21276.20 486.15 43122.66 48088.35 2021-11-29 21:07:41.000 333 21276.19 486.15 43122.67 48088.33 2021-11-29 21:07:42.000 333 21276.16 486.13 43122.67 48088.35 2021-11-29 21:07:43.000 333 21276.16 486.09 43122.72 48088.36 2021-11-29 21:07:44.000 333 21276.14 486.07 43122.79 48088.36 2021-11-29 21:07:45.000 333 21276.16 486.04 43122.79 48088.36 2021-11-29 21:07:46.000 333 21276.12 486.02 43122.85 48088.35 2021-11-29 21:07:47.000 333 21276.09 486.02 43122.81 48088.34 2021-11-29 21:07:48.000 333 21276.08 486.02 43122.81 48088.36 2021-11-29 21:07:49.000 333 21276.07 486.00 43122.86 48088.37 2021-11-29 21:07:50.000 333 21276.06 485.99 43122.86 48088.41 2021-11-29 21:07:51.000 333 21276.01 486.03 43122.86 48088.42 2021-11-29 21:07:52.000 333 21276.01 486.02 43122.86 48088.40 2021-11-29 21:07:53.000 333 21275.98 485.99 43122.84 48088.32 2021-11-29 21:07:54.000 333 21275.97 485.97 43122.84 48088.34 2021-11-29 21:07:55.000 333 21276.00 485.97 43122.86 48088.44 2021-11-29 21:07:56.000 333 21275.98 486.01 43122.86 48088.43 2021-11-29 21:07:57.000 333 21275.91 486.08 43122.81 48088.36 2021-11-29 21:07:58.000 333 21275.89 486.12 43122.79 48088.22 2021-11-29 21:07:59.000 333 21275.83 486.15 43122.74 48088.23 2021-11-29 21:08:00.000 333 21275.81 486.18 43122.69 48088.22 2021-11-29 21:08:01.000 333 21275.80 486.17 43122.64 48088.13 2021-11-29 21:08:02.000 333 21275.77 486.18 43122.60 48088.08 2021-11-29 21:08:03.000 333 21275.78 486.18 43122.56 48088.01 2021-11-29 21:08:04.000 333 21275.77 486.19 43122.52 48088.02 2021-11-29 21:08:05.000 333 21275.80 486.13 43122.54 48087.96 2021-11-29 21:08:06.000 333 21275.89 486.05 43122.57 48088.04 2021-11-29 21:08:07.000 333 21275.91 485.95 43122.62 48088.09 2021-11-29 21:08:08.000 333 21275.96 485.88 43122.68 48088.11 2021-11-29 21:08:09.000 333 21276.00 485.84 43122.70 48088.16 2021-11-29 21:08:10.000 333 21276.01 485.82 43122.72 48088.19 2021-11-29 21:08:11.000 333 21276.04 485.80 43122.76 48088.21 2021-11-29 21:08:12.000 333 21276.05 485.78 43122.80 48088.36 2021-11-29 21:08:13.000 333 21276.04 485.78 43122.80 48088.33 2021-11-29 21:08:14.000 333 21276.02 485.82 43122.78 48088.33 2021-11-29 21:08:15.000 333 21276.04 485.84 43122.77 48088.32 2021-11-29 21:08:16.000 333 21276.05 485.82 43122.75 48088.29 2021-11-29 21:08:17.000 333 21276.07 485.82 43122.74 48088.28 2021-11-29 21:08:18.000 333 21276.05 485.81 43122.77 48088.31 2021-11-29 21:08:19.000 333 21276.01 485.85 43122.75 48088.31 2021-11-29 21:08:20.000 333 21275.97 485.94 43122.67 48088.29 2021-11-29 21:08:21.000 333 21275.91 485.99 43122.64 48088.20 2021-11-29 21:08:22.000 333 21275.92 486.01 43122.59 48088.13 2021-11-29 21:08:23.000 333 21275.90 486.01 43122.56 48088.08 2021-11-29 21:08:24.000 333 21275.91 485.95 43122.52 48088.05 2021-11-29 21:08:25.000 333 21275.96 485.92 43122.58 48088.16 2021-11-29 21:08:26.000 333 21276.02 485.85 43122.60 48088.14 2021-11-29 21:08:27.000 333 21276.05 485.86 43122.60 48088.08 2021-11-29 21:08:28.000 333 21276.01 485.89 43122.59 48088.13 2021-11-29 21:08:29.000 333 21276.01 485.91 43122.61 48088.22 2021-11-29 21:08:30.000 333 21276.02 485.90 43122.62 48088.16 2021-11-29 21:08:31.000 333 21276.02 485.92 43122.59 48088.14 2021-11-29 21:08:32.000 333 21276.01 485.91 43122.57 48088.17 2021-11-29 21:08:33.000 333 21276.02 485.94 43122.57 48088.15 2021-11-29 21:08:34.000 333 21276.04 485.95 43122.53 48088.06 2021-11-29 21:08:35.000 333 21276.11 485.89 43122.53 48088.07 2021-11-29 21:08:36.000 333 21276.17 485.81 43122.58 48088.24 2021-11-29 21:08:37.000 333 21276.16 485.76 43122.61 48088.23 2021-11-29 21:08:38.000 333 21276.20 485.74 43122.64 48088.29 2021-11-29 21:08:39.000 333 21276.20 485.75 43122.67 48088.27 2021-11-29 21:08:40.000 333 21276.20 485.77 43122.69 48088.32 2021-11-29 21:08:41.000 333 21276.21 485.77 43122.71 48088.33 2021-11-29 21:08:42.000 333 21276.23 485.77 43122.69 48088.34 2021-11-29 21:08:43.000 333 21276.23 485.78 43122.70 48088.29 2021-11-29 21:08:44.000 333 21276.20 485.78 43122.72 48088.30 2021-11-29 21:08:45.000 333 21276.17 485.77 43122.70 48088.30 2021-11-29 21:08:46.000 333 21276.14 485.78 43122.69 48088.27 2021-11-29 21:08:47.000 333 21276.15 485.77 43122.66 48088.35 2021-11-29 21:08:48.000 333 21276.19 485.73 43122.66 48088.34 2021-11-29 21:08:49.000 333 21276.21 485.74 43122.68 48088.30 2021-11-29 21:08:50.000 333 21276.19 485.71 43122.68 48088.36 2021-11-29 21:08:51.000 333 21276.15 485.70 43122.72 48088.32 2021-11-29 21:08:52.000 333 21276.16 485.67 43122.74 48088.29 2021-11-29 21:08:53.000 333 21276.14 485.63 43122.71 48088.30 2021-11-29 21:08:54.000 333 21276.12 485.63 43122.73 48088.39 2021-11-29 21:08:55.000 333 21276.11 485.62 43122.73 48088.34 2021-11-29 21:08:56.000 333 21276.13 485.57 43122.72 48088.35 2021-11-29 21:08:57.000 333 21276.16 485.52 43122.75 48088.35 2021-11-29 21:08:58.000 333 21276.12 485.49 43122.81 48088.34 2021-11-29 21:08:59.000 333 21276.11 485.47 43122.80 48088.38 2021-11-29 21:09:00.000 333 21276.10 485.47 43122.79 48088.35 2021-11-29 21:09:01.000 333 21276.09 485.41 43122.81 48088.38 2021-11-29 21:09:02.000 333 21276.06 485.39 43122.81 48088.33 2021-11-29 21:09:03.000 333 21276.01 485.36 43122.84 48088.34 2021-11-29 21:09:04.000 333 21275.96 485.36 43122.86 48088.41 2021-11-29 21:09:05.000 333 21275.95 485.34 43122.85 48088.39 2021-11-29 21:09:06.000 333 21275.96 485.31 43122.86 48088.32 2021-11-29 21:09:07.000 333 21275.96 485.28 43122.86 48088.33 2021-11-29 21:09:08.000 333 21275.94 485.27 43122.85 48088.31 2021-11-29 21:09:09.000 333 21275.90 485.28 43122.85 48088.29 2021-11-29 21:09:10.000 333 21275.83 485.34 43122.81 48088.40 2021-11-29 21:09:11.000 333 21275.78 485.42 43122.72 48088.29 2021-11-29 21:09:12.000 333 21275.70 485.47 43122.65 48088.15 2021-11-29 21:09:13.000 333 21275.66 485.48 43122.64 48088.05 2021-11-29 21:09:14.000 333 21275.62 485.48 43122.59 48088.04 2021-11-29 21:09:15.000 333 21275.58 485.49 43122.54 48087.93 2021-11-29 21:09:16.000 333 21275.56 485.51 43122.51 48087.88 2021-11-29 21:09:17.000 333 21275.54 485.52 43122.50 48087.84 2021-11-29 21:09:18.000 333 21275.51 485.52 43122.46 48087.82 2021-11-29 21:09:19.000 333 21275.48 485.55 43122.40 48087.78 2021-11-29 21:09:20.000 333 21275.46 485.56 43122.32 48087.73 2021-11-29 21:09:21.000 333 21275.43 485.55 43122.27 48087.61 2021-11-29 21:09:22.000 333 21275.42 485.55 43122.25 48087.58 2021-11-29 21:09:23.000 333 21275.41 485.53 43122.27 48087.57 2021-11-29 21:09:24.000 333 21275.40 485.50 43122.25 48087.59 2021-11-29 21:09:25.000 333 21275.41 485.47 43122.25 48087.60 2021-11-29 21:09:26.000 333 21275.41 485.44 43122.23 48087.58 2021-11-29 21:09:27.000 333 21275.42 485.44 43122.25 48087.59 2021-11-29 21:09:28.000 333 21275.41 485.41 43122.22 48087.57 2021-11-29 21:09:29.000 333 21275.39 485.40 43122.23 48087.57 2021-11-29 21:09:30.000 333 21275.42 485.38 43122.22 48087.54 2021-11-29 21:09:31.000 333 21275.40 485.37 43122.22 48087.58 2021-11-29 21:09:32.000 333 21275.41 485.36 43122.21 48087.60 2021-11-29 21:09:33.000 333 21275.45 485.32 43122.23 48087.49 2021-11-29 21:09:34.000 333 21275.42 485.32 43122.20 48087.54 2021-11-29 21:09:35.000 333 21275.43 485.30 43122.20 48087.52 2021-11-29 21:09:36.000 333 21275.44 485.29 43122.21 48087.54 2021-11-29 21:09:37.000 333 21275.41 485.30 43122.21 48087.51 2021-11-29 21:09:38.000 333 21275.39 485.34 43122.19 48087.62 2021-11-29 21:09:39.000 333 21275.38 485.32 43122.20 48087.56 2021-11-29 21:09:40.000 333 21275.36 485.33 43122.18 48087.53 2021-11-29 21:09:41.000 333 21275.37 485.33 43122.19 48087.53 2021-11-29 21:09:42.000 333 21275.36 485.34 43122.19 48087.49 2021-11-29 21:09:43.000 333 21275.35 485.33 43122.17 48087.47 2021-11-29 21:09:44.000 333 21275.29 485.32 43122.15 48087.57 2021-11-29 21:09:45.000 333 21275.30 485.27 43122.17 48087.48 2021-11-29 21:09:46.000 333 21275.26 485.28 43122.17 48087.45 2021-11-29 21:09:47.000 333 21275.18 485.31 43122.14 48087.41 2021-11-29 21:09:48.000 333 21275.16 485.33 43122.15 48087.37 2021-11-29 21:09:49.000 333 21275.12 485.39 43122.11 48087.37 2021-11-29 21:09:50.000 333 21275.10 485.45 43122.08 48087.37 2021-11-29 21:09:51.000 333 21275.03 485.47 43122.02 48087.28 2021-11-29 21:09:52.000 333 21275.01 485.48 43121.95 48087.18 2021-11-29 21:09:53.000 333 21275.01 485.49 43121.94 48087.13 2021-11-29 21:09:54.000 333 21274.99 485.53 43121.90 48087.12 2021-11-29 21:09:55.000 333 21274.97 485.54 43121.88 48087.12 2021-11-29 21:09:56.000 333 21274.97 485.47 43121.88 48087.13 2021-11-29 21:09:57.000 333 21275.00 485.44 43121.91 48087.13 2021-11-29 21:09:58.000 333 21275.04 485.39 43121.90 48087.12 2021-11-29 21:09:59.000 333 21275.04 485.37 43121.91 48087.11 2021-11-29 21:10:00.000 333 21275.05 485.36 43121.94 48087.20 2021-11-29 21:10:01.000 333 21275.04 485.31 43121.97 48087.23 2021-11-29 21:10:02.000 333 21275.04 485.29 43122.01 48087.15 2021-11-29 21:10:03.000 333 21275.05 485.29 43122.04 48087.22 2021-11-29 21:10:04.000 333 21275.04 485.32 43122.04 48087.28 2021-11-29 21:10:05.000 333 21275.06 485.30 43122.05 48087.31 2021-11-29 21:10:06.000 333 21275.10 485.25 43122.05 48087.31 2021-11-29 21:10:07.000 333 21275.14 485.24 43122.09 48087.35 2021-11-29 21:10:08.000 333 21275.14 485.21 43122.13 48087.32 2021-11-29 21:10:09.000 333 21275.21 485.18 43122.17 48087.35 2021-11-29 21:10:10.000 333 21275.24 485.19 43122.20 48087.36 2021-11-29 21:10:11.000 333 21275.24 485.18 43122.21 48087.40 2021-11-29 21:10:12.000 333 21275.23 485.21 43122.25 48087.46 2021-11-29 21:10:13.000 333 21275.25 485.26 43122.27 48087.48 2021-11-29 21:10:14.000 333 21275.23 485.26 43122.28 48087.54 2021-11-29 21:10:15.000 333 21275.23 485.22 43122.27 48087.55 2021-11-29 21:10:16.000 333 21275.26 485.24 43122.27 48087.44 2021-11-29 21:10:17.000 333 21275.28 485.25 43122.26 48087.53 2021-11-29 21:10:18.000 333 21275.27 485.24 43122.29 48087.56 2021-11-29 21:10:19.000 333 21275.30 485.22 43122.30 48087.56 2021-11-29 21:10:20.000 333 21275.31 485.24 43122.32 48087.62 2021-11-29 21:10:21.000 333 21275.30 485.27 43122.30 48087.63 2021-11-29 21:10:22.000 333 21275.29 485.28 43122.29 48087.51 2021-11-29 21:10:23.000 333 21275.27 485.30 43122.28 48087.57 2021-11-29 21:10:24.000 333 21275.24 485.30 43122.28 48087.57 2021-11-29 21:10:25.000 333 21275.26 485.28 43122.27 48087.58 2021-11-29 21:10:26.000 333 21275.29 485.26 43122.28 48087.58 2021-11-29 21:10:27.000 333 21275.32 485.23 43122.29 48087.59 2021-11-29 21:10:28.000 333 21275.34 485.19 43122.32 48087.60 2021-11-29 21:10:29.000 333 21275.34 485.20 43122.30 48087.57 2021-11-29 21:10:30.000 333 21275.32 485.21 43122.31 48087.58 2021-11-29 21:10:31.000 333 21275.28 485.23 43122.31 48087.58 2021-11-29 21:10:32.000 333 21275.29 485.25 43122.32 48087.67 2021-11-29 21:10:33.000 333 21275.31 485.24 43122.30 48087.61 2021-11-29 21:10:34.000 333 21275.29 485.24 43122.30 48087.59 2021-11-29 21:10:35.000 333 21275.29 485.24 43122.32 48087.59 2021-11-29 21:10:36.000 333 21275.29 485.23 43122.31 48087.62 2021-11-29 21:10:37.000 333 21275.27 485.20 43122.30 48087.48 2021-11-29 21:10:38.000 333 21275.25 485.18 43122.32 48087.56 2021-11-29 21:10:39.000 333 21275.27 485.17 43122.32 48087.63 2021-11-29 21:10:40.000 333 21275.27 485.15 43122.33 48087.55 2021-11-29 21:10:41.000 333 21275.26 485.12 43122.34 48087.55 2021-11-29 21:10:42.000 333 21275.22 485.08 43122.36 48087.55 2021-11-29 21:10:43.000 333 21275.26 485.06 43122.39 48087.59 2021-11-29 21:10:44.000 333 21275.24 485.03 43122.42 48087.61 2021-11-29 21:10:45.000 333 21275.25 485.01 43122.43 48087.68 2021-11-29 21:10:46.000 333 21275.25 485.02 43122.45 48087.63 2021-11-29 21:10:47.000 333 21275.20 485.06 43122.46 48087.63 2021-11-29 21:10:48.000 333 21275.19 485.08 43122.45 48087.63 2021-11-29 21:10:49.000 333 21275.17 485.06 43122.41 48087.61 2021-11-29 21:10:50.000 333 21275.15 485.01 43122.42 48087.62 2021-11-29 21:10:51.000 333 21275.15 484.91 43122.44 48087.64 2021-11-29 21:10:52.000 333 21275.16 484.88 43122.50 48087.69 2021-11-29 21:10:53.000 333 21275.18 484.85 43122.53 48087.69 2021-11-29 21:10:54.000 333 21275.19 484.79 43122.54 48087.74 2021-11-29 21:10:55.000 333 21275.19 484.75 43122.57 48087.71 2021-11-29 21:10:56.000 333 21275.21 484.73 43122.57 48087.81 2021-11-29 21:10:57.000 333 21275.25 484.69 43122.65 48087.84 2021-11-29 21:10:58.000 333 21275.30 484.63 43122.70 48087.90 2021-11-29 21:10:59.000 333 21275.30 484.61 43122.70 48087.92 2021-11-29 21:11:00.000 333 21275.33 484.59 43122.75 48087.97 2021-11-29 21:11:01.000 333 21275.33 484.57 43122.82 48087.94 2021-11-29 21:11:02.000 333 21275.35 484.52 43122.82 48088.01 2021-11-29 21:11:03.000 333 21275.38 484.49 43122.86 48088.07 2021-11-29 21:11:04.000 333 21275.39 484.49 43122.88 48088.17 2021-11-29 21:11:05.000 333 21275.40 484.47 43122.90 48088.17 2021-11-29 21:11:06.000 333 21275.41 484.45 43122.93 48088.21 2021-11-29 21:11:07.000 333 21275.41 484.46 43122.96 48088.14 2021-11-29 21:11:08.000 333 21275.42 484.47 43122.96 48088.19 2021-11-29 21:11:09.000 333 21275.42 484.47 43122.95 48088.24 2021-11-29 21:11:10.000 333 21275.39 484.51 43122.92 48088.21 2021-11-29 21:11:11.000 333 21275.35 484.59 43122.88 48088.21 2021-11-29 21:11:12.000 333 21275.35 484.58 43122.86 48088.21 2021-11-29 21:11:13.000 333 21275.34 484.56 43122.86 48088.12 2021-11-29 21:11:14.000 333 21275.35 484.58 43122.86 48088.10 2021-11-29 21:11:15.000 333 21275.34 484.59 43122.85 48088.06 2021-11-29 21:11:16.000 333 21275.35 484.57 43122.83 48088.06 2021-11-29 21:11:17.000 333 21275.33 484.56 43122.81 48088.11 2021-11-29 21:11:18.000 333 21275.33 484.54 43122.82 48088.13 2021-11-29 21:11:19.000 333 21275.34 484.53 43122.85 48088.10 2021-11-29 21:11:20.000 333 21275.34 484.53 43122.83 48088.11 2021-11-29 21:11:21.000 333 21275.29 484.54 43122.82 48088.08 2021-11-29 21:11:22.000 333 21275.27 484.59 43122.82 48088.03 2021-11-29 21:11:23.000 333 21275.26 484.56 43122.81 48088.10 2021-11-29 21:11:24.000 333 21275.24 484.57 43122.82 48088.09 2021-11-29 21:11:25.000 333 21275.23 484.59 43122.81 48088.06 2021-11-29 21:11:26.000 333 21275.23 484.56 43122.81 48088.03 2021-11-29 21:11:27.000 333 21275.21 484.58 43122.80 48088.03 2021-11-29 21:11:28.000 333 21275.19 484.57 43122.81 48088.00 2021-11-29 21:11:29.000 333 21275.17 484.56 43122.83 48087.94 2021-11-29 21:11:30.000 333 21275.17 484.56 43122.81 48087.93 2021-11-29 21:11:31.000 333 21275.19 484.53 43122.78 48087.95 2021-11-29 21:11:32.000 333 21275.16 484.50 43122.83 48087.96 2021-11-29 21:11:33.000 333 21275.15 484.45 43122.84 48088.03 2021-11-29 21:11:34.000 333 21275.18 484.40 43122.83 48088.00 2021-11-29 21:11:35.000 333 21275.17 484.34 43122.84 48088.00 2021-11-29 21:11:36.000 333 21275.18 484.31 43122.91 48087.97 2021-11-29 21:11:37.000 333 21275.19 484.32 43122.89 48088.01 2021-11-29 21:11:38.000 333 21275.16 484.32 43122.89 48088.05 2021-11-29 21:11:39.000 333 21275.16 484.35 43122.90 48088.14 2021-11-29 21:11:40.000 333 21275.16 484.36 43122.92 48088.04 2021-11-29 21:11:41.000 333 21275.16 484.35 43122.93 48088.00 2021-11-29 21:11:42.000 333 21275.15 484.36 43122.92 48088.05 2021-11-29 21:11:43.000 333 21275.13 484.38 43122.87 48088.04 2021-11-29 21:11:44.000 333 21275.13 484.40 43122.85 48087.87 2021-11-29 21:11:45.000 333 21275.10 484.37 43122.80 48087.88 2021-11-29 21:11:46.000 333 21275.09 484.34 43122.79 48087.89 2021-11-29 21:11:47.000 333 21275.11 484.28 43122.81 48087.86 2021-11-29 21:11:48.000 333 21275.16 484.23 43122.83 48087.95 2021-11-29 21:11:49.000 333 21275.19 484.19 43122.81 48087.96 2021-11-29 21:11:50.000 333 21275.19 484.17 43122.83 48087.86 2021-11-29 21:11:51.000 333 21275.19 484.17 43122.84 48087.95 2021-11-29 21:11:52.000 333 21275.17 484.18 43122.84 48087.94 2021-11-29 21:11:53.000 333 21275.14 484.18 43122.84 48087.95 2021-11-29 21:11:54.000 333 21275.10 484.21 43122.80 48087.95 2021-11-29 21:11:55.000 333 21275.08 484.21 43122.81 48087.98 2021-11-29 21:11:56.000 333 21275.08 484.23 43122.78 48087.96 2021-11-29 21:11:57.000 333 21275.01 484.28 43122.78 48087.92 2021-11-29 21:11:58.000 333 21274.96 484.30 43122.79 48087.90 2021-11-29 21:11:59.000 333 21274.96 484.29 43122.74 48087.82 2021-11-29 21:12:00.000 333 21274.94 484.29 43122.75 48087.84 2021-11-29 21:12:01.000 333 21274.93 484.30 43122.74 48087.82 2021-11-29 21:12:02.000 333 21274.90 484.33 43122.74 48087.83 2021-11-29 21:12:03.000 333 21274.90 484.35 43122.75 48087.81 2021-11-29 21:12:04.000 333 21274.84 484.38 43122.71 48087.73 2021-11-29 21:12:05.000 333 21274.79 484.46 43122.67 48087.69 2021-11-29 21:12:06.000 333 21274.72 484.53 43122.61 48087.68 2021-11-29 21:12:07.000 333 21274.69 484.59 43122.53 48087.60 2021-11-29 21:12:08.000 333 21274.66 484.61 43122.50 48087.56 2021-11-29 21:12:09.000 333 21274.65 484.60 43122.46 48087.45 2021-11-29 21:12:10.000 333 21274.65 484.59 43122.39 48087.42 2021-11-29 21:12:11.000 333 21274.65 484.57 43122.46 48087.39 2021-11-29 21:12:12.000 333 21274.69 484.53 43122.47 48087.50 2021-11-29 21:12:13.000 333 21274.71 484.51 43122.48 48087.44 2021-11-29 21:12:14.000 333 21274.70 484.53 43122.49 48087.43 2021-11-29 21:12:15.000 333 21274.70 484.56 43122.46 48087.39 2021-11-29 21:12:16.000 333 21274.72 484.55 43122.47 48087.39 2021-11-29 21:12:17.000 333 21274.69 484.56 43122.47 48087.37 2021-11-29 21:12:18.000 333 21274.71 484.53 43122.46 48087.39 2021-11-29 21:12:19.000 333 21274.66 484.58 43122.46 48087.35 2021-11-29 21:12:20.000 333 21274.66 484.58 43122.44 48087.43 2021-11-29 21:12:21.000 333 21274.67 484.51 43122.46 48087.41 2021-11-29 21:12:22.000 333 21274.71 484.49 43122.47 48087.31 2021-11-29 21:12:23.000 333 21274.70 484.48 43122.47 48087.39 2021-11-29 21:12:24.000 333 21274.67 484.48 43122.46 48087.41 2021-11-29 21:12:25.000 333 21274.69 484.50 43122.48 48087.44 2021-11-29 21:12:26.000 333 21274.68 484.51 43122.47 48087.45 2021-11-29 21:12:27.000 333 21274.67 484.47 43122.46 48087.42 2021-11-29 21:12:28.000 333 21274.67 484.46 43122.46 48087.43 2021-11-29 21:12:29.000 333 21274.65 484.48 43122.49 48087.34 2021-11-29 21:12:30.000 333 21274.66 484.49 43122.49 48087.38 2021-11-29 21:12:31.000 333 21274.66 484.52 43122.50 48087.42 2021-11-29 21:12:32.000 333 21274.65 484.52 43122.47 48087.49 2021-11-29 21:12:33.000 333 21274.62 484.51 43122.49 48087.36 2021-11-29 21:12:34.000 333 21274.56 484.54 43122.47 48087.37 2021-11-29 21:12:35.000 333 21274.55 484.59 43122.41 48087.33 2021-11-29 21:12:36.000 333 21274.59 484.59 43122.39 48087.30 2021-11-29 21:12:37.000 333 21274.62 484.58 43122.41 48087.33 2021-11-29 21:12:38.000 333 21274.62 484.52 43122.42 48087.31 2021-11-29 21:12:39.000 333 21274.65 484.51 43122.40 48087.27 2021-11-29 21:12:40.000 333 21274.63 484.49 43122.41 48087.39 2021-11-29 21:12:41.000 333 21274.63 484.46 43122.40 48087.37 2021-11-29 21:12:42.000 333 21274.61 484.49 43122.39 48087.34 2021-11-29 21:12:43.000 333 21274.58 484.57 43122.36 48087.27 2021-11-29 21:12:44.000 333 21274.55 484.64 43122.34 48087.27 2021-11-29 21:12:45.000 333 21274.52 484.69 43122.26 48087.18 2021-11-29 21:12:46.000 333 21274.48 484.74 43122.20 48087.14 2021-11-29 21:12:47.000 333 21274.49 484.75 43122.19 48087.20 2021-11-29 21:12:48.000 333 21274.52 484.78 43122.17 48087.10 2021-11-29 21:12:49.000 333 21274.51 484.81 43122.13 48087.07 2021-11-29 21:12:50.000 333 21274.50 484.81 43122.09 48087.09 2021-11-29 21:12:51.000 333 21274.52 484.78 43122.07 48087.05 2021-11-29 21:12:52.000 333 21274.47 484.77 43122.05 48086.89 2021-11-29 21:12:53.000 333 21274.50 484.79 43122.01 48086.99 2021-11-29 21:12:54.000 333 21274.51 484.82 43122.00 48086.98 2021-11-29 21:12:55.000 333 21274.47 484.83 43121.98 48086.98 2021-11-29 21:12:56.000 333 21274.46 484.80 43121.98 48086.97 2021-11-29 21:12:57.000 333 21274.44 484.75 43122.00 48086.90 2021-11-29 21:12:58.000 333 21274.45 484.66 43122.03 48086.93 2021-11-29 21:12:59.000 333 21274.45 484.58 43122.08 48086.96 2021-11-29 21:13:00.000 333 21274.43 484.55 43122.13 48087.01 2021-11-29 21:13:01.000 333 21274.42 484.51 43122.15 48087.03 2021-11-29 21:13:02.000 333 21274.43 484.48 43122.22 48087.03 2021-11-29 21:13:03.000 333 21274.42 484.49 43122.22 48087.06 2021-11-29 21:13:04.000 333 21274.43 484.52 43122.22 48087.08 2021-11-29 21:13:05.000 333 21274.44 484.52 43122.24 48087.11 2021-11-29 21:13:06.000 333 21274.43 484.51 43122.23 48087.12 2021-11-29 21:13:07.000 333 21274.36 484.52 43122.22 48087.16 2021-11-29 21:13:08.000 333 21274.33 484.54 43122.23 48086.99 2021-11-29 21:13:09.000 333 21274.32 484.56 43122.22 48087.05 2021-11-29 21:13:10.000 333 21274.24 484.65 43122.19 48087.04 2021-11-29 21:13:11.000 333 21274.21 484.73 43122.15 48086.93 2021-11-29 21:13:12.000 333 21274.20 484.78 43122.08 48086.89 2021-11-29 21:13:13.000 333 21274.21 484.76 43122.03 48086.94 2021-11-29 21:13:14.000 333 21274.22 484.69 43122.01 48086.80 2021-11-29 21:13:15.000 333 21274.24 484.62 43122.05 48086.82 2021-11-29 21:13:16.000 333 21274.27 484.59 43122.06 48086.89 2021-11-29 21:13:17.000 333 21274.27 484.55 43122.06 48086.89 2021-11-29 21:13:18.000 333 21274.29 484.49 43122.09 48086.93 2021-11-29 21:13:19.000 333 21274.32 484.48 43122.16 48086.92 2021-11-29 21:13:20.000 333 21274.30 484.48 43122.20 48086.93 2021-11-29 21:13:21.000 333 21274.31 484.47 43122.20 48087.09 2021-11-29 21:13:22.000 333 21274.31 484.45 43122.21 48087.00 2021-11-29 21:13:23.000 333 21274.27 484.46 43122.19 48086.99 2021-11-29 21:13:24.000 333 21274.23 484.50 43122.18 48086.98 2021-11-29 21:13:25.000 333 21274.23 484.55 43122.15 48086.96 2021-11-29 21:13:26.000 333 21274.22 484.58 43122.13 48086.95 2021-11-29 21:13:27.000 333 21274.24 484.56 43122.10 48086.94 2021-11-29 21:13:28.000 333 21274.26 484.50 43122.12 48086.97 2021-11-29 21:13:29.000 333 21274.27 484.47 43122.12 48086.96 2021-11-29 21:13:30.000 333 21274.31 484.45 43122.13 48086.93 2021-11-29 21:13:31.000 333 21274.33 484.40 43122.14 48086.95 2021-11-29 21:13:32.000 333 21274.36 484.40 43122.16 48086.95 2021-11-29 21:13:33.000 333 21274.37 484.38 43122.19 48087.04 2021-11-29 21:13:34.000 333 21274.38 484.38 43122.24 48087.04 2021-11-29 21:13:35.000 333 21274.39 484.35 43122.17 48087.07 2021-11-29 21:13:36.000 333 21274.43 484.30 43122.25 48087.08 2021-11-29 21:13:37.000 333 21274.40 484.30 43122.28 48087.11 2021-11-29 21:13:38.000 333 21274.39 484.32 43122.29 48087.14 2021-11-29 21:13:39.000 333 21274.41 484.31 43122.29 48087.17 2021-11-29 21:13:40.000 333 21274.39 484.31 43122.27 48087.18 2021-11-29 21:13:41.000 333 21274.39 484.27 43122.24 48087.06 2021-11-29 21:13:42.000 333 21274.39 484.29 43122.26 48087.11 2021-11-29 21:13:43.000 333 21274.38 484.31 43122.28 48087.21 2021-11-29 21:13:44.000 333 21274.33 484.35 43122.21 48087.11 2021-11-29 21:13:45.000 333 21274.29 484.43 43122.15 48087.04 2021-11-29 21:13:46.000 333 21274.26 484.46 43122.09 48087.10 2021-11-29 21:13:47.000 333 21274.25 484.50 43122.04 48086.96 2021-11-29 21:13:48.000 333 21274.23 484.45 43122.00 48086.90 2021-11-29 21:13:49.000 333 21274.22 484.36 43122.02 48086.85 2021-11-29 21:13:50.000 333 21274.25 484.27 43122.05 48086.84 2021-11-29 21:13:51.000 333 21274.26 484.18 43122.14 48086.97 2021-11-29 21:13:52.000 333 21274.29 484.13 43122.21 48087.00 2021-11-29 21:13:53.000 333 21274.33 484.08 43122.25 48087.02 2021-11-29 21:13:54.000 333 21274.34 484.08 43122.27 48087.15 2021-11-29 21:13:55.000 333 21274.31 484.08 43122.28 48087.14 2021-11-29 21:13:56.000 333 21274.32 484.04 43122.29 48087.08 2021-11-29 21:13:57.000 333 21274.31 484.03 43122.30 48087.09 2021-11-29 21:13:58.000 333 21274.30 484.03 43122.29 48087.07 2021-11-29 21:13:59.000 333 21274.29 484.05 43122.32 48087.07 2021-11-29 21:14:00.000 333 21274.25 484.04 43122.29 48087.19 2021-11-29 21:14:01.000 333 21274.25 484.04 43122.28 48087.10 2021-11-29 21:14:02.000 333 21274.27 483.98 43122.28 48087.03 2021-11-29 21:14:03.000 333 21274.29 483.92 43122.32 48087.17 2021-11-29 21:14:04.000 333 21274.31 483.89 43122.37 48087.19 2021-11-29 21:14:05.000 333 21274.32 483.85 43122.36 48087.05 2021-11-29 21:14:06.000 333 21274.31 483.82 43122.38 48087.16 2021-11-29 21:14:07.000 333 21274.30 483.85 43122.36 48087.18 2021-11-29 21:14:08.000 333 21274.30 483.84 43122.34 48087.21 2021-11-29 21:14:09.000 333 21274.24 483.87 43122.33 48087.21 2021-11-29 21:14:10.000 333 21274.27 483.88 43122.33 48087.15 2021-11-29 21:14:11.000 333 21274.26 483.87 43122.30 48087.10 2021-11-29 21:14:12.000 333 21274.28 483.87 43122.30 48087.13 2021-11-29 21:14:13.000 333 21274.26 483.89 43122.29 48087.10 2021-11-29 21:14:14.000 333 21274.24 483.90 43122.28 48087.08 2021-11-29 21:14:15.000 333 21274.22 483.93 43122.28 48087.03 2021-11-29 21:14:16.000 333 21274.22 483.95 43122.25 48087.01 2021-11-29 21:14:17.000 333 21274.21 483.95 43122.25 48087.13 2021-11-29 21:14:18.000 333 21274.20 484.00 43122.24 48087.05 2021-11-29 21:14:19.000 333 21274.17 483.98 43122.19 48087.01 2021-11-29 21:14:20.000 333 21274.20 483.95 43122.19 48086.95 2021-11-29 21:14:21.000 333 21274.18 483.95 43122.20 48086.98 2021-11-29 21:14:22.000 333 21274.17 483.98 43122.18 48086.95 2021-11-29 21:14:23.000 333 21274.19 483.97 43122.18 48086.98 2021-11-29 21:14:24.000 333 21274.15 483.95 43122.17 48087.01 2021-11-29 21:14:25.000 333 21274.13 483.95 43122.16 48086.95 2021-11-29 21:14:26.000 333 21274.13 483.97 43122.11 48086.92 2021-11-29 21:14:27.000 333 21274.10 483.98 43122.11 48086.90 2021-11-29 21:14:28.000 333 21274.06 483.98 43122.14 48086.90 2021-11-29 21:14:29.000 333 21274.12 483.91 43122.12 48086.88 2021-11-29 21:14:30.000 333 21274.13 483.87 43122.12 48086.84 2021-11-29 21:14:31.000 333 21274.16 483.79 43122.15 48086.85 2021-11-29 21:14:32.000 333 21274.17 483.73 43122.22 48086.86 2021-11-29 21:14:33.000 333 21274.16 483.70 43122.26 48087.09 2021-11-29 21:14:34.000 333 21274.13 483.70 43122.28 48087.03 2021-11-29 21:14:35.000 333 21274.11 483.67 43122.30 48087.04 2021-11-29 21:14:36.000 333 21274.10 483.68 43122.35 48087.03 2021-11-29 21:14:37.000 333 21274.10 483.65 43122.39 48087.06 2021-11-29 21:14:38.000 333 21274.08 483.59 43122.44 48087.11 2021-11-29 21:14:39.000 333 21274.11 483.56 43122.47 48087.16 2021-11-29 21:14:40.000 333 21274.10 483.57 43122.50 48087.20 2021-11-29 21:14:41.000 333 21274.05 483.63 43122.50 48087.21 2021-11-29 21:14:42.000 333 21274.04 483.63 43122.50 48087.18 2021-11-29 21:14:43.000 333 21274.02 483.60 43122.48 48087.16 2021-11-29 21:14:44.000 333 21274.03 483.57 43122.48 48087.15 2021-11-29 21:14:45.000 333 21274.05 483.52 43122.50 48087.16 2021-11-29 21:14:46.000 333 21274.05 483.52 43122.53 48087.19 2021-11-29 21:14:47.000 333 21274.08 483.50 43122.53 48087.26 2021-11-29 21:14:48.000 333 21274.07 483.47 43122.54 48087.23 2021-11-29 21:14:49.000 333 21274.08 483.43 43122.57 48087.31 2021-11-29 21:14:50.000 333 21274.05 483.40 43122.62 48087.35 2021-11-29 21:14:51.000 333 21274.06 483.43 43122.64 48087.34 2021-11-29 21:14:52.000 333 21274.08 483.43 43122.63 48087.29 2021-11-29 21:14:53.000 333 21274.08 483.44 43122.63 48087.35 2021-11-29 21:14:54.000 333 21274.06 483.45 43122.65 48087.31 2021-11-29 21:14:55.000 333 21274.05 483.43 43122.65 48087.29 2021-11-29 21:14:56.000 333 21274.06 483.43 43122.68 48087.32 2021-11-29 21:14:57.000 333 21274.04 483.43 43122.67 48087.34 2021-11-29 21:14:58.000 333 21274.05 483.44 43122.68 48087.35 2021-11-29 21:14:59.000 333 21274.05 483.42 43122.69 48087.38 2021-11-29 21:15:00.000 333 21274.03 483.42 43122.69 48087.26 2021-11-29 21:15:01.000 333 21274.03 483.40 43122.70 48087.30 2021-11-29 21:15:02.000 333 21274.02 483.39 43122.69 48087.34 2021-11-29 21:15:03.000 333 21274.02 483.41 43122.68 48087.36 2021-11-29 21:15:04.000 333 21274.03 483.43 43122.68 48087.34 2021-11-29 21:15:05.000 333 21274.00 483.46 43122.69 48087.36 2021-11-29 21:15:06.000 333 21273.99 483.49 43122.66 48087.32 2021-11-29 21:15:07.000 333 21273.99 483.50 43122.68 48087.29 2021-11-29 21:15:08.000 333 21273.98 483.52 43122.67 48087.28 2021-11-29 21:15:09.000 333 21273.97 483.49 43122.65 48087.25 2021-11-29 21:15:10.000 333 21273.95 483.48 43122.62 48087.38 2021-11-29 21:15:11.000 333 21273.95 483.48 43122.64 48087.30 2021-11-29 21:15:12.000 333 21273.97 483.48 43122.66 48087.29 2021-11-29 21:15:13.000 333 21273.96 483.51 43122.66 48087.24 2021-11-29 21:15:14.000 333 21273.95 483.52 43122.64 48087.23 2021-11-29 21:15:15.000 333 21273.94 483.53 43122.63 48087.27 2021-11-29 21:15:16.000 333 21273.91 483.53 43122.63 48087.27 2021-11-29 21:15:17.000 333 21273.89 483.54 43122.67 48087.23 2021-11-29 21:15:18.000 333 21273.91 483.50 43122.64 48087.32 2021-11-29 21:15:19.000 333 21273.91 483.51 43122.68 48087.27 2021-11-29 21:15:20.000 333 21273.89 483.56 43122.65 48087.26 2021-11-29 21:15:21.000 333 21273.88 483.57 43122.62 48087.18 2021-11-29 21:15:22.000 333 21273.87 483.56 43122.59 48087.27 2021-11-29 21:15:23.000 333 21273.88 483.54 43122.61 48087.15 2021-11-29 21:15:24.000 333 21273.84 483.54 43122.65 48087.15 2021-11-29 21:15:25.000 333 21273.84 483.56 43122.62 48087.30 2021-11-29 21:15:26.000 333 21273.76 483.60 43122.61 48087.21 2021-11-29 21:15:27.000 333 21273.75 483.60 43122.59 48087.13 2021-11-29 21:15:28.000 333 21273.75 483.61 43122.57 48087.20 2021-11-29 21:15:29.000 333 21273.73 483.62 43122.58 48087.16 2021-11-29 21:15:30.000 333 21273.69 483.66 43122.56 48087.01 2021-11-29 21:15:31.000 333 21273.64 483.71 43122.55 48087.09 2021-11-29 21:15:32.000 333 21273.62 483.78 43122.47 48087.06 2021-11-29 21:15:33.000 333 21273.56 483.81 43122.44 48087.01 2021-11-29 21:15:34.000 333 21273.49 483.86 43122.36 48086.91 2021-11-29 21:15:35.000 333 21273.49 483.83 43122.33 48086.84 2021-11-29 21:15:36.000 333 21273.51 483.84 43122.32 48086.82 2021-11-29 21:15:37.000 333 21273.49 483.83 43122.30 48086.82 2021-11-29 21:15:38.000 333 21273.48 483.83 43122.27 48086.77 2021-11-29 21:15:39.000 333 21273.44 483.79 43122.27 48086.65 2021-11-29 21:15:40.000 333 21273.42 483.77 43122.28 48086.70 2021-11-29 21:15:41.000 333 21273.44 483.77 43122.28 48086.65 2021-11-29 21:15:42.000 333 21273.44 483.73 43122.28 48086.66 2021-11-29 21:15:43.000 333 21273.47 483.70 43122.29 48086.74 2021-11-29 21:15:44.000 333 21273.47 483.65 43122.33 48086.76 2021-11-29 21:15:45.000 333 21273.46 483.61 43122.37 48086.84 2021-11-29 21:15:46.000 333 21273.46 483.61 43122.39 48086.84 2021-11-29 21:15:47.000 333 21273.43 483.62 43122.41 48086.79 2021-11-29 21:15:48.000 333 21273.40 483.63 43122.41 48086.87 2021-11-29 21:15:49.000 333 21273.40 483.62 43122.39 48086.82 2021-11-29 21:15:50.000 333 21273.39 483.63 43122.40 48086.78 2021-11-29 21:15:51.000 333 21273.37 483.59 43122.38 48086.83 2021-11-29 21:15:52.000 333 21273.37 483.59 43122.40 48086.89 2021-11-29 21:15:53.000 333 21273.36 483.58 43122.41 48086.80 2021-11-29 21:15:54.000 333 21273.37 483.55 43122.40 48086.94 2021-11-29 21:15:55.000 333 21273.39 483.57 43122.43 48086.87 2021-11-29 21:15:56.000 333 21273.41 483.56 43122.46 48086.85 2021-11-29 21:15:57.000 333 21273.42 483.58 43122.43 48086.81 2021-11-29 21:15:58.000 333 21273.42 483.59 43122.41 48086.79 2021-11-29 21:15:59.000 333 21273.40 483.64 43122.38 48086.84 2021-11-29 21:16:00.000 333 21273.36 483.66 43122.33 48086.84 2021-11-29 21:16:01.000 333 21273.32 483.68 43122.30 48086.75 2021-11-29 21:16:02.000 333 21273.31 483.68 43122.26 48086.66 2021-11-29 21:16:03.000 333 21273.30 483.67 43122.22 48086.70 2021-11-29 21:16:04.000 333 21273.28 483.72 43122.19 48086.70 2021-11-29 21:16:05.000 333 21273.25 483.81 43122.16 48086.69 2021-11-29 21:16:06.000 333 21273.24 483.88 43122.11 48086.59 2021-11-29 21:16:07.000 333 21273.21 483.91 43122.05 48086.51 2021-11-29 21:16:08.000 333 21273.20 483.88 43122.00 48086.40 2021-11-29 21:16:09.000 333 21273.23 483.83 43121.99 48086.38 2021-11-29 21:16:10.000 333 21273.21 483.83 43121.97 48086.49 2021-11-29 21:16:11.000 333 21273.24 483.80 43121.99 48086.38 2021-11-29 21:16:12.000 333 21273.25 483.78 43122.01 48086.34 2021-11-29 21:16:13.000 333 21273.26 483.76 43122.02 48086.39 2021-11-29 21:16:14.000 333 21273.31 483.72 43122.06 48086.45 2021-11-29 21:16:15.000 333 21273.33 483.69 43122.12 48086.56 2021-11-29 21:16:16.000 333 21273.32 483.69 43122.10 48086.52 2021-11-29 21:16:17.000 333 21273.33 483.70 43122.11 48086.55 2021-11-29 21:16:18.000 333 21273.31 483.68 43122.12 48086.50 2021-11-29 21:16:19.000 333 21273.30 483.67 43122.12 48086.51 2021-11-29 21:16:20.000 333 21273.31 483.68 43122.14 48086.65 2021-11-29 21:16:21.000 333 21273.31 483.67 43122.14 48086.53 2021-11-29 21:16:22.000 333 21273.30 483.63 43122.13 48086.51 2021-11-29 21:16:23.000 333 21273.30 483.59 43122.15 48086.55 2021-11-29 21:16:24.000 333 21273.32 483.59 43122.16 48086.58 2021-11-29 21:16:25.000 333 21273.30 483.61 43122.17 48086.64 2021-11-29 21:16:26.000 333 21273.31 483.61 43122.17 48086.53 2021-11-29 21:16:27.000 333 21273.30 483.61 43122.21 48086.58 2021-11-29 21:16:28.000 333 21273.30 483.58 43122.22 48086.64 2021-11-29 21:16:29.000 333 21273.31 483.60 43122.25 48086.66 2021-11-29 21:16:30.000 333 21273.29 483.63 43122.24 48086.64 2021-11-29 21:16:31.000 333 21273.21 483.60 43122.20 48086.64 2021-11-29 21:16:32.000 333 21273.21 483.60 43122.23 48086.52 2021-11-29 21:16:33.000 333 21273.21 483.60 43122.22 48086.53 2021-11-29 21:16:34.000 333 21273.23 483.56 43122.24 48086.55 2021-11-29 21:16:35.000 333 21273.20 483.56 43122.26 48086.58 2021-11-29 21:16:36.000 333 21273.15 483.56 43122.27 48086.63 2021-11-29 21:16:37.000 333 21273.13 483.51 43122.28 48086.61 2021-11-29 21:16:38.000 333 21273.13 483.50 43122.31 48086.55 2021-11-29 21:16:39.000 333 21273.13 483.52 43122.29 48086.51 2021-11-29 21:16:40.000 333 21273.08 483.56 43122.26 48086.52 2021-11-29 21:16:41.000 333 21273.05 483.59 43122.22 48086.55 2021-11-29 21:16:42.000 333 21273.04 483.59 43122.18 48086.55 2021-11-29 21:16:43.000 333 21273.03 483.56 43122.16 48086.54 2021-11-29 21:16:44.000 333 21273.03 483.56 43122.17 48086.48 2021-11-29 21:16:45.000 333 21273.01 483.51 43122.19 48086.41 2021-11-29 21:16:46.000 333 21273.00 483.50 43122.16 48086.39 2021-11-29 21:16:47.000 333 21272.96 483.51 43122.15 48086.41 2021-11-29 21:16:48.000 333 21272.91 483.54 43122.10 48086.42 2021-11-29 21:16:49.000 333 21272.93 483.57 43122.09 48086.41 2021-11-29 21:16:50.000 333 21272.92 483.59 43122.06 48086.36 2021-11-29 21:16:51.000 333 21272.93 483.60 43122.02 48086.26 2021-11-29 21:16:52.000 333 21272.89 483.62 43122.02 48086.28 2021-11-29 21:16:53.000 333 21272.88 483.60 43121.99 48086.27 2021-11-29 21:16:54.000 333 21272.93 483.53 43122.01 48086.24 2021-11-29 21:16:55.000 333 21272.99 483.49 43122.06 48086.24 2021-11-29 21:16:56.000 333 21273.00 483.43 43122.06 48086.23 2021-11-29 21:16:57.000 333 21272.99 483.43 43122.08 48086.43 2021-11-29 21:16:58.000 333 21272.96 483.46 43122.07 48086.32 2021-11-29 21:16:59.000 333 21272.96 483.50 43122.07 48086.28 2021-11-29 21:17:00.000 333 21272.99 483.49 43122.05 48086.32 2021-11-29 21:17:01.000 333 21273.00 483.47 43122.10 48086.38 2021-11-29 21:17:02.000 333 21272.97 483.50 43122.10 48086.40 2021-11-29 21:17:03.000 333 21272.96 483.51 43122.07 48086.28 2021-11-29 21:17:04.000 333 21272.98 483.53 43122.08 48086.37 2021-11-29 21:17:05.000 333 21273.01 483.52 43122.11 48086.40 2021-11-29 21:17:06.000 333 21273.02 483.52 43122.12 48086.43 2021-11-29 21:17:07.000 333 21272.99 483.54 43122.15 48086.38 2021-11-29 21:17:08.000 333 21272.95 483.60 43122.09 48086.34 2021-11-29 21:17:09.000 333 21272.95 483.60 43122.04 48086.38 2021-11-29 21:17:10.000 333 21272.93 483.60 43122.03 48086.38 2021-11-29 21:17:11.000 333 21272.98 483.60 43122.07 48086.32 2021-11-29 21:17:12.000 333 21272.98 483.59 43122.07 48086.32 2021-11-29 21:17:13.000 333 21272.99 483.56 43122.05 48086.40 2021-11-29 21:17:14.000 333 21273.01 483.58 43122.06 48086.25 2021-11-29 21:17:15.000 333 21273.01 483.59 43122.03 48086.39 2021-11-29 21:17:16.000 333 21272.99 483.57 43122.03 48086.41 2021-11-29 21:17:17.000 333 21272.99 483.58 43122.05 48086.32 2021-11-29 21:17:18.000 333 21273.03 483.57 43122.11 48086.38 2021-11-29 21:17:19.000 333 21273.04 483.57 43122.06 48086.44 2021-11-29 21:17:20.000 333 21272.99 483.57 43122.08 48086.35 2021-11-29 21:17:21.000 333 21272.96 483.57 43122.10 48086.48 2021-11-29 21:17:22.000 333 21272.94 483.57 43122.11 48086.42 2021-11-29 21:17:23.000 333 21272.94 483.60 43122.10 48086.36 2021-11-29 21:17:24.000 333 21272.94 483.60 43122.10 48086.31 2021-11-29 21:17:25.000 333 21272.90 483.58 43122.08 48086.34 2021-11-29 21:17:26.000 333 21272.89 483.60 43122.07 48086.38 2021-11-29 21:17:27.000 333 21272.89 483.61 43122.10 48086.42 2021-11-29 21:17:28.000 333 21272.88 483.60 43122.13 48086.40 2021-11-29 21:17:29.000 333 21272.89 483.62 43122.11 48086.34 2021-11-29 21:17:30.000 333 21272.86 483.66 43122.10 48086.31 2021-11-29 21:17:31.000 333 21272.83 483.69 43122.09 48086.41 2021-11-29 21:17:32.000 333 21272.78 483.74 43122.07 48086.36 2021-11-29 21:17:33.000 333 21272.79 483.71 43122.04 48086.25 2021-11-29 21:17:34.000 333 21272.78 483.71 43122.03 48086.21 2021-11-29 21:17:35.000 333 21272.81 483.68 43122.06 48086.25 2021-11-29 21:17:36.000 333 21272.82 483.65 43122.05 48086.32 2021-11-29 21:17:37.000 333 21272.82 483.63 43122.05 48086.35 2021-11-29 21:17:38.000 333 21272.80 483.61 43122.06 48086.31 2021-11-29 21:17:39.000 333 21272.76 483.62 43122.06 48086.30 2021-11-29 21:17:40.000 333 21272.76 483.61 43122.07 48086.25 2021-11-29 21:17:41.000 333 21272.77 483.61 43122.07 48086.36 2021-11-29 21:17:42.000 333 21272.75 483.58 43122.09 48086.27 2021-11-29 21:17:43.000 333 21272.74 483.54 43122.08 48086.27 2021-11-29 21:17:44.000 333 21272.77 483.52 43122.06 48086.33 2021-11-29 21:17:45.000 333 21272.78 483.57 43122.07 48086.33 2021-11-29 21:17:46.000 333 21272.75 483.62 43122.07 48086.26 2021-11-29 21:17:47.000 333 21272.72 483.64 43122.01 48086.20 2021-11-29 21:17:48.000 333 21272.73 483.62 43121.99 48086.19 2021-11-29 21:17:49.000 333 21272.72 483.64 43121.99 48086.26 2021-11-29 21:17:50.000 333 21272.75 483.62 43121.98 48086.15 2021-11-29 21:17:51.000 333 21272.73 483.59 43121.99 48086.09 2021-11-29 21:17:52.000 333 21272.75 483.56 43121.92 48086.16 2021-11-29 21:17:53.000 333 21272.80 483.52 43121.91 48086.17 2021-11-29 21:17:54.000 333 21272.83 483.45 43121.94 48086.23 2021-11-29 21:17:55.000 333 21272.86 483.39 43122.02 48086.25 2021-11-29 21:17:56.000 333 21272.89 483.38 43122.06 48086.23 2021-11-29 21:17:57.000 333 21272.88 483.40 43122.09 48086.26 2021-11-29 21:17:58.000 333 21272.86 483.42 43122.07 48086.33 2021-11-29 21:17:59.000 333 21272.90 483.42 43122.05 48086.30 2021-11-29 21:18:00.000 333 21272.95 483.40 43122.03 48086.26 2021-11-29 21:18:01.000 333 21272.96 483.40 43122.07 48086.30 2021-11-29 21:18:02.000 333 21272.95 483.38 43122.08 48086.36 2021-11-29 21:18:03.000 333 21272.96 483.34 43122.07 48086.31 2021-11-29 21:18:04.000 333 21272.96 483.32 43122.08 48086.40 2021-11-29 21:18:05.000 333 21272.93 483.32 43122.10 48086.37 2021-11-29 21:18:06.000 333 21272.92 483.31 43122.12 48086.34 2021-11-29 21:18:07.000 333 21272.94 483.27 43122.08 48086.29 2021-11-29 21:18:08.000 333 21272.92 483.27 43122.09 48086.30 2021-11-29 21:18:09.000 333 21272.91 483.24 43122.08 48086.35 2021-11-29 21:18:10.000 333 21272.94 483.22 43122.10 48086.33 2021-11-29 21:18:11.000 333 21272.98 483.17 43122.15 48086.34 2021-11-29 21:18:12.000 333 21272.99 483.15 43122.16 48086.42 2021-11-29 21:18:13.000 333 21272.97 483.14 43122.19 48086.49 2021-11-29 21:18:14.000 333 21272.98 483.10 43122.21 48086.50 2021-11-29 21:18:15.000 333 21273.03 483.06 43122.24 48086.52 2021-11-29 21:18:16.000 333 21273.03 483.02 43122.30 48086.51 2021-11-29 21:18:17.000 333 21273.03 482.97 43122.30 48086.51 2021-11-29 21:18:18.000 333 21273.04 482.96 43122.36 48086.55 2021-11-29 21:18:19.000 333 21273.03 482.94 43122.40 48086.63 2021-11-29 21:18:20.000 333 21273.00 482.97 43122.39 48086.63 2021-11-29 21:18:21.000 333 21272.92 483.00 43122.35 48086.57 2021-11-29 21:18:22.000 333 21272.95 483.01 43122.32 48086.57 2021-11-29 21:18:23.000 333 21272.93 482.99 43122.34 48086.61 2021-11-29 21:18:24.000 333 21272.87 483.02 43122.32 48086.60 2021-11-29 21:18:25.000 333 21272.85 483.03 43122.31 48086.59 2021-11-29 21:18:26.000 333 21272.82 483.04 43122.28 48086.42 2021-11-29 21:18:27.000 333 21272.82 483.06 43122.26 48086.52 2021-11-29 21:18:28.000 333 21272.76 483.09 43122.25 48086.52 2021-11-29 21:18:29.000 333 21272.71 483.11 43122.26 48086.47 2021-11-29 21:18:30.000 333 21272.70 483.11 43122.24 48086.44 2021-11-29 21:18:31.000 333 21272.73 483.09 43122.28 48086.37 2021-11-29 21:18:32.000 333 21272.72 483.11 43122.28 48086.53 2021-11-29 21:18:33.000 333 21272.73 483.12 43122.27 48086.46 2021-11-29 21:18:34.000 333 21272.72 483.15 43122.29 48086.42 2021-11-29 21:18:35.000 333 21272.70 483.13 43122.26 48086.35 2021-11-29 21:18:36.000 333 21272.70 483.12 43122.26 48086.41 2021-11-29 21:18:37.000 333 21272.68 483.13 43122.29 48086.42 2021-11-29 21:18:38.000 333 21272.70 483.13 43122.28 48086.40 2021-11-29 21:18:39.000 333 21272.69 483.16 43122.30 48086.39 2021-11-29 21:18:40.000 333 21272.67 483.16 43122.27 48086.42 2021-11-29 21:18:41.000 333 21272.64 483.18 43122.29 48086.43 2021-11-29 21:18:42.000 333 21272.66 483.21 43122.27 48086.46 2021-11-29 21:18:43.000 333 21272.65 483.20 43122.30 48086.44 2021-11-29 21:18:44.000 333 21272.65 483.21 43122.27 48086.39 2021-11-29 21:18:45.000 333 21272.65 483.24 43122.26 48086.34 2021-11-29 21:18:46.000 333 21272.64 483.27 43122.25 48086.36 2021-11-29 21:18:47.000 333 21272.63 483.29 43122.25 48086.38 2021-11-29 21:18:48.000 333 21272.61 483.27 43122.26 48086.43 2021-11-29 21:18:49.000 333 21272.60 483.29 43122.23 48086.43 2021-11-29 21:18:50.000 333 21272.64 483.31 43122.24 48086.34 2021-11-29 21:18:51.000 333 21272.62 483.33 43122.23 48086.33 2021-11-29 21:18:52.000 333 21272.56 483.36 43122.21 48086.44 2021-11-29 21:18:53.000 333 21272.56 483.37 43122.20 48086.34 2021-11-29 21:18:54.000 333 21272.58 483.35 43122.18 48086.29 2021-11-29 21:18:55.000 333 21272.58 483.34 43122.15 48086.37 2021-11-29 21:18:56.000 333 21272.59 483.33 43122.20 48086.34 2021-11-29 21:18:57.000 333 21272.60 483.33 43122.20 48086.34 2021-11-29 21:18:58.000 333 21272.59 483.33 43122.22 48086.27 2021-11-29 21:18:59.000 333 21272.56 483.32 43122.23 48086.29 2021-11-29 21:19:00.000 333 21272.56 483.31 43122.21 48086.40 2021-11-29 21:19:01.000 333 21272.56 483.30 43122.18 48086.29 2021-11-29 21:19:02.000 333 21272.57 483.32 43122.22 48086.26 2021-11-29 21:19:03.000 333 21272.56 483.33 43122.25 48086.34 2021-11-29 21:19:04.000 333 21272.55 483.33 43122.24 48086.34 2021-11-29 21:19:05.000 333 21272.51 483.34 43122.22 48086.34 2021-11-29 21:19:06.000 333 21272.51 483.38 43122.19 48086.35 2021-11-29 21:19:07.000 333 21272.47 483.39 43122.18 48086.27 2021-11-29 21:19:08.000 333 21272.44 483.41 43122.15 48086.17 2021-11-29 21:19:09.000 333 21272.46 483.38 43122.14 48086.18 2021-11-29 21:19:10.000 333 21272.47 483.36 43122.13 48086.19 2021-11-29 21:19:11.000 333 21272.46 483.36 43122.12 48086.22 2021-11-29 21:19:12.000 333 21272.46 483.37 43122.11 48086.19 2021-11-29 21:19:13.000 333 21272.45 483.36 43122.09 48086.15 2021-11-29 21:19:14.000 333 21272.49 483.31 43122.13 48086.20 2021-11-29 21:19:15.000 333 21272.49 483.31 43122.11 48086.17 2021-11-29 21:19:16.000 333 21272.49 483.32 43122.10 48086.12 2021-11-29 21:19:17.000 333 21272.52 483.30 43122.13 48086.20 2021-11-29 21:19:18.000 333 21272.52 483.28 43122.13 48086.24 2021-11-29 21:19:19.000 333 21272.57 483.29 43122.15 48086.13 2021-11-29 21:19:20.000 333 21272.60 483.31 43122.14 48086.25 2021-11-29 21:19:21.000 333 21272.62 483.33 43122.16 48086.22 2021-11-29 21:19:22.000 333 21272.66 483.28 43122.14 48086.21 2021-11-29 21:19:23.000 333 21272.65 483.24 43122.20 48086.36 2021-11-29 21:19:24.000 333 21272.64 483.25 43122.17 48086.28 2021-11-29 21:19:25.000 333 21272.65 483.25 43122.18 48086.25 2021-11-29 21:19:26.000 333 21272.66 483.27 43122.19 48086.41 2021-11-29 21:19:27.000 333 21272.68 483.26 43122.18 48086.37 2021-11-29 21:19:28.000 333 21272.69 483.29 43122.20 48086.31 2021-11-29 21:19:29.000 333 21272.71 483.26 43122.22 48086.39 2021-11-29 21:19:30.000 333 21272.72 483.25 43122.19 48086.42 2021-11-29 21:19:31.000 333 21272.73 483.23 43122.21 48086.35 2021-11-29 21:19:32.000 333 21272.71 483.23 43122.22 48086.34 2021-11-29 21:19:33.000 333 21272.65 483.28 43122.20 48086.37 2021-11-29 21:19:34.000 333 21272.64 483.34 43122.20 48086.46 2021-11-29 21:19:35.000 333 21272.63 483.42 43122.14 48086.29 2021-11-29 21:19:36.000 333 21272.62 483.42 43122.13 48086.22 2021-11-29 21:19:37.000 333 21272.58 483.40 43122.11 48086.22 2021-11-29 21:19:38.000 333 21272.53 483.37 43122.09 48086.18 2021-11-29 21:19:39.000 333 21272.53 483.39 43122.07 48086.28 2021-11-29 21:19:40.000 333 21272.53 483.40 43122.04 48086.19 2021-11-29 21:19:41.000 333 21272.51 483.40 43122.03 48086.13 2021-11-29 21:19:42.000 333 21272.49 483.40 43122.04 48086.08 2021-11-29 21:19:43.000 333 21272.48 483.41 43122.02 48086.12 2021-11-29 21:19:44.000 333 21272.49 483.38 43121.97 48086.13 2021-11-29 21:19:45.000 333 21272.48 483.36 43122.00 48086.05 2021-11-29 21:19:46.000 333 21272.46 483.35 43121.99 48086.03 2021-11-29 21:19:47.000 333 21272.47 483.31 43121.98 48086.10 2021-11-29 21:19:48.000 333 21272.50 483.26 43121.99 48086.16 2021-11-29 21:19:49.000 333 21272.49 483.26 43122.02 48086.11 2021-11-29 21:19:50.000 333 21272.46 483.21 43122.02 48086.03 2021-11-29 21:19:51.000 333 21272.45 483.18 43122.00 48086.14 2021-11-29 21:19:52.000 333 21272.47 483.11 43122.01 48086.04 2021-11-29 21:19:53.000 333 21272.46 483.08 43122.07 48086.12 2021-11-29 21:19:54.000 333 21272.48 483.03 43122.09 48086.13 2021-11-29 21:19:55.000 333 21272.49 483.05 43122.07 48086.14 2021-11-29 21:19:56.000 333 21272.46 483.09 43122.07 48086.17 2021-11-29 21:19:57.000 333 21272.42 483.11 43122.04 48086.23 2021-11-29 21:19:58.000 333 21272.42 483.11 43122.05 48086.10 2021-11-29 21:19:59.000 333 21272.43 483.07 43122.08 48086.07 2021-11-29 21:20:00.000 333 21272.40 483.08 43122.05 48086.07 2021-11-29 21:20:01.000 333 21272.36 483.18 43122.02 48086.15 2021-11-29 21:20:02.000 333 21272.33 483.27 43122.01 48086.10 2021-11-29 21:20:03.000 333 21272.31 483.32 43121.96 48085.94 2021-11-29 21:20:04.000 333 21272.30 483.32 43121.93 48085.98 2021-11-29 21:20:05.000 333 21272.31 483.31 43121.88 48086.01 2021-11-29 21:20:06.000 333 21272.31 483.30 43121.87 48085.79 2021-11-29 21:20:07.000 333 21272.33 483.26 43121.87 48085.93 2021-11-29 21:20:08.000 333 21272.33 483.26 43121.90 48085.87 2021-11-29 21:20:09.000 333 21272.34 483.20 43121.89 48085.88 2021-11-29 21:20:10.000 333 21272.38 483.12 43121.92 48085.94 2021-11-29 21:20:11.000 333 21272.42 483.03 43121.98 48086.02 2021-11-29 21:20:12.000 333 21272.41 483.00 43122.01 48086.08 2021-11-29 21:20:13.000 333 21272.40 482.97 43122.04 48086.04 2021-11-29 21:20:14.000 333 21272.39 482.97 43122.05 48086.15 2021-11-29 21:20:15.000 333 21272.39 482.98 43122.08 48086.17 2021-11-29 21:20:16.000 333 21272.38 482.98 43122.10 48086.14 2021-11-29 21:20:17.000 333 21272.38 482.97 43122.10 48086.11 2021-11-29 21:20:18.000 333 21272.36 483.00 43122.13 48086.09 2021-11-29 21:20:19.000 333 21272.35 483.02 43122.13 48086.13 2021-11-29 21:20:20.000 333 21272.33 483.05 43122.14 48086.18 2021-11-29 21:20:21.000 333 21272.32 483.05 43122.13 48086.15 2021-11-29 21:20:22.000 333 21272.31 483.09 43122.12 48086.10 2021-11-29 21:20:23.000 333 21272.26 483.12 43122.09 48086.03 2021-11-29 21:20:24.000 333 21272.22 483.11 43122.09 48086.12 2021-11-29 21:20:25.000 333 21272.20 483.13 43122.03 48086.08 2021-11-29 21:20:26.000 333 21272.20 483.19 43122.03 48085.95 2021-11-29 21:20:27.000 333 21272.18 483.21 43122.01 48085.93 2021-11-29 21:20:28.000 333 21272.15 483.27 43121.97 48085.94 2021-11-29 21:20:29.000 333 21272.13 483.34 43121.91 48085.97 2021-11-29 21:20:30.000 333 21272.10 483.33 43121.89 48085.80 2021-11-29 21:20:31.000 333 21272.13 483.26 43121.91 48085.86 2021-11-29 21:20:32.000 333 21272.13 483.23 43121.93 48085.90 2021-11-29 21:20:33.000 333 21272.14 483.21 43121.92 48085.92 2021-11-29 21:20:34.000 333 21272.14 483.22 43121.94 48085.91 2021-11-29 21:20:35.000 333 21272.15 483.23 43121.99 48085.86 2021-11-29 21:20:36.000 333 21272.14 483.25 43121.98 48085.85 2021-11-29 21:20:37.000 333 21272.14 483.27 43121.96 48085.94 2021-11-29 21:20:38.000 333 21272.12 483.30 43121.97 48085.91 2021-11-29 21:20:39.000 333 21272.15 483.29 43121.96 48085.93 2021-11-29 21:20:40.000 333 21272.13 483.27 43121.97 48085.85 2021-11-29 21:20:41.000 333 21272.12 483.32 43121.99 48085.92 2021-11-29 21:20:42.000 333 21272.11 483.33 43121.97 48085.95 2021-11-29 21:20:43.000 333 21272.12 483.31 43121.96 48085.89 2021-11-29 21:20:44.000 333 21272.10 483.33 43121.96 48085.82 2021-11-29 21:20:45.000 333 21272.06 483.33 43121.97 48085.85 2021-11-29 21:20:46.000 333 21272.05 483.36 43121.98 48085.91 2021-11-29 21:20:47.000 333 21272.05 483.33 43121.97 48085.84 2021-11-29 21:20:48.000 333 21272.06 483.32 43121.97 48085.88 2021-11-29 21:20:49.000 333 21272.09 483.31 43121.97 48085.90 2021-11-29 21:20:50.000 333 21272.06 483.33 43121.96 48085.94 2021-11-29 21:20:51.000 333 21272.07 483.36 43121.95 48085.93 2021-11-29 21:20:52.000 333 21272.02 483.39 43121.94 48085.83 2021-11-29 21:20:53.000 333 21272.01 483.44 43121.94 48085.80 2021-11-29 21:20:54.000 333 21272.00 483.47 43121.93 48085.82 2021-11-29 21:20:55.000 333 21271.97 483.48 43121.90 48085.85 2021-11-29 21:20:56.000 333 21271.97 483.44 43121.89 48085.72 2021-11-29 21:20:57.000 333 21271.98 483.45 43121.89 48085.77 2021-11-29 21:20:58.000 333 21272.01 483.43 43121.90 48085.79 2021-11-29 21:20:59.000 333 21272.04 483.39 43121.91 48085.83 2021-11-29 21:21:00.000 333 21272.07 483.37 43121.94 48085.79 2021-11-29 21:21:01.000 333 21272.08 483.36 43121.95 48085.80 2021-11-29 21:21:02.000 333 21272.06 483.38 43121.98 48085.94 2021-11-29 21:21:03.000 333 21272.04 483.37 43122.02 48085.89 2021-11-29 21:21:04.000 333 21272.04 483.40 43122.03 48085.82 2021-11-29 21:21:05.000 333 21272.07 483.41 43122.01 48085.84 2021-11-29 21:21:06.000 333 21272.06 483.42 43121.99 48085.88 2021-11-29 21:21:07.000 333 21272.09 483.44 43121.99 48085.92 2021-11-29 21:21:08.000 333 21272.06 483.47 43121.97 48085.93 2021-11-29 21:21:09.000 333 21272.08 483.47 43121.95 48085.88 2021-11-29 21:21:10.000 333 21272.07 483.46 43121.93 48085.81 2021-11-29 21:21:11.000 333 21272.04 483.46 43121.92 48085.82 2021-11-29 21:21:12.000 333 21272.06 483.48 43121.96 48085.91 2021-11-29 21:21:13.000 333 21272.08 483.50 43121.97 48085.81 2021-11-29 21:21:14.000 333 21272.04 483.49 43121.94 48085.95 2021-11-29 21:21:15.000 333 21272.05 483.48 43121.91 48085.87 2021-11-29 21:21:16.000 333 21272.09 483.46 43121.92 48085.78 2021-11-29 21:21:17.000 333 21272.08 483.44 43121.93 48085.91 2021-11-29 21:21:18.000 333 21272.09 483.43 43121.98 48085.89 2021-11-29 21:21:19.000 333 21272.10 483.41 43121.95 48085.82 2021-11-29 21:21:20.000 333 21272.12 483.40 43121.97 48085.82 2021-11-29 21:21:21.000 333 21272.15 483.38 43122.01 48085.90 2021-11-29 21:21:22.000 333 21272.14 483.39 43121.99 48085.96 2021-11-29 21:21:23.000 333 21272.13 483.42 43122.00 48085.83 2021-11-29 21:21:24.000 333 21272.15 483.42 43121.95 48085.90 2021-11-29 21:21:25.000 333 21272.17 483.42 43121.97 48085.96 2021-11-29 21:21:26.000 333 21272.20 483.40 43121.97 48085.86 2021-11-29 21:21:27.000 333 21272.19 483.41 43121.99 48085.89 2021-11-29 21:21:28.000 333 21272.17 483.41 43122.00 48085.96 2021-11-29 21:21:29.000 333 21272.22 483.40 43122.00 48085.98 2021-11-29 21:21:30.000 333 21272.18 483.38 43121.99 48085.93 2021-11-29 21:21:31.000 333 21272.18 483.40 43122.02 48085.90 2021-11-29 21:21:32.000 333 21272.18 483.40 43122.05 48086.01 2021-11-29 21:21:33.000 333 21272.18 483.38 43122.02 48085.98 2021-11-29 21:21:34.000 333 21272.17 483.39 43122.01 48085.91 2021-11-29 21:21:35.000 333 21272.15 483.39 43122.04 48085.88 2021-11-29 21:21:36.000 333 21272.14 483.40 43122.01 48085.91 2021-11-29 21:21:37.000 333 21272.12 483.41 43121.98 48085.96 2021-11-29 21:21:38.000 333 21272.11 483.40 43121.98 48085.96 2021-11-29 21:21:39.000 333 21272.09 483.40 43122.03 48085.92 2021-11-29 21:21:40.000 333 21272.10 483.36 43122.03 48085.87 2021-11-29 21:21:41.000 333 21272.12 483.34 43122.04 48086.02 2021-11-29 21:21:42.000 333 21272.10 483.33 43122.03 48085.93 2021-11-29 21:21:43.000 333 21272.08 483.33 43122.06 48085.91 2021-11-29 21:21:44.000 333 21272.11 483.28 43122.08 48085.87 2021-11-29 21:21:45.000 333 21272.12 483.27 43122.09 48085.97 2021-11-29 21:21:46.000 333 21272.12 483.28 43122.11 48086.01 2021-11-29 21:21:47.000 333 21272.14 483.26 43122.12 48085.88 2021-11-29 21:21:48.000 333 21272.12 483.25 43122.11 48085.97 2021-11-29 21:21:49.000 333 21272.13 483.23 43122.09 48085.99 2021-11-29 21:21:50.000 333 21272.13 483.20 43122.10 48086.05 2021-11-29 21:21:51.000 333 21272.15 483.16 43122.14 48086.05 2021-11-29 21:21:52.000 333 21272.13 483.15 43122.17 48085.98 2021-11-29 21:21:53.000 333 21272.15 483.13 43122.19 48085.99 2021-11-29 21:21:54.000 333 21272.19 483.09 43122.17 48086.06 2021-11-29 21:21:55.000 333 21272.22 483.06 43122.20 48086.11 2021-11-29 21:21:56.000 333 21272.23 483.02 43122.21 48086.15 2021-11-29 21:21:57.000 333 21272.22 483.00 43122.22 48086.01 2021-11-29 21:21:58.000 333 21272.25 482.97 43122.20 48086.14 2021-11-29 21:21:59.000 333 21272.27 482.93 43122.23 48086.18 2021-11-29 21:22:00.000 333 21272.26 482.95 43122.25 48086.18 2021-11-29 21:22:01.000 333 21272.23 482.95 43122.25 48086.16 2021-11-29 21:22:02.000 333 21272.24 482.93 43122.24 48086.12 2021-11-29 21:22:03.000 333 21272.24 482.92 43122.26 48086.26 2021-11-29 21:22:04.000 333 21272.24 482.91 43122.25 48086.16 2021-11-29 21:22:05.000 333 21272.24 482.90 43122.25 48086.12 2021-11-29 21:22:06.000 333 21272.26 482.89 43122.22 48086.15 2021-11-29 21:22:07.000 333 21272.22 482.90 43122.23 48086.17 2021-11-29 21:22:08.000 333 21272.24 482.91 43122.22 48086.19 2021-11-29 21:22:09.000 333 21272.22 482.91 43122.22 48086.08 2021-11-29 21:22:10.000 333 21272.23 482.90 43122.22 48086.15 2021-11-29 21:22:11.000 333 21272.21 482.88 43122.21 48086.18 2021-11-29 21:22:12.000 333 21272.19 482.87 43122.21 48086.18 2021-11-29 21:22:13.000 333 21272.23 482.86 43122.21 48086.14 2021-11-29 21:22:14.000 333 21272.22 482.84 43122.21 48086.11 2021-11-29 21:22:15.000 333 21272.19 482.82 43122.23 48086.20 2021-11-29 21:22:16.000 333 21272.19 482.82 43122.21 48086.20 2021-11-29 21:22:17.000 333 21272.18 482.81 43122.24 48086.12 2021-11-29 21:22:18.000 333 21272.18 482.81 43122.24 48086.16 2021-11-29 21:22:19.000 333 21272.17 482.84 43122.25 48086.18 2021-11-29 21:22:20.000 333 21272.14 482.87 43122.24 48086.04 2021-11-29 21:22:21.000 333 21272.13 482.88 43122.19 48086.16 2021-11-29 21:22:22.000 333 21272.14 482.85 43122.20 48086.16 2021-11-29 21:22:23.000 333 21272.14 482.87 43122.21 48086.15 2021-11-29 21:22:24.000 333 21272.13 482.85 43122.21 48086.09 2021-11-29 21:22:25.000 333 21272.14 482.84 43122.21 48086.06 2021-11-29 21:22:26.000 333 21272.14 482.80 43122.21 48086.24 2021-11-29 21:22:27.000 333 21272.14 482.79 43122.23 48086.14 2021-11-29 21:22:28.000 333 21272.15 482.80 43122.23 48086.09 2021-11-29 21:22:29.000 333 21272.16 482.83 43122.23 48086.25 2021-11-29 21:22:30.000 333 21272.18 482.85 43122.22 48086.17 2021-11-29 21:22:31.000 333 21272.16 482.86 43122.21 48086.12 2021-11-29 21:22:32.000 333 21272.17 482.90 43122.20 48086.18 2021-11-29 21:22:33.000 333 21272.16 482.92 43122.16 48086.12 2021-11-29 21:22:34.000 333 21272.14 482.91 43122.12 48086.08 2021-11-29 21:22:35.000 333 21272.11 482.92 43122.10 48086.03 2021-11-29 21:22:36.000 333 21272.14 482.93 43122.07 48086.07 2021-11-29 21:22:37.000 333 21272.17 482.92 43122.10 48086.07 2021-11-29 21:22:38.000 333 21272.20 482.91 43122.08 48085.99 2021-11-29 21:22:39.000 333 21272.19 482.93 43122.08 48086.03 2021-11-29 21:22:40.000 333 21272.16 482.90 43122.07 48086.05 2021-11-29 21:22:41.000 333 21272.16 482.91 43122.07 48086.09 2021-11-29 21:22:42.000 333 21272.17 482.90 43122.08 48086.07 2021-11-29 21:22:43.000 333 21272.16 482.91 43122.09 48085.96 2021-11-29 21:22:44.000 333 21272.14 482.93 43122.04 48086.07 2021-11-29 21:22:45.000 333 21272.16 482.94 43122.02 48086.04 2021-11-29 21:22:46.000 333 21272.14 482.93 43122.01 48086.00 2021-11-29 21:22:47.000 333 21272.14 482.93 43121.98 48085.89 2021-11-29 21:22:48.000 333 21272.16 482.90 43122.02 48085.92 2021-11-29 21:22:49.000 333 21272.15 482.89 43122.01 48085.99 2021-11-29 21:22:50.000 333 21272.17 482.87 43122.00 48086.00 2021-11-29 21:22:51.000 333 21272.18 482.87 43122.03 48085.98 2021-11-29 21:22:52.000 333 21272.17 482.88 43122.04 48085.92 2021-11-29 21:22:53.000 333 21272.19 482.87 43122.02 48086.01 2021-11-29 21:22:54.000 333 21272.18 482.87 43122.01 48085.98 2021-11-29 21:22:55.000 333 21272.18 482.87 43122.00 48085.94 2021-11-29 21:22:56.000 333 21272.18 482.82 43122.01 48085.90 2021-11-29 21:22:57.000 333 21272.24 482.80 43122.02 48085.94 2021-11-29 21:22:58.000 333 21272.24 482.81 43122.06 48085.99 2021-11-29 21:22:59.000 333 21272.22 482.82 43122.04 48085.95 2021-11-29 21:23:00.000 333 21272.18 482.94 43122.00 48085.93 2021-11-29 21:23:01.000 333 21272.17 483.06 43121.93 48085.94 2021-11-29 21:23:02.000 333 21272.15 483.10 43121.83 48085.89 2021-11-29 21:23:03.000 333 21272.12 483.13 43121.76 48085.82 2021-11-29 21:23:04.000 333 21272.10 483.15 43121.73 48085.67 2021-11-29 21:23:05.000 333 21272.14 483.14 43121.74 48085.65 2021-11-29 21:23:06.000 333 21272.17 483.14 43121.68 48085.67 2021-11-29 21:23:07.000 333 21272.18 483.13 43121.69 48085.70 2021-11-29 21:23:08.000 333 21272.18 483.14 43121.66 48085.71 2021-11-29 21:23:09.000 333 21272.22 483.14 43121.68 48085.59 2021-11-29 21:23:10.000 333 21272.24 483.15 43121.69 48085.71 2021-11-29 21:23:11.000 333 21272.24 483.15 43121.67 48085.74 2021-11-29 21:23:12.000 333 21272.19 483.14 43121.66 48085.65 2021-11-29 21:23:13.000 333 21272.16 483.14 43121.65 48085.62 2021-11-29 21:23:14.000 333 21272.20 483.17 43121.68 48085.68 2021-11-29 21:23:15.000 333 21272.21 483.17 43121.68 48085.71 2021-11-29 21:23:16.000 333 21272.18 483.17 43121.68 48085.73 2021-11-29 21:23:17.000 333 21272.18 483.19 43121.67 48085.68 2021-11-29 21:23:18.000 333 21272.14 483.20 43121.65 48085.61 2021-11-29 21:23:19.000 333 21272.13 483.19 43121.67 48085.75 2021-11-29 21:23:20.000 333 21272.15 483.19 43121.65 48085.64 2021-11-29 21:23:21.000 333 21272.14 483.20 43121.63 48085.65 2021-11-29 21:23:22.000 333 21272.14 483.21 43121.59 48085.67 2021-11-29 21:23:23.000 333 21272.11 483.20 43121.61 48085.62 2021-11-29 21:23:24.000 333 21272.10 483.16 43121.62 48085.55 2021-11-29 21:23:25.000 333 21272.12 483.17 43121.66 48085.62 2021-11-29 21:23:26.000 333 21272.11 483.17 43121.66 48085.64 2021-11-29 21:23:27.000 333 21272.12 483.14 43121.69 48085.54 2021-11-29 21:23:28.000 333 21272.12 483.09 43121.68 48085.65 2021-11-29 21:23:29.000 333 21272.14 483.05 43121.71 48085.68 2021-11-29 21:23:30.000 333 21272.17 483.00 43121.74 48085.66 2021-11-29 21:23:31.000 333 21272.19 483.00 43121.75 48085.69 2021-11-29 21:23:32.000 333 21272.21 482.98 43121.78 48085.77 2021-11-29 21:23:33.000 333 21272.20 482.92 43121.81 48085.85 2021-11-29 21:23:34.000 333 21272.14 482.96 43121.81 48085.85 2021-11-29 21:23:35.000 333 21272.12 482.99 43121.84 48085.78 2021-11-29 21:23:36.000 333 21272.11 482.99 43121.83 48085.73 2021-11-29 21:23:37.000 333 21272.15 482.98 43121.79 48085.75 2021-11-29 21:23:38.000 333 21272.15 482.92 43121.80 48085.79 2021-11-29 21:23:39.000 333 21272.13 482.86 43121.84 48085.81 2021-11-29 21:23:40.000 333 21272.11 482.89 43121.87 48085.80 2021-11-29 21:23:41.000 333 21272.10 482.97 43121.84 48085.73 2021-11-29 21:23:42.000 333 21272.11 482.97 43121.82 48085.76 2021-11-29 21:23:43.000 333 21272.10 482.96 43121.84 48085.78 2021-11-29 21:23:44.000 333 21272.09 482.90 43121.85 48085.79 2021-11-29 21:23:45.000 333 21272.12 482.84 43121.83 48085.76 2021-11-29 21:23:46.000 333 21272.11 482.83 43121.88 48085.77 2021-11-29 21:23:47.000 333 21272.15 482.82 43121.88 48085.89 2021-11-29 21:23:48.000 333 21272.16 482.80 43121.87 48085.84 2021-11-29 21:23:49.000 333 21272.17 482.75 43121.93 48085.82 2021-11-29 21:23:50.000 333 21272.19 482.73 43121.94 48085.84 2021-11-29 21:23:51.000 333 21272.23 482.73 43121.95 48085.87 2021-11-29 21:23:52.000 333 21272.23 482.74 43121.95 48085.94 2021-11-29 21:23:53.000 333 21272.23 482.78 43121.95 48085.86 2021-11-29 21:23:54.000 333 21272.25 482.78 43121.96 48085.94 2021-11-29 21:23:55.000 333 21272.25 482.76 43122.00 48085.97 2021-11-29 21:23:56.000 333 21272.28 482.74 43121.98 48086.02 2021-11-29 21:23:57.000 333 21272.35 482.70 43121.98 48085.98 2021-11-29 21:23:58.000 333 21272.35 482.69 43122.01 48085.93 2021-11-29 21:23:59.000 333 21272.32 482.70 43122.01 48086.10 2021-11-29 21:24:00.000 333 21272.34 482.71 43122.00 48086.10 2021-11-29 21:24:01.000 333 21272.33 482.75 43122.04 48086.03 2021-11-29 21:24:02.000 333 21272.32 482.75 43122.03 48086.10 2021-11-29 21:24:03.000 333 21272.34 482.74 43122.03 48086.09 2021-11-29 21:24:04.000 333 21272.33 482.75 43122.03 48085.97 2021-11-29 21:24:05.000 333 21272.31 482.78 43122.01 48086.07 2021-11-29 21:24:06.000 333 21272.32 482.78 43122.01 48086.07 2021-11-29 21:24:07.000 333 21272.34 482.78 43122.00 48086.04 2021-11-29 21:24:08.000 333 21272.30 482.81 43122.01 48085.98 2021-11-29 21:24:09.000 333 21272.32 482.81 43121.99 48085.97 2021-11-29 21:24:10.000 333 21272.30 482.82 43121.99 48086.10 2021-11-29 21:24:11.000 333 21272.27 482.85 43121.99 48085.96 2021-11-29 21:24:12.000 333 21272.31 482.88 43121.97 48085.95 2021-11-29 21:24:13.000 333 21272.27 482.89 43121.94 48085.97 2021-11-29 21:24:14.000 333 21272.29 482.89 43121.96 48085.99 2021-11-29 21:24:15.000 333 21272.29 482.92 43121.96 48086.02 2021-11-29 21:24:16.000 333 21272.29 482.92 43121.93 48085.86 2021-11-29 21:24:17.000 333 21272.29 482.93 43121.94 48085.97 2021-11-29 21:24:18.000 333 21272.26 482.94 43121.96 48086.00 2021-11-29 21:24:19.000 333 21272.24 482.98 43121.97 48085.98 2021-11-29 21:24:20.000 333 21272.22 483.05 43121.93 48085.90 2021-11-29 21:24:21.000 333 21272.20 483.09 43121.90 48085.87 2021-11-29 21:24:22.000 333 21272.17 483.13 43121.86 48085.86 2021-11-29 21:24:23.000 333 21272.12 483.16 43121.86 48085.87 2021-11-29 21:24:24.000 333 21272.06 483.21 43121.83 48085.85 2021-11-29 21:24:25.000 333 21272.04 483.23 43121.79 48085.73 2021-11-29 21:24:26.000 333 21272.03 483.22 43121.76 48085.75 2021-11-29 21:24:27.000 333 21271.98 483.23 43121.77 48085.75 2021-11-29 21:24:28.000 333 21271.94 483.29 43121.75 48085.67 2021-11-29 21:24:29.000 333 21271.90 483.30 43121.72 48085.60 2021-11-29 21:24:30.000 333 21271.91 483.27 43121.71 48085.60 2021-11-29 21:24:31.000 333 21271.92 483.23 43121.71 48085.63 2021-11-29 21:24:32.000 333 21271.91 483.23 43121.72 48085.57 2021-11-29 21:24:33.000 333 21271.92 483.21 43121.75 48085.59 2021-11-29 21:24:34.000 333 21271.91 483.20 43121.81 48085.68 2021-11-29 21:24:35.000 333 21271.91 483.19 43121.78 48085.71 2021-11-29 21:24:36.000 333 21271.89 483.15 43121.79 48085.62 2021-11-29 21:24:37.000 333 21271.91 483.14 43121.83 48085.63 2021-11-29 21:24:38.000 333 21271.92 483.12 43121.83 48085.64 2021-11-29 21:24:39.000 333 21271.90 483.11 43121.84 48085.69 2021-11-29 21:24:40.000 333 21271.87 483.13 43121.87 48085.75 2021-11-29 21:24:41.000 333 21271.86 483.12 43121.84 48085.70 2021-11-29 21:24:42.000 333 21271.83 483.12 43121.83 48085.62 2021-11-29 21:24:43.000 333 21271.82 483.13 43121.86 48085.60 2021-11-29 21:24:44.000 333 21271.81 483.11 43121.85 48085.67 2021-11-29 21:24:45.000 333 21271.81 483.10 43121.87 48085.69 2021-11-29 21:24:46.000 333 21271.74 483.12 43121.85 48085.66 2021-11-29 21:24:47.000 333 21271.77 483.11 43121.85 48085.61 2021-11-29 21:24:48.000 333 21271.79 483.09 43121.86 48085.57 2021-11-29 21:24:49.000 333 21271.75 483.09 43121.86 48085.64 2021-11-29 21:24:50.000 333 21271.68 483.12 43121.86 48085.68 2021-11-29 21:24:51.000 333 21271.72 483.14 43121.88 48085.66 2021-11-29 21:24:52.000 333 21271.73 483.15 43121.90 48085.62 2021-11-29 21:24:53.000 333 21271.71 483.14 43121.88 48085.59 2021-11-29 21:24:54.000 333 21271.70 483.13 43121.88 48085.62 2021-11-29 21:24:55.000 333 21271.71 483.10 43121.90 48085.65 2021-11-29 21:24:56.000 333 21271.73 483.10 43121.93 48085.74 2021-11-29 21:24:57.000 333 21271.72 483.14 43121.94 48085.59 2021-11-29 21:24:58.000 333 21271.74 483.11 43121.92 48085.67 2021-11-29 21:24:59.000 333 21271.78 483.11 43121.92 48085.73 2021-11-29 21:25:00.000 333 21271.77 483.13 43121.90 48085.67 2021-11-29 21:25:01.000 333 21271.78 483.12 43121.91 48085.63 2021-11-29 21:25:02.000 333 21271.81 483.09 43121.92 48085.66 2021-11-29 21:25:03.000 333 21271.85 483.07 43121.93 48085.73 2021-11-29 21:25:04.000 333 21271.91 483.01 43121.97 48085.78 2021-11-29 21:25:05.000 333 21271.95 482.97 43121.97 48085.82 2021-11-29 21:25:06.000 333 21271.99 482.97 43121.96 48085.76 2021-11-29 21:25:07.000 333 21272.01 482.97 43122.01 48085.90 2021-11-29 21:25:08.000 333 21271.99 483.00 43122.04 48085.89 2021-11-29 21:25:09.000 333 21272.02 483.00 43122.05 48085.87 2021-11-29 21:25:10.000 333 21271.98 483.01 43122.01 48085.79 2021-11-29 21:25:11.000 333 21271.98 483.02 43122.00 48085.87 2021-11-29 21:25:12.000 333 21271.97 483.00 43122.03 48085.92 2021-11-29 21:25:13.000 333 21272.00 482.99 43122.04 48085.82 2021-11-29 21:25:14.000 333 21272.00 483.02 43122.03 48085.86 2021-11-29 21:25:15.000 333 21272.00 483.04 43122.03 48085.96 2021-11-29 21:25:16.000 333 21271.99 483.05 43122.02 48085.94 2021-11-29 21:25:17.000 333 21272.01 483.05 43121.99 48085.92 2021-11-29 21:25:18.000 333 21271.97 483.06 43122.01 48085.86 2021-11-29 21:25:19.000 333 21272.00 483.06 43122.02 48085.94 2021-11-29 21:25:20.000 333 21271.98 483.05 43122.05 48085.90 2021-11-29 21:25:21.000 333 21271.98 483.06 43122.00 48085.83 2021-11-29 21:25:22.000 333 21271.96 483.09 43121.97 48085.79 2021-11-29 21:25:23.000 333 21271.94 483.07 43122.03 48085.85 2021-11-29 21:25:24.000 333 21271.93 483.07 43122.01 48085.87 2021-11-29 21:25:25.000 333 21271.95 483.05 43122.03 48085.90 2021-11-29 21:25:26.000 333 21271.91 483.05 43122.02 48085.81 2021-11-29 21:25:27.000 333 21271.89 483.05 43122.01 48085.78 2021-11-29 21:25:28.000 333 21271.89 483.05 43122.00 48085.79 2021-11-29 21:25:29.000 333 21271.87 483.04 43122.01 48085.89 2021-11-29 21:25:30.000 333 21271.88 483.01 43122.02 48085.81 2021-11-29 21:25:31.000 333 21271.89 482.98 43122.02 48085.78 2021-11-29 21:25:32.000 333 21271.89 482.97 43122.01 48085.87 2021-11-29 21:25:33.000 333 21271.89 482.96 43122.04 48085.91 2021-11-29 21:25:34.000 333 21271.90 482.92 43122.06 48085.92 2021-11-29 21:25:35.000 333 21271.88 482.93 43122.08 48085.87 2021-11-29 21:25:36.000 333 21271.87 482.93 43122.04 48085.82 2021-11-29 21:25:37.000 333 21271.90 482.91 43122.03 48085.87 2021-11-29 21:25:38.000 333 21271.89 482.93 43122.03 48085.92 2021-11-29 21:25:39.000 333 21271.87 482.93 43122.05 48085.82 2021-11-29 21:25:40.000 333 21271.88 482.92 43122.07 48085.89 2021-11-29 21:25:41.000 333 21271.89 482.90 43122.08 48085.96 2021-11-29 21:25:42.000 333 21271.91 482.89 43122.10 48085.96 2021-11-29 21:25:43.000 333 21271.91 482.88 43122.08 48085.93 2021-11-29 21:25:44.000 333 21271.92 482.89 43122.11 48085.90 2021-11-29 21:25:45.000 333 21271.92 482.89 43122.10 48085.88 2021-11-29 21:25:46.000 333 21271.93 482.88 43122.08 48085.94 2021-11-29 21:25:47.000 333 21271.94 482.88 43122.07 48085.97 2021-11-29 21:25:48.000 333 21271.94 482.87 43122.09 48085.98 2021-11-29 21:25:49.000 333 21271.95 482.86 43122.13 48085.97 2021-11-29 21:25:50.000 333 21271.97 482.84 43122.13 48085.93 2021-11-29 21:25:51.000 333 21271.95 482.84 43122.14 48085.90 2021-11-29 21:25:52.000 333 21271.93 482.84 43122.12 48085.99 2021-11-29 21:25:53.000 333 21271.96 482.84 43122.15 48086.01 2021-11-29 21:25:54.000 333 21271.95 482.84 43122.14 48086.02 2021-11-29 21:25:55.000 333 21271.95 482.85 43122.16 48085.96 2021-11-29 21:25:56.000 333 21271.91 482.88 43122.15 48085.97 2021-11-29 21:25:57.000 333 21271.91 482.87 43122.12 48086.01 2021-11-29 21:25:58.000 333 21271.91 482.86 43122.10 48085.96 2021-11-29 21:25:59.000 333 21271.94 482.85 43122.13 48085.97 2021-11-29 21:26:00.000 333 21271.94 482.84 43122.11 48085.98 2021-11-29 21:26:01.000 333 21271.94 482.83 43122.12 48085.97 2021-11-29 21:26:02.000 333 21271.94 482.80 43122.16 48085.89 2021-11-29 21:26:03.000 333 21271.94 482.79 43122.18 48085.93 2021-11-29 21:26:04.000 333 21271.92 482.79 43122.17 48086.00 2021-11-29 21:26:05.000 333 21271.93 482.75 43122.15 48085.97 2021-11-29 21:26:06.000 333 21271.93 482.73 43122.15 48085.94 2021-11-29 21:26:07.000 333 21271.93 482.71 43122.19 48086.00 2021-11-29 21:26:08.000 333 21271.91 482.75 43122.18 48086.01 2021-11-29 21:26:09.000 333 21271.91 482.75 43122.16 48086.02 2021-11-29 21:26:10.000 333 21271.88 482.75 43122.16 48085.97 2021-11-29 21:26:11.000 333 21271.90 482.75 43122.14 48085.97 2021-11-29 21:26:12.000 333 21271.92 482.76 43122.10 48085.99 2021-11-29 21:26:13.000 333 21271.89 482.76 43122.11 48085.95 2021-11-29 21:26:14.000 333 21271.89 482.74 43122.12 48085.91 2021-11-29 21:26:15.000 333 21271.89 482.70 43122.12 48085.87 2021-11-29 21:26:16.000 333 21271.91 482.63 43122.11 48085.92 2021-11-29 21:26:17.000 333 21271.94 482.55 43122.14 48085.92 2021-11-29 21:26:18.000 333 21271.97 482.50 43122.19 48085.99 2021-11-29 21:26:19.000 333 21272.00 482.46 43122.22 48086.03 2021-11-29 21:26:20.000 333 21272.04 482.46 43122.24 48086.12 2021-11-29 21:26:21.000 333 21272.04 482.44 43122.25 48086.16 2021-11-29 21:26:22.000 333 21272.04 482.46 43122.28 48086.13 2021-11-29 21:26:23.000 333 21272.07 482.44 43122.26 48086.09 2021-11-29 21:26:24.000 333 21272.09 482.46 43122.28 48086.16 2021-11-29 21:26:25.000 333 21272.09 482.42 43122.31 48086.17 2021-11-29 21:26:26.000 333 21272.06 482.39 43122.28 48086.11 2021-11-29 21:26:27.000 333 21272.05 482.41 43122.29 48086.08 2021-11-29 21:26:28.000 333 21272.03 482.41 43122.31 48086.11 2021-11-29 21:26:29.000 333 21272.04 482.40 43122.31 48086.20 2021-11-29 21:26:30.000 333 21272.05 482.39 43122.31 48086.14 2021-11-29 21:26:31.000 333 21272.05 482.41 43122.28 48086.09 2021-11-29 21:26:32.000 333 21272.04 482.43 43122.28 48086.12 2021-11-29 21:26:33.000 333 21272.04 482.40 43122.29 48086.17 2021-11-29 21:26:34.000 333 21272.05 482.38 43122.28 48086.15 2021-11-29 21:26:35.000 333 21272.04 482.38 43122.29 48086.12 2021-11-29 21:26:36.000 333 21272.04 482.37 43122.30 48086.08 2021-11-29 21:26:37.000 333 21272.02 482.38 43122.28 48086.08 2021-11-29 21:26:38.000 333 21272.00 482.39 43122.28 48086.13 2021-11-29 21:26:39.000 333 21271.99 482.42 43122.28 48086.12 2021-11-29 21:26:40.000 333 21271.98 482.41 43122.28 48086.04 2021-11-29 21:26:41.000 333 21271.98 482.43 43122.29 48086.12 2021-11-29 21:26:42.000 333 21271.97 482.44 43122.28 48086.15 2021-11-29 21:26:43.000 333 21271.97 482.44 43122.26 48086.13 2021-11-29 21:26:44.000 333 21272.01 482.45 43122.24 48086.08 2021-11-29 21:26:45.000 333 21271.96 482.46 43122.24 48086.02 2021-11-29 21:26:46.000 333 21271.93 482.50 43122.23 48086.01 2021-11-29 21:26:47.000 333 21271.92 482.56 43122.20 48086.00 2021-11-29 21:26:48.000 333 21271.89 482.58 43122.16 48086.02 2021-11-29 21:26:49.000 333 21271.82 482.64 43122.11 48085.87 2021-11-29 21:26:50.000 333 21271.82 482.68 43122.10 48085.88 2021-11-29 21:26:51.000 333 21271.84 482.65 43122.08 48085.89 2021-11-29 21:26:52.000 333 21271.80 482.66 43122.07 48085.89 2021-11-29 21:26:53.000 333 21271.80 482.64 43122.04 48085.81 2021-11-29 21:26:54.000 333 21271.82 482.60 43122.03 48085.75 2021-11-29 21:26:55.000 333 21271.80 482.60 43122.03 48085.91 2021-11-29 21:26:56.000 333 21271.75 482.62 43122.00 48085.76 2021-11-29 21:26:57.000 333 21271.76 482.62 43122.02 48085.75 2021-11-29 21:26:58.000 333 21271.72 482.62 43122.00 48085.71 2021-11-29 21:26:59.000 333 21271.76 482.60 43122.01 48085.81 2021-11-29 21:27:00.000 333 21271.77 482.58 43122.01 48085.81 2021-11-29 21:27:01.000 333 21271.73 482.59 43122.05 48085.66 2021-11-29 21:27:02.000 333 21271.72 482.60 43122.06 48085.79 2021-11-29 21:27:03.000 333 21271.71 482.59 43122.05 48085.82 2021-11-29 21:27:04.000 333 21271.72 482.59 43122.01 48085.81 2021-11-29 21:27:05.000 333 21271.74 482.60 43122.05 48085.78 2021-11-29 21:27:06.000 333 21271.74 482.59 43122.06 48085.70 2021-11-29 21:27:07.000 333 21271.74 482.60 43122.04 48085.76 2021-11-29 21:27:08.000 333 21271.68 482.62 43122.03 48085.79 2021-11-29 21:27:09.000 333 21271.70 482.61 43122.00 48085.82 2021-11-29 21:27:10.000 333 21271.70 482.61 43121.99 48085.70 2021-11-29 21:27:11.000 333 21271.70 482.60 43121.97 48085.74 2021-11-29 21:27:12.000 333 21271.69 482.63 43121.97 48085.78 2021-11-29 21:27:13.000 333 21271.66 482.61 43121.97 48085.71 2021-11-29 21:27:14.000 333 21271.67 482.62 43121.95 48085.67 2021-11-29 21:27:15.000 333 21271.66 482.62 43121.96 48085.67 2021-11-29 21:27:16.000 333 21271.69 482.64 43121.95 48085.68 2021-11-29 21:27:17.000 333 21271.69 482.65 43121.94 48085.73 2021-11-29 21:27:18.000 333 21271.67 482.64 43121.92 48085.67 2021-11-29 21:27:19.000 333 21271.67 482.59 43121.91 48085.64 2021-11-29 21:27:20.000 333 21271.66 482.58 43121.89 48085.58 2021-11-29 21:27:21.000 333 21271.67 482.58 43121.89 48085.73 2021-11-29 21:27:22.000 333 21271.69 482.56 43121.92 48085.65 2021-11-29 21:27:23.000 333 21271.68 482.56 43121.93 48085.61 2021-11-29 21:27:24.000 333 21271.66 482.56 43121.94 48085.69 2021-11-29 21:27:25.000 333 21271.68 482.53 43121.93 48085.73 2021-11-29 21:27:26.000 333 21271.67 482.52 43121.92 48085.70 2021-11-29 21:27:27.000 333 21271.68 482.52 43121.89 48085.62 2021-11-29 21:27:28.000 333 21271.69 482.51 43121.91 48085.68 2021-11-29 21:27:29.000 333 21271.66 482.50 43121.94 48085.74 2021-11-29 21:27:30.000 333 21271.67 482.49 43121.93 48085.63 2021-11-29 21:27:31.000 333 21271.71 482.46 43121.95 48085.64 2021-11-29 21:27:32.000 333 21271.75 482.44 43121.98 48085.71 2021-11-29 21:27:33.000 333 21271.75 482.43 43121.98 48085.72 2021-11-29 21:27:34.000 333 21271.76 482.41 43122.01 48085.69 2021-11-29 21:27:35.000 333 21271.77 482.38 43122.06 48085.73 2021-11-29 21:27:36.000 333 21271.79 482.35 43122.05 48085.83 2021-11-29 21:27:37.000 333 21271.74 482.38 43122.09 48085.83 2021-11-29 21:27:38.000 333 21271.74 482.37 43122.09 48085.83 2021-11-29 21:27:39.000 333 21271.75 482.37 43122.09 48085.77 2021-11-29 21:27:40.000 333 21271.76 482.36 43122.09 48085.85 2021-11-29 21:27:41.000 333 21271.73 482.37 43122.06 48085.81 2021-11-29 21:27:42.000 333 21271.73 482.38 43122.06 48085.76 2021-11-29 21:27:43.000 333 21271.71 482.38 43122.05 48085.76 2021-11-29 21:27:44.000 333 21271.71 482.37 43122.07 48085.80 2021-11-29 21:27:45.000 333 21271.72 482.33 43122.11 48085.89 2021-11-29 21:27:46.000 333 21271.75 482.33 43122.13 48085.84 2021-11-29 21:27:47.000 333 21271.73 482.32 43122.13 48085.82 2021-11-29 21:27:48.000 333 21271.73 482.34 43122.12 48085.76 2021-11-29 21:27:49.000 333 21271.73 482.36 43122.13 48085.80 2021-11-29 21:27:50.000 333 21271.72 482.33 43122.12 48085.83 2021-11-29 21:27:51.000 333 21271.72 482.31 43122.10 48085.84 2021-11-29 21:27:52.000 333 21271.70 482.33 43122.08 48085.82 2021-11-29 21:27:53.000 333 21271.68 482.34 43122.07 48085.79 2021-11-29 21:27:54.000 333 21271.73 482.30 43122.09 48085.84 2021-11-29 21:27:55.000 333 21271.76 482.26 43122.08 48085.72 2021-11-29 21:27:56.000 333 21271.75 482.26 43122.08 48085.80 2021-11-29 21:27:57.000 333 21271.74 482.27 43122.07 48085.84 2021-11-29 21:27:58.000 333 21271.72 482.35 43122.05 48085.85 2021-11-29 21:27:59.000 333 21271.74 482.42 43122.05 48085.79 2021-11-29 21:28:00.000 333 21271.71 482.47 43122.02 48085.71 2021-11-29 21:28:01.000 333 21271.73 482.47 43121.96 48085.72 2021-11-29 21:28:02.000 333 21271.71 482.48 43121.92 48085.71 2021-11-29 21:28:03.000 333 21271.72 482.49 43121.91 48085.70 2021-11-29 21:28:04.000 333 21271.76 482.45 43121.92 48085.65 2021-11-29 21:28:05.000 333 21271.77 482.41 43121.98 48085.69 2021-11-29 21:28:06.000 333 21271.76 482.40 43121.96 48085.73 2021-11-29 21:28:07.000 333 21271.73 482.38 43121.96 48085.68 2021-11-29 21:28:08.000 333 21271.70 482.38 43121.96 48085.66 2021-11-29 21:28:09.000 333 21271.74 482.38 43121.97 48085.67 2021-11-29 21:28:10.000 333 21271.69 482.37 43121.96 48085.73 2021-11-29 21:28:11.000 333 21271.70 482.38 43121.97 48085.67 2021-11-29 21:28:12.000 333 21271.68 482.40 43122.00 48085.70 2021-11-29 21:28:13.000 333 21271.69 482.40 43122.00 48085.75 2021-11-29 21:28:14.000 333 21271.70 482.40 43122.02 48085.79 2021-11-29 21:28:15.000 333 21271.68 482.38 43122.03 48085.70 2021-11-29 21:28:16.000 333 21271.66 482.40 43122.05 48085.72 2021-11-29 21:28:17.000 333 21271.64 482.35 43122.07 48085.70 2021-11-29 21:28:18.000 333 21271.64 482.35 43122.06 48085.76 2021-11-29 21:28:19.000 333 21271.62 482.33 43122.06 48085.81 2021-11-29 21:28:20.000 333 21271.59 482.30 43122.07 48085.78 2021-11-29 21:28:21.000 333 21271.60 482.32 43122.08 48085.70 2021-11-29 21:28:22.000 333 21271.60 482.30 43122.11 48085.81 2021-11-29 21:28:23.000 333 21271.62 482.30 43122.10 48085.81 2021-11-29 21:28:24.000 333 21271.62 482.25 43122.09 48085.75 2021-11-29 21:28:25.000 333 21271.60 482.22 43122.12 48085.70 2021-11-29 21:28:26.000 333 21271.60 482.20 43122.17 48085.80 2021-11-29 21:28:27.000 333 21271.59 482.18 43122.17 48085.83 2021-11-29 21:28:28.000 333 21271.57 482.17 43122.17 48085.75 2021-11-29 21:28:29.000 333 21271.59 482.17 43122.21 48085.80 2021-11-29 21:28:30.000 333 21271.57 482.18 43122.19 48085.84 2021-11-29 21:28:31.000 333 21271.57 482.18 43122.20 48085.87 2021-11-29 21:28:32.000 333 21271.55 482.17 43122.20 48085.83 2021-11-29 21:28:33.000 333 21271.58 482.15 43122.17 48085.79 2021-11-29 21:28:34.000 333 21271.59 482.13 43122.17 48085.78 2021-11-29 21:28:35.000 333 21271.59 482.13 43122.19 48085.84 2021-11-29 21:28:36.000 333 21271.63 482.13 43122.21 48085.91 2021-11-29 21:28:37.000 333 21271.62 482.18 43122.19 48085.75 2021-11-29 21:28:38.000 333 21271.56 482.26 43122.19 48085.85 2021-11-29 21:28:39.000 333 21271.55 482.34 43122.16 48085.82 2021-11-29 21:28:40.000 333 21271.54 482.35 43122.11 48085.71 2021-11-29 21:28:41.000 333 21271.51 482.39 43122.07 48085.73 2021-11-29 21:28:42.000 333 21271.52 482.39 43121.99 48085.73 2021-11-29 21:28:43.000 333 21271.56 482.34 43122.01 48085.61 2021-11-29 21:28:44.000 333 21271.55 482.34 43122.02 48085.75 2021-11-29 21:28:45.000 333 21271.57 482.33 43122.02 48085.63 2021-11-29 21:28:46.000 333 21271.57 482.33 43121.99 48085.64 2021-11-29 21:28:47.000 333 21271.57 482.30 43122.01 48085.65 2021-11-29 21:28:48.000 333 21271.58 482.28 43122.01 48085.72 2021-11-29 21:28:49.000 333 21271.58 482.28 43121.99 48085.71 2021-11-29 21:28:50.000 333 21271.60 482.28 43121.98 48085.66 2021-11-29 21:28:51.000 333 21271.60 482.26 43122.01 48085.62 2021-11-29 21:28:52.000 333 21271.60 482.28 43122.02 48085.67 2021-11-29 21:28:53.000 333 21271.56 482.30 43122.03 48085.73 2021-11-29 21:28:54.000 333 21271.55 482.27 43122.03 48085.62 2021-11-29 21:28:55.000 333 21271.55 482.22 43122.03 48085.67 2021-11-29 21:28:56.000 333 21271.52 482.24 43122.02 48085.74 2021-11-29 21:28:57.000 333 21271.51 482.22 43122.04 48085.73 2021-11-29 21:28:58.000 333 21271.50 482.25 43122.06 48085.71 2021-11-29 21:28:59.000 333 21271.49 482.29 43122.04 48085.61 2021-11-29 21:29:00.000 333 21271.49 482.27 43122.06 48085.64 2021-11-29 21:29:01.000 333 21271.47 482.29 43122.04 48085.68 2021-11-29 21:29:02.000 333 21271.42 482.29 43122.04 48085.69 2021-11-29 21:29:03.000 333 21271.41 482.28 43122.03 48085.64 2021-11-29 21:29:04.000 333 21271.42 482.24 43122.02 48085.59 2021-11-29 21:29:05.000 333 21271.41 482.24 43122.04 48085.69 2021-11-29 21:29:06.000 333 21271.38 482.19 43122.07 48085.63 2021-11-29 21:29:07.000 333 21271.34 482.19 43122.09 48085.63 2021-11-29 21:29:08.000 333 21271.32 482.20 43122.07 48085.53 2021-11-29 21:29:09.000 333 21271.32 482.24 43122.03 48085.64 2021-11-29 21:29:10.000 333 21271.29 482.25 43122.03 48085.54 2021-11-29 21:29:11.000 333 21271.25 482.24 43122.05 48085.54 2021-11-29 21:29:12.000 333 21271.27 482.21 43122.04 48085.54 2021-11-29 21:29:13.000 333 21271.27 482.21 43122.04 48085.59 2021-11-29 21:29:14.000 333 21271.28 482.18 43122.04 48085.58 2021-11-29 21:29:15.000 333 21271.27 482.13 43122.07 48085.54 2021-11-29 21:29:16.000 333 21271.27 482.18 43122.06 48085.62 2021-11-29 21:29:17.000 333 21271.25 482.20 43122.06 48085.60 2021-11-29 21:29:18.000 333 21271.28 482.21 43122.04 48085.52 2021-11-29 21:29:19.000 333 21271.23 482.22 43122.00 48085.48 2021-11-29 21:29:20.000 333 21271.23 482.20 43122.03 48085.51 2021-11-29 21:29:21.000 333 21271.23 482.20 43122.04 48085.57 2021-11-29 21:29:22.000 333 21271.23 482.20 43122.00 48085.55 2021-11-29 21:29:23.000 333 21271.22 482.19 43121.98 48085.47 2021-11-29 21:29:24.000 333 21271.18 482.20 43121.99 48085.42 2021-11-29 21:29:25.000 333 21271.20 482.20 43121.98 48085.50 2021-11-29 21:29:26.000 333 21271.18 482.18 43121.98 48085.50 2021-11-29 21:29:27.000 333 21271.17 482.19 43121.95 48085.40 2021-11-29 21:29:28.000 333 21271.18 482.17 43121.96 48085.50 2021-11-29 21:29:29.000 333 21271.18 482.17 43121.97 48085.53 2021-11-29 21:29:30.000 333 21271.17 482.17 43121.98 48085.52 2021-11-29 21:29:31.000 333 21271.19 482.13 43122.00 48085.48 2021-11-29 21:29:32.000 333 21271.20 482.14 43122.01 48085.45 2021-11-29 21:29:33.000 333 21271.19 482.15 43122.02 48085.52 2021-11-29 21:29:34.000 333 21271.19 482.18 43122.01 48085.51 2021-11-29 21:29:35.000 333 21271.20 482.13 43122.02 48085.56 2021-11-29 21:29:36.000 333 21271.19 482.13 43122.09 48085.52 2021-11-29 21:29:37.000 333 21271.13 482.16 43122.03 48085.46 2021-11-29 21:29:38.000 333 21271.14 482.16 43122.03 48085.53 2021-11-29 21:29:39.000 333 21271.17 482.13 43122.07 48085.55 2021-11-29 21:29:40.000 333 21271.14 482.15 43122.07 48085.58 2021-11-29 21:29:41.000 333 21271.16 482.13 43122.02 48085.51 2021-11-29 21:29:42.000 333 21271.15 482.13 43122.04 48085.43 2021-11-29 21:29:43.000 333 21271.15 482.13 43122.04 48085.52 2021-11-29 21:29:44.000 333 21271.13 482.17 43122.03 48085.55 2021-11-29 21:29:45.000 333 21271.14 482.15 43122.05 48085.59 2021-11-29 21:29:46.000 333 21271.15 482.14 43122.05 48085.48 2021-11-29 21:29:47.000 333 21271.15 482.16 43122.06 48085.47 2021-11-29 21:29:48.000 333 21271.15 482.16 43122.01 48085.51 2021-11-29 21:29:49.000 333 21271.16 482.16 43122.04 48085.57 2021-11-29 21:29:50.000 333 21271.19 482.16 43122.04 48085.58 2021-11-29 21:29:51.000 333 21271.17 482.17 43122.01 48085.44 2021-11-29 21:29:52.000 333 21271.18 482.20 43122.01 48085.56 2021-11-29 21:29:53.000 333 21271.17 482.24 43121.99 48085.59 2021-11-29 21:29:54.000 333 21271.15 482.23 43121.98 48085.47 2021-11-29 21:29:55.000 333 21271.13 482.27 43121.96 48085.43 2021-11-29 21:29:56.000 333 21271.14 482.28 43122.00 48085.46 2021-11-29 21:29:57.000 333 21271.12 482.28 43121.97 48085.49 2021-11-29 21:29:58.000 333 21271.10 482.29 43121.96 48085.37 2021-11-29 21:29:59.000 333 21271.10 482.26 43121.97 48085.42 2021-11-29 21:30:00.000 333 21271.12 482.27 43121.96 48085.50 2021-11-29 21:30:01.000 333 21271.12 482.25 43121.97 48085.50 2021-11-29 21:30:02.000 333 21271.14 482.26 43121.97 48085.41 2021-11-29 21:30:03.000 333 21271.18 482.24 43122.00 48085.39 2021-11-29 21:30:04.000 333 21271.20 482.24 43122.00 48085.48 2021-11-29 21:30:05.000 333 21271.20 482.20 43122.01 48085.50 2021-11-29 21:30:06.000 333 21271.18 482.24 43122.00 48085.53 2021-11-29 21:30:07.000 333 21271.20 482.23 43122.00 48085.38 2021-11-29 21:30:08.000 333 21271.19 482.21 43121.97 48085.51 2021-11-29 21:30:09.000 333 21271.18 482.20 43121.99 48085.53 2021-11-29 21:30:10.000 333 21271.20 482.20 43122.00 48085.50 2021-11-29 21:30:11.000 333 21271.18 482.20 43122.00 48085.50 2021-11-29 21:30:12.000 333 21271.18 482.19 43122.02 48085.52 2021-11-29 21:30:13.000 333 21271.19 482.18 43122.02 48085.54 2021-11-29 21:30:14.000 333 21271.20 482.16 43122.04 48085.46 2021-11-29 21:30:15.000 333 21271.19 482.15 43122.06 48085.54 2021-11-29 21:30:16.000 333 21271.16 482.13 43122.04 48085.57 2021-11-29 21:30:17.000 333 21271.15 482.16 43122.02 48085.60 2021-11-29 21:30:18.000 333 21271.17 482.16 43121.99 48085.51 2021-11-29 21:30:19.000 333 21271.18 482.15 43122.05 48085.47 2021-11-29 21:30:20.000 333 21271.18 482.16 43122.04 48085.50 2021-11-29 21:30:21.000 333 21271.15 482.16 43122.01 48085.53 2021-11-29 21:30:22.000 333 21271.19 482.14 43122.01 48085.55 2021-11-29 21:30:23.000 333 21271.14 482.15 43122.00 48085.44 2021-11-29 21:30:24.000 333 21271.13 482.13 43122.00 48085.51 2021-11-29 21:30:25.000 333 21271.14 482.15 43122.02 48085.54 2021-11-29 21:30:26.000 333 21271.13 482.18 43121.99 48085.46 2021-11-29 21:30:27.000 333 21271.09 482.21 43121.99 48085.41 2021-11-29 21:30:28.000 333 21271.08 482.20 43121.97 48085.43 2021-11-29 21:30:29.000 333 21271.08 482.17 43121.96 48085.45 2021-11-29 21:30:30.000 333 21271.11 482.13 43121.97 48085.38 2021-11-29 21:30:31.000 333 21271.08 482.12 43121.97 48085.40 2021-11-29 21:30:32.000 333 21271.07 482.13 43121.92 48085.48 2021-11-29 21:30:33.000 333 21271.07 482.11 43121.93 48085.46 2021-11-29 21:30:34.000 333 21271.10 482.08 43121.93 48085.40 2021-11-29 21:30:35.000 333 21271.09 482.03 43121.97 48085.48 2021-11-29 21:30:36.000 333 21271.10 481.99 43122.00 48085.49 2021-11-29 21:30:37.000 333 21271.07 481.97 43122.00 48085.41 2021-11-29 21:30:38.000 333 21271.13 481.93 43122.01 48085.41 2021-11-29 21:30:39.000 333 21271.12 481.90 43122.02 48085.47 2021-11-29 21:30:40.000 333 21271.10 481.92 43122.02 48085.50 2021-11-29 21:30:41.000 333 21271.07 481.92 43122.01 48085.50 2021-11-29 21:30:42.000 333 21271.04 481.88 43122.02 48085.46 2021-11-29 21:30:43.000 333 21271.03 481.85 43122.04 48085.41 2021-11-29 21:30:44.000 333 21271.05 481.84 43122.08 48085.47 2021-11-29 21:30:45.000 333 21271.02 481.82 43122.11 48085.53 2021-11-29 21:30:46.000 333 21270.98 481.76 43122.09 48085.46 2021-11-29 21:30:47.000 333 21270.95 481.74 43122.08 48085.50 2021-11-29 21:30:48.000 333 21270.96 481.74 43122.14 48085.55 2021-11-29 21:30:49.000 333 21270.93 481.74 43122.15 48085.54 2021-11-29 21:30:50.000 333 21270.92 481.75 43122.15 48085.50 2021-11-29 21:30:51.000 333 21270.91 481.76 43122.18 48085.57 2021-11-29 21:30:52.000 333 21270.91 481.73 43122.19 48085.57 2021-11-29 21:30:53.000 333 21270.89 481.73 43122.19 48085.52 2021-11-29 21:30:54.000 333 21270.87 481.76 43122.17 48085.48 2021-11-29 21:30:55.000 333 21270.87 481.77 43122.19 48085.56 2021-11-29 21:30:56.000 333 21270.90 481.73 43122.19 48085.56 2021-11-29 21:30:57.000 333 21270.89 481.71 43122.18 48085.54 2021-11-29 21:30:58.000 333 21270.93 481.68 43122.22 48085.52 2021-11-29 21:30:59.000 333 21270.93 481.68 43122.25 48085.52 2021-11-29 21:31:00.000 333 21270.92 481.68 43122.22 48085.59 2021-11-29 21:31:01.000 333 21270.94 481.69 43122.24 48085.65 2021-11-29 21:31:02.000 333 21270.95 481.70 43122.28 48085.59 2021-11-29 21:31:03.000 333 21270.96 481.73 43122.29 48085.63 2021-11-29 21:31:04.000 333 21270.95 481.77 43122.28 48085.62 2021-11-29 21:31:05.000 333 21270.98 481.76 43122.25 48085.69 2021-11-29 21:31:06.000 333 21270.98 481.78 43122.23 48085.60 2021-11-29 21:31:07.000 333 21270.98 481.75 43122.22 48085.63 2021-11-29 21:31:08.000 333 21270.97 481.76 43122.23 48085.62 2021-11-29 21:31:09.000 333 21270.99 481.77 43122.22 48085.58 2021-11-29 21:31:10.000 333 21271.00 481.75 43122.24 48085.55 2021-11-29 21:31:11.000 333 21270.99 481.74 43122.23 48085.59 2021-11-29 21:31:12.000 333 21271.03 481.78 43122.19 48085.59 2021-11-29 21:31:13.000 333 21271.04 481.79 43122.16 48085.65 2021-11-29 21:31:14.000 333 21271.04 481.76 43122.19 48085.60 2021-11-29 21:31:15.000 333 21271.06 481.76 43122.17 48085.53 2021-11-29 21:31:16.000 333 21271.09 481.74 43122.17 48085.58 2021-11-29 21:31:17.000 333 21271.07 481.76 43122.19 48085.65 2021-11-29 21:31:18.000 333 21271.08 481.75 43122.19 48085.57 2021-11-29 21:31:19.000 333 21271.04 481.75 43122.19 48085.73 2021-11-29 21:31:20.000 333 21271.04 481.75 43122.19 48085.63 2021-11-29 21:31:21.000 333 21271.05 481.79 43122.20 48085.56 2021-11-29 21:31:22.000 333 21271.01 481.86 43122.17 48085.56 2021-11-29 21:31:23.000 333 21270.99 481.82 43122.17 48085.59 2021-11-29 21:31:24.000 333 21270.99 481.74 43122.16 48085.60 2021-11-29 21:31:25.000 333 21271.00 481.71 43122.17 48085.54 2021-11-29 21:31:26.000 333 21271.02 481.67 43122.19 48085.54 2021-11-29 21:31:27.000 333 21271.00 481.67 43122.22 48085.56 2021-11-29 21:31:28.000 333 21271.01 481.67 43122.22 48085.63 2021-11-29 21:31:29.000 333 21271.00 481.68 43122.22 48085.58 2021-11-29 21:31:30.000 333 21270.99 481.71 43122.22 48085.59 2021-11-29 21:31:31.000 333 21270.97 481.80 43122.18 48085.63 2021-11-29 21:31:32.000 333 21270.95 481.85 43122.13 48085.62 2021-11-29 21:31:33.000 333 21270.95 481.79 43122.10 48085.48 2021-11-29 21:31:34.000 333 21270.96 481.71 43122.07 48085.43 2021-11-29 21:31:35.000 333 21271.00 481.66 43122.11 48085.60 2021-11-29 21:31:36.000 333 21270.97 481.67 43122.13 48085.54 2021-11-29 21:31:37.000 333 21270.95 481.65 43122.14 48085.46 2021-11-29 21:31:38.000 333 21270.99 481.64 43122.17 48085.66 2021-11-29 21:31:39.000 333 21270.98 481.64 43122.17 48085.59 2021-11-29 21:31:40.000 333 21271.01 481.61 43122.19 48085.54 2021-11-29 21:31:41.000 333 21271.03 481.58 43122.16 48085.61 2021-11-29 21:31:42.000 333 21271.02 481.56 43122.18 48085.58 2021-11-29 21:31:43.000 333 21271.01 481.57 43122.18 48085.52 2021-11-29 21:31:44.000 333 21270.96 481.54 43122.20 48085.54 2021-11-29 21:31:45.000 333 21270.96 481.57 43122.19 48085.61 2021-11-29 21:31:46.000 333 21270.95 481.59 43122.19 48085.53 2021-11-29 21:31:47.000 333 21270.92 481.60 43122.17 48085.53 2021-11-29 21:31:48.000 333 21270.90 481.60 43122.19 48085.58 2021-11-29 21:31:49.000 333 21270.88 481.61 43122.16 48085.60 2021-11-29 21:31:50.000 333 21270.88 481.62 43122.16 48085.54 2021-11-29 21:31:51.000 333 21270.85 481.63 43122.14 48085.48 2021-11-29 21:31:52.000 333 21270.80 481.66 43122.18 48085.45 2021-11-29 21:31:53.000 333 21270.79 481.66 43122.17 48085.48 2021-11-29 21:31:54.000 333 21270.81 481.62 43122.13 48085.50 2021-11-29 21:31:55.000 333 21270.74 481.64 43122.11 48085.48 2021-11-29 21:31:56.000 333 21270.78 481.64 43122.09 48085.41 2021-11-29 21:31:57.000 333 21270.76 481.64 43122.11 48085.39 2021-11-29 21:31:58.000 333 21270.71 481.69 43122.09 48085.43 2021-11-29 21:31:59.000 333 21270.68 481.78 43122.05 48085.42 2021-11-29 21:32:00.000 333 21270.63 481.85 43121.99 48085.24 2021-11-29 21:32:01.000 333 21270.59 481.87 43121.94 48085.30 2021-11-29 21:32:02.000 333 21270.55 481.91 43121.93 48085.24 2021-11-29 21:32:03.000 333 21270.53 481.94 43121.90 48085.16 2021-11-29 21:32:04.000 333 21270.51 481.93 43121.86 48085.09 2021-11-29 21:32:05.000 333 21270.50 481.95 43121.85 48085.10 2021-11-29 21:32:06.000 333 21270.52 481.94 43121.83 48085.11 2021-11-29 21:32:07.000 333 21270.53 481.95 43121.83 48085.03 2021-11-29 21:32:08.000 333 21270.53 481.91 43121.86 48085.16 2021-11-29 21:32:09.000 333 21270.52 481.92 43121.89 48085.04 2021-11-29 21:32:10.000 333 21270.51 481.89 43121.88 48085.08 2021-11-29 21:32:11.000 333 21270.49 481.84 43121.91 48085.15 2021-11-29 21:32:12.000 333 21270.51 481.81 43121.94 48085.19 2021-11-29 21:32:13.000 333 21270.50 481.81 43121.98 48085.16 2021-11-29 21:32:14.000 333 21270.47 481.82 43121.99 48085.18 2021-11-29 21:32:15.000 333 21270.47 481.83 43121.96 48085.20 2021-11-29 21:32:16.000 333 21270.45 481.83 43121.95 48085.14 2021-11-29 21:32:17.000 333 21270.45 481.82 43121.98 48085.12 2021-11-29 21:32:18.000 333 21270.46 481.78 43122.00 48085.17 2021-11-29 21:32:19.000 333 21270.44 481.80 43122.01 48085.18 2021-11-29 21:32:20.000 333 21270.40 481.82 43122.03 48085.23 2021-11-29 21:32:21.000 333 21270.40 481.86 43121.99 48085.12 2021-11-29 21:32:22.000 333 21270.39 481.87 43121.97 48085.07 2021-11-29 21:32:23.000 333 21270.35 481.85 43122.00 48085.15 2021-11-29 21:32:24.000 333 21270.36 481.85 43122.00 48085.13 2021-11-29 21:32:25.000 333 21270.37 481.83 43122.00 48085.12 2021-11-29 21:32:26.000 333 21270.37 481.82 43122.04 48085.20 2021-11-29 21:32:27.000 333 21270.36 481.80 43122.05 48085.19 2021-11-29 21:32:28.000 333 21270.39 481.76 43122.09 48085.22 2021-11-29 21:32:29.000 333 21270.38 481.72 43122.10 48085.12 2021-11-29 21:32:30.000 333 21270.39 481.73 43122.09 48085.20 2021-11-29 21:32:31.000 333 21270.40 481.70 43122.10 48085.29 2021-11-29 21:32:32.000 333 21270.39 481.69 43122.15 48085.27 2021-11-29 21:32:33.000 333 21270.37 481.72 43122.11 48085.25 2021-11-29 21:32:34.000 333 21270.37 481.70 43122.11 48085.22 2021-11-29 21:32:35.000 333 21270.34 481.68 43122.09 48085.27 2021-11-29 21:32:36.000 333 21270.32 481.64 43122.12 48085.19 2021-11-29 21:32:37.000 333 21270.32 481.64 43122.12 48085.14 2021-11-29 21:32:38.000 333 21270.29 481.62 43122.17 48085.26 2021-11-29 21:32:39.000 333 21270.25 481.62 43122.19 48085.30 2021-11-29 21:32:40.000 333 21270.19 481.63 43122.18 48085.13 2021-11-29 21:32:41.000 333 21270.22 481.59 43122.19 48085.24 2021-11-29 21:32:42.000 333 21270.22 481.60 43122.17 48085.31 2021-11-29 21:32:43.000 333 21270.16 481.61 43122.14 48085.22 2021-11-29 21:32:44.000 333 21270.13 481.60 43122.12 48085.14 2021-11-29 21:32:45.000 333 21270.14 481.61 43122.17 48085.15 2021-11-29 21:32:46.000 333 21270.13 481.63 43122.18 48085.24 2021-11-29 21:32:47.000 333 21270.10 481.65 43122.19 48085.07 2021-11-29 21:32:48.000 333 21270.09 481.64 43122.17 48085.11 2021-11-29 21:32:49.000 333 21270.09 481.65 43122.14 48085.20 2021-11-29 21:32:50.000 333 21270.09 481.67 43122.14 48085.17 2021-11-29 21:32:51.000 333 21270.07 481.72 43122.11 48085.08 2021-11-29 21:32:52.000 333 21270.05 481.72 43122.13 48085.00 2021-11-29 21:32:53.000 333 21270.07 481.73 43122.14 48085.07 2021-11-29 21:32:54.000 333 21270.09 481.71 43122.09 48085.14 2021-11-29 21:32:55.000 333 21270.11 481.69 43122.07 48085.07 2021-11-29 21:32:56.000 333 21270.12 481.70 43122.05 48085.06 2021-11-29 21:32:57.000 333 21270.09 481.74 43122.07 48085.09 2021-11-29 21:32:58.000 333 21270.09 481.73 43122.09 48085.04 2021-11-29 21:32:59.000 333 21270.13 481.72 43122.08 48084.99 2021-11-29 21:33:00.000 333 21270.12 481.71 43122.09 48085.10 2021-11-29 21:33:01.000 333 21270.15 481.69 43122.12 48085.17 2021-11-29 21:33:02.000 333 21270.20 481.68 43122.10 48085.04 2021-11-29 21:33:03.000 333 21270.21 481.67 43122.13 48085.15 2021-11-29 21:33:04.000 333 21270.23 481.65 43122.14 48085.21 2021-11-29 21:33:05.000 333 21270.25 481.66 43122.17 48085.15 2021-11-29 21:33:06.000 333 21270.23 481.69 43122.14 48085.13 2021-11-29 21:33:07.000 333 21270.23 481.66 43122.13 48085.12 2021-11-29 21:33:08.000 333 21270.25 481.68 43122.18 48085.19 2021-11-29 21:33:09.000 333 21270.23 481.70 43122.16 48085.23 2021-11-29 21:33:10.000 333 21270.22 481.71 43122.15 48085.17 2021-11-29 21:33:11.000 333 21270.24 481.73 43122.14 48085.10 2021-11-29 21:33:12.000 333 21270.23 481.73 43122.14 48085.26 2021-11-29 21:33:13.000 333 21270.22 481.71 43122.14 48085.13 2021-11-29 21:33:14.000 333 21270.19 481.71 43122.15 48085.10 2021-11-29 21:33:15.000 333 21270.19 481.71 43122.16 48085.18 2021-11-29 21:33:16.000 333 21270.20 481.74 43122.12 48085.21 2021-11-29 21:33:17.000 333 21270.22 481.76 43122.13 48085.16 2021-11-29 21:33:18.000 333 21270.18 481.75 43122.13 48085.09 2021-11-29 21:33:19.000 333 21270.16 481.74 43122.12 48085.11 2021-11-29 21:33:20.000 333 21270.16 481.72 43122.11 48085.17 2021-11-29 21:33:21.000 333 21270.16 481.72 43122.12 48085.17 2021-11-29 21:33:22.000 333 21270.17 481.73 43122.13 48085.04 2021-11-29 21:33:23.000 333 21270.15 481.76 43122.12 48085.18 2021-11-29 21:33:24.000 333 21270.16 481.79 43122.09 48085.14 2021-11-29 21:33:25.000 333 21270.16 481.79 43122.11 48085.08 2021-11-29 21:33:26.000 333 21270.18 481.78 43122.10 48085.08 2021-11-29 21:33:27.000 333 21270.15 481.84 43122.10 48085.10 2021-11-29 21:33:28.000 333 21270.13 481.84 43122.07 48085.08 2021-11-29 21:33:29.000 333 21270.12 481.85 43122.07 48085.08 2021-11-29 21:33:30.000 333 21270.12 481.87 43122.06 48085.10 2021-11-29 21:33:31.000 333 21270.09 481.90 43122.03 48085.15 2021-11-29 21:33:32.000 333 21270.09 481.88 43122.02 48085.02 2021-11-29 21:33:33.000 333 21270.10 481.87 43121.98 48084.97 2021-11-29 21:33:34.000 333 21270.09 481.85 43122.00 48085.13 2021-11-29 21:33:35.000 333 21270.09 481.83 43121.99 48084.98 2021-11-29 21:33:36.000 333 21270.11 481.84 43122.00 48084.94 2021-11-29 21:33:37.000 333 21270.13 481.82 43121.99 48084.99 2021-11-29 21:33:38.000 333 21270.13 481.81 43122.01 48085.07 2021-11-29 21:33:39.000 333 21270.14 481.82 43122.03 48085.02 2021-11-29 21:33:40.000 333 21270.16 481.84 43122.04 48084.99 2021-11-29 21:33:41.000 333 21270.16 481.83 43122.03 48085.00 2021-11-29 21:33:42.000 333 21270.17 481.82 43122.03 48085.07 2021-11-29 21:33:43.000 333 21270.15 481.81 43122.04 48085.12 2021-11-29 21:33:44.000 333 21270.15 481.82 43122.03 48084.98 2021-11-29 21:33:45.000 333 21270.15 481.86 43122.03 48085.08 2021-11-29 21:33:46.000 333 21270.14 481.82 43122.03 48085.07 2021-11-29 21:33:47.000 333 21270.15 481.77 43122.03 48084.99 2021-11-29 21:33:48.000 333 21270.14 481.73 43122.05 48085.02 2021-11-29 21:33:49.000 333 21270.14 481.69 43122.07 48085.06 2021-11-29 21:33:50.000 333 21270.13 481.67 43122.07 48085.02 2021-11-29 21:33:51.000 333 21270.16 481.66 43122.09 48085.05 2021-11-29 21:33:52.000 333 21270.16 481.65 43122.10 48085.11 2021-11-29 21:33:53.000 333 21270.19 481.64 43122.11 48085.20 2021-11-29 21:33:54.000 333 21270.20 481.63 43122.12 48085.12 2021-11-29 21:33:55.000 333 21270.20 481.64 43122.14 48085.09 2021-11-29 21:33:56.000 333 21270.24 481.63 43122.17 48085.16 2021-11-29 21:33:57.000 333 21270.22 481.64 43122.16 48085.18 2021-11-29 21:33:58.000 333 21270.21 481.72 43122.14 48085.22 2021-11-29 21:33:59.000 333 21270.20 481.73 43122.15 48085.14 2021-11-29 21:34:00.000 333 21270.23 481.73 43122.13 48085.18 2021-11-29 21:34:01.000 333 21270.18 481.76 43122.09 48085.18 2021-11-29 21:34:02.000 333 21270.13 481.77 43122.10 48085.08 2021-11-29 21:34:03.000 333 21270.14 481.78 43122.09 48085.07 2021-11-29 21:34:04.000 333 21270.17 481.80 43122.12 48085.14 2021-11-29 21:34:05.000 333 21270.12 481.79 43122.11 48085.13 2021-11-29 21:34:06.000 333 21270.10 481.77 43122.12 48085.02 2021-11-29 21:34:07.000 333 21270.10 481.80 43122.13 48085.11 2021-11-29 21:34:08.000 333 21270.11 481.80 43122.12 48085.12 2021-11-29 21:34:09.000 333 21270.09 481.80 43122.11 48085.07 2021-11-29 21:34:10.000 333 21270.07 481.79 43122.14 48085.02 2021-11-29 21:34:11.000 333 21270.06 481.78 43122.16 48085.08 2021-11-29 21:34:12.000 333 21270.05 481.76 43122.16 48085.14 2021-11-29 21:34:13.000 333 21270.06 481.79 43122.13 48085.14 2021-11-29 21:34:14.000 333 21270.03 481.78 43122.18 48085.06 2021-11-29 21:34:15.000 333 21270.03 481.78 43122.19 48085.03 2021-11-29 21:34:16.000 333 21270.07 481.77 43122.18 48085.14 2021-11-29 21:34:17.000 333 21270.04 481.79 43122.16 48085.05 2021-11-29 21:34:18.000 333 21270.04 481.82 43122.14 48085.17 2021-11-29 21:34:19.000 333 21270.03 481.80 43122.17 48085.03 2021-11-29 21:34:20.000 333 21270.03 481.80 43122.15 48085.01 2021-11-29 21:34:21.000 333 21270.04 481.80 43122.14 48085.13 2021-11-29 21:34:22.000 333 21270.02 481.82 43122.17 48085.03 2021-11-29 21:34:23.000 333 21270.00 481.88 43122.13 48085.11 2021-11-29 21:34:24.000 333 21269.98 481.89 43122.10 48085.03 2021-11-29 21:34:25.000 333 21269.99 481.87 43122.09 48084.95 2021-11-29 21:34:26.000 333 21270.01 481.87 43122.08 48084.98 2021-11-29 21:34:27.000 333 21270.00 481.87 43122.07 48085.03 2021-11-29 21:34:28.000 333 21269.96 481.87 43122.07 48085.03 2021-11-29 21:34:29.000 333 21269.98 481.85 43122.05 48084.95 2021-11-29 21:34:30.000 333 21269.96 481.86 43122.04 48084.93 2021-11-29 21:34:31.000 333 21269.94 481.87 43122.03 48084.97 2021-11-29 21:34:32.000 333 21269.98 481.85 43122.08 48085.01 2021-11-29 21:34:33.000 333 21269.98 481.83 43122.08 48084.86 2021-11-29 21:34:34.000 333 21269.96 481.81 43122.05 48084.99 2021-11-29 21:34:35.000 333 21269.94 481.85 43122.05 48085.00 2021-11-29 21:34:36.000 333 21269.98 481.85 43122.06 48084.94 2021-11-29 21:34:37.000 333 21269.98 481.84 43122.07 48084.94 2021-11-29 21:34:38.000 333 21269.98 481.85 43122.07 48084.98 2021-11-29 21:34:39.000 333 21270.01 481.83 43122.07 48085.04 2021-11-29 21:34:40.000 333 21270.00 481.81 43122.08 48085.03 2021-11-29 21:34:41.000 333 21270.01 481.82 43122.09 48084.97 2021-11-29 21:34:42.000 333 21270.01 481.83 43122.12 48084.95 2021-11-29 21:34:43.000 333 21270.00 481.85 43122.09 48085.09 2021-11-29 21:34:44.000 333 21270.01 481.87 43122.11 48084.98 2021-11-29 21:34:45.000 333 21270.00 481.89 43122.13 48085.03 2021-11-29 21:34:46.000 333 21270.02 481.91 43122.13 48085.11 2021-11-29 21:34:47.000 333 21270.02 481.92 43122.10 48085.08 2021-11-29 21:34:48.000 333 21270.03 481.96 43122.08 48085.02 2021-11-29 21:34:49.000 333 21270.05 482.00 43122.05 48085.08 2021-11-29 21:34:50.000 333 21270.04 482.01 43122.07 48085.05 2021-11-29 21:34:51.000 333 21270.03 482.04 43122.05 48084.98 2021-11-29 21:34:52.000 333 21270.05 482.06 43122.06 48085.05 2021-11-29 21:34:53.000 333 21270.06 482.06 43122.05 48085.00 2021-11-29 21:34:54.000 333 21270.09 482.06 43122.02 48084.92 2021-11-29 21:34:55.000 333 21270.09 482.07 43122.06 48085.00 2021-11-29 21:34:56.000 333 21270.09 482.07 43122.06 48085.05 2021-11-29 21:34:57.000 333 21270.09 482.06 43122.05 48085.04 2021-11-29 21:34:58.000 333 21270.11 482.04 43122.05 48084.97 2021-11-29 21:34:59.000 333 21270.13 482.04 43122.05 48084.95 2021-11-29 21:35:00.000 333 21270.13 482.07 43122.06 48085.06 2021-11-29 21:35:01.000 333 21270.14 482.06 43122.10 48085.01 2021-11-29 21:35:02.000 333 21270.14 482.09 43122.09 48085.02 2021-11-29 21:35:03.000 333 21270.13 482.07 43122.10 48085.08 2021-11-29 21:35:04.000 333 21270.14 482.10 43122.10 48085.08 2021-11-29 21:35:05.000 333 21270.12 482.11 43122.12 48085.03 2021-11-29 21:35:06.000 333 21270.11 482.09 43122.09 48084.98 2021-11-29 21:35:07.000 333 21270.12 482.11 43122.04 48085.06 2021-11-29 21:35:08.000 333 21270.11 482.09 43122.08 48085.06 2021-11-29 21:35:09.000 333 21270.10 482.09 43122.07 48085.07 2021-11-29 21:35:10.000 333 21270.14 482.09 43122.05 48084.99 2021-11-29 21:35:11.000 333 21270.14 482.05 43122.06 48085.12 2021-11-29 21:35:12.000 333 21270.12 482.06 43122.10 48085.07 2021-11-29 21:35:13.000 333 21270.17 482.04 43122.12 48084.99 2021-11-29 21:35:14.000 333 21270.16 482.00 43122.12 48085.06 2021-11-29 21:35:15.000 333 21270.17 481.98 43122.13 48085.13 2021-11-29 21:35:16.000 333 21270.20 481.96 43122.13 48085.13 2021-11-29 21:35:17.000 333 21270.23 481.97 43122.11 48085.05 2021-11-29 21:35:18.000 333 21270.21 481.96 43122.09 48085.14 2021-11-29 21:35:19.000 333 21270.20 481.91 43122.11 48085.14 2021-11-29 21:35:20.000 333 21270.20 481.94 43122.13 48085.09 2021-11-29 21:35:21.000 333 21270.22 481.92 43122.14 48085.07 2021-11-29 21:35:22.000 333 21270.20 481.94 43122.15 48085.17 2021-11-29 21:35:23.000 333 21270.23 481.92 43122.16 48085.21 2021-11-29 21:35:24.000 333 21270.23 481.93 43122.15 48085.16 2021-11-29 21:35:25.000 333 21270.21 481.91 43122.16 48085.11 2021-11-29 21:35:26.000 333 21270.21 481.88 43122.14 48085.14 2021-11-29 21:35:27.000 333 21270.23 481.88 43122.16 48085.22 2021-11-29 21:35:28.000 333 21270.23 481.89 43122.16 48085.09 2021-11-29 21:35:29.000 333 21270.23 481.88 43122.16 48085.16 2021-11-29 21:35:30.000 333 21270.24 481.89 43122.18 48085.19 2021-11-29 21:35:31.000 333 21270.24 481.87 43122.15 48085.23 2021-11-29 21:35:32.000 333 21270.25 481.87 43122.13 48085.14 2021-11-29 21:35:33.000 333 21270.27 481.87 43122.13 48085.23 2021-11-29 21:35:34.000 333 21270.29 481.84 43122.13 48085.18 2021-11-29 21:35:35.000 333 21270.25 481.87 43122.13 48085.13 2021-11-29 21:35:36.000 333 21270.27 481.86 43122.13 48085.14 2021-11-29 21:35:37.000 333 21270.24 481.86 43122.18 48085.19 2021-11-29 21:35:38.000 333 21270.22 481.85 43122.18 48085.24 2021-11-29 21:35:39.000 333 21270.23 481.87 43122.16 48085.11 2021-11-29 21:35:40.000 333 21270.24 481.87 43122.19 48085.23 2021-11-29 21:35:41.000 333 21270.25 481.86 43122.19 48085.25 2021-11-29 21:35:42.000 333 21270.23 481.87 43122.15 48085.18 2021-11-29 21:35:43.000 333 21270.22 481.87 43122.17 48085.16 2021-11-29 21:35:44.000 333 21270.22 481.86 43122.15 48085.18 2021-11-29 21:35:45.000 333 21270.20 481.87 43122.17 48085.23 2021-11-29 21:35:46.000 333 21270.18 481.90 43122.16 48085.25 2021-11-29 21:35:47.000 333 21270.18 481.94 43122.21 48085.19 2021-11-29 21:35:48.000 333 21270.17 481.95 43122.21 48085.16 2021-11-29 21:35:49.000 333 21270.19 481.97 43122.20 48085.21 2021-11-29 21:35:50.000 333 21270.16 481.96 43122.22 48085.26 2021-11-29 21:35:51.000 333 21270.14 481.95 43122.25 48085.23 2021-11-29 21:35:52.000 333 21270.16 481.97 43122.25 48085.17 2021-11-29 21:35:53.000 333 21270.14 481.98 43122.24 48085.25 2021-11-29 21:35:54.000 333 21270.14 481.98 43122.24 48085.23 2021-11-29 21:35:55.000 333 21270.16 482.00 43122.26 48085.20 2021-11-29 21:35:56.000 333 21270.18 482.04 43122.27 48085.25 2021-11-29 21:35:57.000 333 21270.19 482.06 43122.26 48085.18 2021-11-29 21:35:58.000 333 21270.16 482.08 43122.22 48085.13 2021-11-29 21:35:59.000 333 21270.16 482.09 43122.21 48085.18 2021-11-29 21:36:00.000 333 21270.17 482.08 43122.22 48085.20 2021-11-29 21:36:01.000 333 21270.17 482.07 43122.23 48085.09 2021-11-29 21:36:02.000 333 21270.17 482.09 43122.22 48085.15 2021-11-29 21:36:03.000 333 21270.15 482.06 43122.22 48085.18 2021-11-29 21:36:04.000 333 21270.14 482.05 43122.18 48085.18 2021-11-29 21:36:05.000 333 21270.15 482.07 43122.19 48085.09 2021-11-29 21:36:06.000 333 21270.11 482.07 43122.20 48085.11 2021-11-29 21:36:07.000 333 21270.13 482.07 43122.19 48085.16 2021-11-29 21:36:08.000 333 21270.13 482.06 43122.20 48085.19 2021-11-29 21:36:09.000 333 21270.13 482.04 43122.19 48085.13 2021-11-29 21:36:10.000 333 21270.16 482.01 43122.20 48085.07 2021-11-29 21:36:11.000 333 21270.18 482.00 43122.20 48085.22 2021-11-29 21:36:12.000 333 21270.18 482.02 43122.18 48085.08 2021-11-29 21:36:13.000 333 21270.14 482.00 43122.14 48085.06 2021-11-29 21:36:14.000 333 21270.17 481.97 43122.16 48085.10 2021-11-29 21:36:15.000 333 21270.18 481.94 43122.16 48085.16 2021-11-29 21:36:16.000 333 21270.17 481.96 43122.14 48085.12 2021-11-29 21:36:17.000 333 21270.19 481.96 43122.18 48085.07 2021-11-29 21:36:18.000 333 21270.18 481.93 43122.17 48085.06 2021-11-29 21:36:19.000 333 21270.17 481.91 43122.17 48085.13 2021-11-29 21:36:20.000 333 21270.13 481.91 43122.17 48085.14 2021-11-29 21:36:21.000 333 21270.10 481.92 43122.18 48085.03 2021-11-29 21:36:22.000 333 21270.13 481.92 43122.18 48085.11 2021-11-29 21:36:23.000 333 21270.12 481.90 43122.19 48085.16 2021-11-29 21:36:24.000 333 21270.12 481.90 43122.20 48085.09 2021-11-29 21:36:25.000 333 21270.09 481.89 43122.20 48085.07 2021-11-29 21:36:26.000 333 21270.06 481.88 43122.19 48085.12 2021-11-29 21:36:27.000 333 21270.05 481.86 43122.21 48085.12 2021-11-29 21:36:28.000 333 21270.07 481.85 43122.22 48085.08 2021-11-29 21:36:29.000 333 21270.06 481.86 43122.22 48085.17 2021-11-29 21:36:30.000 333 21270.01 481.86 43122.22 48085.18 2021-11-29 21:36:31.000 333 21270.03 481.83 43122.25 48085.19 2021-11-29 21:36:32.000 333 21270.02 481.83 43122.27 48085.11 2021-11-29 21:36:33.000 333 21270.00 481.85 43122.28 48085.14 2021-11-29 21:36:34.000 333 21269.98 481.85 43122.30 48085.16 2021-11-29 21:36:35.000 333 21269.96 481.85 43122.30 48085.22 2021-11-29 21:36:36.000 333 21269.97 481.86 43122.28 48085.15 2021-11-29 21:36:37.000 333 21269.95 481.87 43122.28 48085.16 2021-11-29 21:36:38.000 333 21269.95 481.86 43122.32 48085.17 2021-11-29 21:36:39.000 333 21269.93 481.86 43122.33 48085.14 2021-11-29 21:36:40.000 333 21269.89 481.84 43122.34 48085.09 2021-11-29 21:36:41.000 333 21269.89 481.86 43122.34 48085.17 2021-11-29 21:36:42.000 333 21269.89 481.89 43122.30 48085.20 2021-11-29 21:36:43.000 333 21269.88 481.88 43122.31 48085.08 2021-11-29 21:36:44.000 333 21269.88 481.87 43122.33 48085.16 2021-11-29 21:36:45.000 333 21269.88 481.86 43122.32 48085.19 2021-11-29 21:36:46.000 333 21269.87 481.87 43122.33 48085.16 2021-11-29 21:36:47.000 333 21269.86 481.89 43122.34 48085.12 2021-11-29 21:36:48.000 333 21269.85 481.89 43122.34 48085.13 2021-11-29 21:36:49.000 333 21269.86 481.89 43122.33 48085.20 2021-11-29 21:36:50.000 333 21269.83 481.92 43122.34 48085.12 2021-11-29 21:36:51.000 333 21269.82 481.96 43122.34 48085.15 2021-11-29 21:36:52.000 333 21269.82 481.98 43122.35 48085.18 2021-11-29 21:36:53.000 333 21269.81 481.97 43122.31 48085.13 2021-11-29 21:36:54.000 333 21269.80 481.99 43122.30 48085.06 2021-11-29 21:36:55.000 333 21269.80 482.00 43122.33 48085.05 2021-11-29 21:36:56.000 333 21269.85 481.97 43122.33 48085.10 2021-11-29 21:36:57.000 333 21269.86 481.98 43122.30 48085.15 2021-11-29 21:36:58.000 333 21269.85 481.98 43122.30 48085.09 2021-11-29 21:36:59.000 333 21269.85 481.98 43122.29 48085.09 2021-11-29 21:37:00.000 333 21269.87 481.99 43122.31 48085.08 2021-11-29 21:37:01.000 333 21269.89 482.02 43122.28 48085.14 2021-11-29 21:37:02.000 333 21269.91 482.03 43122.26 48085.17 2021-11-29 21:37:03.000 333 21269.92 482.01 43122.28 48085.07 2021-11-29 21:37:04.000 333 21269.89 481.98 43122.31 48085.15 2021-11-29 21:37:05.000 333 21269.89 481.98 43122.24 48085.05 2021-11-29 21:37:06.000 333 21269.89 481.99 43122.24 48085.11 2021-11-29 21:37:07.000 333 21269.89 482.00 43122.28 48085.20 2021-11-29 21:37:08.000 333 21269.89 482.01 43122.31 48085.06 2021-11-29 21:37:09.000 333 21269.89 481.98 43122.31 48085.13 2021-11-29 21:37:10.000 333 21269.83 482.03 43122.34 48085.06 2021-11-29 21:37:11.000 333 21269.81 482.03 43122.28 48085.15 2021-11-29 21:37:12.000 333 21269.84 482.05 43122.32 48085.12 2021-11-29 21:37:13.000 333 21269.86 482.07 43122.33 48085.05 2021-11-29 21:37:14.000 333 21269.90 482.05 43122.31 48085.12 2021-11-29 21:37:15.000 333 21269.88 482.04 43122.29 48085.13 2021-11-29 21:37:16.000 333 21269.91 482.04 43122.31 48085.06 2021-11-29 21:37:17.000 333 21269.91 482.05 43122.29 48085.20 2021-11-29 21:37:18.000 333 21269.92 482.03 43122.29 48085.09 2021-11-29 21:37:19.000 333 21269.95 482.01 43122.30 48085.09 2021-11-29 21:37:20.000 333 21269.96 481.99 43122.29 48085.18 2021-11-29 21:37:21.000 333 21269.98 481.98 43122.29 48085.20 2021-11-29 21:37:22.000 333 21269.99 481.97 43122.30 48085.13 2021-11-29 21:37:23.000 333 21269.99 481.98 43122.30 48085.22 2021-11-29 21:37:24.000 333 21269.95 482.05 43122.30 48085.17 2021-11-29 21:37:25.000 333 21269.92 482.10 43122.30 48085.12 2021-11-29 21:37:26.000 333 21269.86 482.16 43122.24 48085.05 2021-11-29 21:37:27.000 333 21269.87 482.16 43122.19 48085.06 2021-11-29 21:37:28.000 333 21269.87 482.17 43122.18 48085.08 2021-11-29 21:37:29.000 333 21269.86 482.16 43122.18 48085.01 2021-11-29 21:37:30.000 333 21269.85 482.15 43122.14 48084.94 2021-11-29 21:37:31.000 333 21269.85 482.16 43122.15 48084.98 2021-11-29 21:37:32.000 333 21269.82 482.16 43122.13 48084.96 2021-11-29 21:37:33.000 333 21269.81 482.17 43122.12 48084.99 2021-11-29 21:37:34.000 333 21269.81 482.16 43122.11 48084.93 2021-11-29 21:37:35.000 333 21269.80 482.17 43122.11 48084.89 2021-11-29 21:37:36.000 333 21269.81 482.18 43122.12 48084.94 2021-11-29 21:37:37.000 333 21269.82 482.16 43122.12 48084.88 2021-11-29 21:37:38.000 333 21269.79 482.17 43122.10 48084.90 2021-11-29 21:37:39.000 333 21269.77 482.21 43122.10 48084.96 2021-11-29 21:37:40.000 333 21269.71 482.25 43122.07 48084.93 2021-11-29 21:37:41.000 333 21269.67 482.30 43122.04 48084.80 2021-11-29 21:37:42.000 333 21269.67 482.34 43122.00 48084.74 2021-11-29 21:37:43.000 333 21269.68 482.37 43121.96 48084.81 2021-11-29 21:37:44.000 333 21269.67 482.37 43121.94 48084.67 2021-11-29 21:37:45.000 333 21269.66 482.37 43121.91 48084.77 2021-11-29 21:37:46.000 333 21269.65 482.36 43121.90 48084.65 2021-11-29 21:37:47.000 333 21269.68 482.37 43121.89 48084.63 2021-11-29 21:37:48.000 333 21269.66 482.39 43121.86 48084.67 2021-11-29 21:37:49.000 333 21269.68 482.36 43121.91 48084.71 2021-11-29 21:37:50.000 333 21269.66 482.32 43121.89 48084.64 2021-11-29 21:37:51.000 333 21269.70 482.28 43121.91 48084.58 2021-11-29 21:37:52.000 333 21269.69 482.27 43121.92 48084.67 2021-11-29 21:37:53.000 333 21269.72 482.25 43121.90 48084.72 2021-11-29 21:37:54.000 333 21269.73 482.21 43121.91 48084.70 2021-11-29 21:37:55.000 333 21269.76 482.16 43121.94 48084.69 2021-11-29 21:37:56.000 333 21269.79 482.08 43122.00 48084.80 2021-11-29 21:37:57.000 333 21269.80 482.03 43122.04 48084.80 2021-11-29 21:37:58.000 333 21269.80 482.03 43122.05 48084.78 2021-11-29 21:37:59.000 333 21269.80 481.99 43122.10 48084.87 2021-11-29 21:38:00.000 333 21269.82 481.96 43122.12 48084.94 2021-11-29 21:38:01.000 333 21269.84 481.92 43122.15 48084.94 2021-11-29 21:38:02.000 333 21269.88 481.89 43122.19 48084.89 2021-11-29 21:38:03.000 333 21269.91 481.88 43122.20 48084.96 2021-11-29 21:38:04.000 333 21269.90 481.87 43122.21 48084.99 2021-11-29 21:38:05.000 333 21269.90 481.90 43122.21 48084.99 2021-11-29 21:38:06.000 333 21269.88 481.89 43122.21 48085.01 2021-11-29 21:38:07.000 333 21269.89 481.90 43122.20 48085.06 2021-11-29 21:38:08.000 333 21269.85 481.92 43122.19 48085.06 2021-11-29 21:38:09.000 333 21269.88 481.91 43122.20 48084.99 2021-11-29 21:38:10.000 333 21269.90 481.90 43122.17 48084.97 2021-11-29 21:38:11.000 333 21269.92 481.91 43122.20 48085.10 2021-11-29 21:38:12.000 333 21269.93 481.89 43122.22 48084.97 2021-11-29 21:38:13.000 333 21269.97 481.88 43122.18 48085.01 2021-11-29 21:38:14.000 333 21269.96 481.88 43122.17 48085.06 2021-11-29 21:38:15.000 333 21269.95 481.86 43122.19 48085.08 2021-11-29 21:38:16.000 333 21269.94 481.83 43122.19 48085.00 2021-11-29 21:38:17.000 333 21269.92 481.83 43122.17 48084.97 2021-11-29 21:38:18.000 333 21269.93 481.83 43122.17 48085.06 2021-11-29 21:38:19.000 333 21269.93 481.87 43122.15 48085.07 2021-11-29 21:38:20.000 333 21269.94 481.83 43122.17 48085.06 2021-11-29 21:38:21.000 333 21269.95 481.79 43122.19 48084.97 2021-11-29 21:38:22.000 333 21269.92 481.80 43122.15 48085.07 2021-11-29 21:38:23.000 333 21269.94 481.75 43122.15 48085.04 2021-11-29 21:38:24.000 333 21269.98 481.74 43122.17 48085.00 2021-11-29 21:38:25.000 333 21269.97 481.74 43122.22 48085.02 2021-11-29 21:38:26.000 333 21269.96 481.77 43122.21 48085.10 2021-11-29 21:38:27.000 333 21269.95 481.78 43122.22 48085.00 2021-11-29 21:38:28.000 333 21269.97 481.78 43122.19 48085.09 2021-11-29 21:38:29.000 333 21269.97 481.79 43122.18 48085.10 2021-11-29 21:38:30.000 333 21269.97 481.80 43122.19 48085.08 2021-11-29 21:38:31.000 333 21269.95 481.80 43122.18 48085.00 2021-11-29 21:38:32.000 333 21269.96 481.81 43122.17 48085.00 2021-11-29 21:38:33.000 333 21269.95 481.78 43122.16 48085.05 2021-11-29 21:38:34.000 333 21269.95 481.79 43122.18 48085.08 2021-11-29 21:38:35.000 333 21269.96 481.79 43122.15 48085.01 2021-11-29 21:38:36.000 333 21269.95 481.79 43122.18 48084.98 2021-11-29 21:38:37.000 333 21269.92 481.75 43122.19 48085.12 2021-11-29 21:38:38.000 333 21269.94 481.73 43122.17 48085.03 2021-11-29 21:38:39.000 333 21269.93 481.73 43122.16 48085.06 2021-11-29 21:38:40.000 333 21269.91 481.74 43122.18 48085.04 2021-11-29 21:38:41.000 333 21269.93 481.71 43122.19 48085.01 2021-11-29 21:38:42.000 333 21269.93 481.69 43122.20 48085.01 2021-11-29 21:38:43.000 333 21269.93 481.70 43122.21 48085.07 2021-11-29 21:38:44.000 333 21269.91 481.68 43122.21 48085.08 2021-11-29 21:38:45.000 333 21269.90 481.69 43122.22 48085.02 2021-11-29 21:38:46.000 333 21269.90 481.70 43122.22 48084.98 2021-11-29 21:38:47.000 333 21269.87 481.70 43122.19 48085.04 2021-11-29 21:38:48.000 333 21269.85 481.68 43122.20 48085.10 2021-11-29 21:38:49.000 333 21269.87 481.67 43122.22 48084.94 2021-11-29 21:38:50.000 333 21269.89 481.68 43122.25 48085.04 2021-11-29 21:38:51.000 333 21269.88 481.69 43122.23 48085.07 2021-11-29 21:38:52.000 333 21269.86 481.66 43122.26 48085.04 2021-11-29 21:38:53.000 333 21269.89 481.62 43122.26 48084.95 2021-11-29 21:38:54.000 333 21269.89 481.62 43122.27 48085.01 2021-11-29 21:38:55.000 333 21269.85 481.63 43122.24 48085.07 2021-11-29 21:38:56.000 333 21269.82 481.65 43122.24 48085.05 2021-11-29 21:38:57.000 333 21269.81 481.67 43122.23 48084.99 2021-11-29 21:38:58.000 333 21269.79 481.69 43122.20 48084.94 2021-11-29 21:38:59.000 333 21269.80 481.67 43122.16 48085.06 2021-11-29 21:39:00.000 333 21269.79 481.66 43122.18 48084.97 2021-11-29 21:39:01.000 333 21269.79 481.66 43122.18 48084.90 2021-11-29 21:39:02.000 333 21269.80 481.64 43122.17 48084.95 2021-11-29 21:39:03.000 333 21269.80 481.63 43122.17 48084.99 2021-11-29 21:39:04.000 333 21269.82 481.67 43122.13 48084.92 2021-11-29 21:39:05.000 333 21269.85 481.66 43122.16 48084.88 2021-11-29 21:39:06.000 333 21269.82 481.66 43122.16 48084.92 2021-11-29 21:39:07.000 333 21269.82 481.65 43122.15 48084.97 2021-11-29 21:39:08.000 333 21269.82 481.63 43122.18 48084.96 2021-11-29 21:39:09.000 333 21269.81 481.63 43122.16 48084.93 2021-11-29 21:39:10.000 333 21269.81 481.63 43122.15 48084.98 2021-11-29 21:39:11.000 333 21269.83 481.63 43122.17 48084.96 2021-11-29 21:39:12.000 333 21269.85 481.62 43122.19 48084.90 2021-11-29 21:39:13.000 333 21269.85 481.59 43122.18 48084.96 2021-11-29 21:39:14.000 333 21269.80 481.60 43122.15 48084.98 2021-11-29 21:39:15.000 333 21269.81 481.59 43122.17 48084.89 2021-11-29 21:39:16.000 333 21269.81 481.57 43122.15 48084.97 2021-11-29 21:39:17.000 333 21269.82 481.56 43122.19 48085.01 2021-11-29 21:39:18.000 333 21269.83 481.58 43122.21 48084.99 2021-11-29 21:39:19.000 333 21269.87 481.51 43122.24 48084.95 2021-11-29 21:39:20.000 333 21269.89 481.48 43122.29 48085.00 2021-11-29 21:39:21.000 333 21269.91 481.46 43122.32 48085.11 2021-11-29 21:39:22.000 333 21269.97 481.39 43122.36 48085.07 2021-11-29 21:39:23.000 333 21269.96 481.40 43122.36 48085.14 2021-11-29 21:39:24.000 333 21269.96 481.41 43122.38 48085.21 2021-11-29 21:39:25.000 333 21269.97 481.42 43122.42 48085.26 2021-11-29 21:39:26.000 333 21269.97 481.43 43122.46 48085.21 2021-11-29 21:39:27.000 333 21269.99 481.42 43122.42 48085.29 2021-11-29 21:39:28.000 333 21269.98 481.41 43122.44 48085.26 2021-11-29 21:39:29.000 333 21270.02 481.38 43122.47 48085.23 2021-11-29 21:39:30.000 333 21270.01 481.40 43122.47 48085.22 2021-11-29 21:39:31.000 333 21270.03 481.36 43122.47 48085.31 2021-11-29 21:39:32.000 333 21270.05 481.36 43122.46 48085.37 2021-11-29 21:39:33.000 333 21270.03 481.36 43122.48 48085.36 2021-11-29 21:39:34.000 333 21270.02 481.34 43122.51 48085.33 2021-11-29 21:39:35.000 333 21270.02 481.37 43122.53 48085.29 2021-11-29 21:39:36.000 333 21270.00 481.39 43122.50 48085.39 2021-11-29 21:39:37.000 333 21269.99 481.43 43122.49 48085.29 2021-11-29 21:39:38.000 333 21269.99 481.44 43122.46 48085.28 2021-11-29 21:39:39.000 333 21269.93 481.46 43122.43 48085.34 2021-11-29 21:39:40.000 333 21269.92 481.47 43122.42 48085.30 2021-11-29 21:39:41.000 333 21269.91 481.49 43122.41 48085.24 2021-11-29 21:39:42.000 333 21269.90 481.51 43122.41 48085.20 2021-11-29 21:39:43.000 333 21269.89 481.53 43122.40 48085.29 2021-11-29 21:39:44.000 333 21269.91 481.50 43122.37 48085.19 2021-11-29 21:39:45.000 333 21269.99 481.52 43122.41 48085.21 2021-11-29 21:39:46.000 333 21269.96 481.54 43122.45 48085.28 2021-11-29 21:39:47.000 333 21270.00 481.55 43122.43 48085.30 2021-11-29 21:39:48.000 333 21269.96 481.58 43122.42 48085.30 2021-11-29 21:39:49.000 333 21269.97 481.59 43122.42 48085.24 2021-11-29 21:39:50.000 333 21269.98 481.60 43122.43 48085.24 2021-11-29 21:39:51.000 333 21269.98 481.62 43122.43 48085.28 2021-11-29 21:39:52.000 333 21270.00 481.62 43122.38 48085.32 2021-11-29 21:39:53.000 333 21270.00 481.60 43122.39 48085.21 2021-11-29 21:39:54.000 333 21269.97 481.64 43122.39 48085.29 2021-11-29 21:39:55.000 333 21269.96 481.65 43122.40 48085.27 2021-11-29 21:39:56.000 333 21269.96 481.66 43122.37 48085.24 2021-11-29 21:39:57.000 333 21269.94 481.64 43122.36 48085.20 2021-11-29 21:39:58.000 333 21269.98 481.62 43122.38 48085.19 2021-11-29 21:39:59.000 333 21269.95 481.59 43122.40 48085.25 2021-11-29 21:40:00.000 333 21269.91 481.62 43122.41 48085.18 2021-11-29 21:40:01.000 333 21269.90 481.70 43122.37 48085.20 2021-11-29 21:40:02.000 333 21269.88 481.76 43122.31 48085.19 2021-11-29 21:40:03.000 333 21269.89 481.80 43122.25 48085.15 2021-11-29 21:40:04.000 333 21269.89 481.82 43122.25 48085.03 2021-11-29 21:40:05.000 333 21269.87 481.83 43122.24 48085.11 2021-11-29 21:40:06.000 333 21269.83 481.83 43122.20 48085.03 2021-11-29 21:40:07.000 333 21269.78 481.89 43122.18 48084.96 2021-11-29 21:40:08.000 333 21269.76 481.96 43122.13 48085.02 2021-11-29 21:40:09.000 333 21269.75 482.01 43122.10 48084.89 2021-11-29 21:40:10.000 333 21269.76 482.01 43122.07 48084.79 2021-11-29 21:40:11.000 333 21269.77 481.96 43122.03 48084.80 2021-11-29 21:40:12.000 333 21269.76 481.94 43122.07 48084.87 2021-11-29 21:40:13.000 333 21269.75 481.97 43122.01 48084.82 2021-11-29 21:40:14.000 333 21269.74 482.01 43121.98 48084.80 2021-11-29 21:40:15.000 333 21269.74 482.06 43121.96 48084.82 2021-11-29 21:40:16.000 333 21269.75 482.08 43121.93 48084.73 2021-11-29 21:40:17.000 333 21269.75 482.09 43121.93 48084.65 2021-11-29 21:40:18.000 333 21269.74 482.09 43121.84 48084.67 2021-11-29 21:40:19.000 333 21269.80 482.03 43121.83 48084.76 2021-11-29 21:40:20.000 333 21269.82 481.94 43121.88 48084.60 2021-11-29 21:40:21.000 333 21269.84 481.89 43121.94 48084.76 2021-11-29 21:40:22.000 333 21269.86 481.89 43122.01 48084.81 2021-11-29 21:40:23.000 333 21269.89 481.88 43122.05 48084.80 2021-11-29 21:40:24.000 333 21269.90 481.86 43122.07 48084.83 2021-11-29 21:40:25.000 333 21269.91 481.83 43122.10 48084.92 2021-11-29 21:40:26.000 333 21269.92 481.82 43122.13 48084.88 2021-11-29 21:40:27.000 333 21269.89 481.81 43122.15 48084.93 2021-11-29 21:40:28.000 333 21269.87 481.78 43122.16 48085.00 2021-11-29 21:40:29.000 333 21269.87 481.79 43122.19 48084.98 2021-11-29 21:40:30.000 333 21269.83 481.81 43122.19 48084.96 2021-11-29 21:40:31.000 333 21269.80 481.83 43122.20 48084.92 2021-11-29 21:40:32.000 333 21269.82 481.82 43122.22 48085.00 2021-11-29 21:40:33.000 333 21269.81 481.77 43122.20 48085.03 2021-11-29 21:40:34.000 333 21269.79 481.75 43122.24 48085.01 2021-11-29 21:40:35.000 333 21269.80 481.74 43122.25 48084.95 2021-11-29 21:40:36.000 333 21269.80 481.73 43122.24 48085.07 2021-11-29 21:40:37.000 333 21269.79 481.74 43122.25 48085.02 2021-11-29 21:40:38.000 333 21269.77 481.73 43122.26 48085.03 2021-11-29 21:40:39.000 333 21269.75 481.73 43122.30 48085.06 2021-11-29 21:40:40.000 333 21269.72 481.77 43122.30 48084.98 2021-11-29 21:40:41.000 333 21269.68 481.78 43122.30 48084.92 2021-11-29 21:40:42.000 333 21269.64 481.77 43122.26 48085.03 2021-11-29 21:40:43.000 333 21269.63 481.77 43122.30 48085.02 2021-11-29 21:40:44.000 333 21269.64 481.77 43122.30 48084.97 2021-11-29 21:40:45.000 333 21269.64 481.79 43122.28 48084.94 2021-11-29 21:40:46.000 333 21269.64 481.80 43122.30 48084.95 2021-11-29 21:40:47.000 333 21269.64 481.79 43122.32 48084.99 2021-11-29 21:40:48.000 333 21269.65 481.78 43122.32 48084.93 2021-11-29 21:40:49.000 333 21269.64 481.80 43122.31 48084.96 2021-11-29 21:40:50.000 333 21269.65 481.81 43122.30 48085.01 2021-11-29 21:40:51.000 333 21269.63 481.79 43122.31 48084.98 2021-11-29 21:40:52.000 333 21269.63 481.77 43122.30 48084.92 2021-11-29 21:40:53.000 333 21269.61 481.77 43122.28 48084.93 2021-11-29 21:40:54.000 333 21269.59 481.74 43122.30 48085.01 2021-11-29 21:40:55.000 333 21269.60 481.75 43122.33 48085.04 2021-11-29 21:40:56.000 333 21269.58 481.79 43122.30 48084.95 2021-11-29 21:40:57.000 333 21269.57 481.81 43122.31 48084.91 2021-11-29 21:40:58.000 333 21269.58 481.82 43122.29 48085.05 2021-11-29 21:40:59.000 333 21269.56 481.85 43122.30 48084.93 2021-11-29 21:41:00.000 333 21269.53 481.84 43122.31 48084.90 2021-11-29 21:41:01.000 333 21269.54 481.84 43122.28 48084.98 2021-11-29 21:41:02.000 333 21269.54 481.83 43122.29 48084.99 2021-11-29 21:41:03.000 333 21269.53 481.81 43122.30 48084.95 2021-11-29 21:41:04.000 333 21269.52 481.83 43122.28 48084.94 2021-11-29 21:41:05.000 333 21269.55 481.85 43122.29 48084.97 2021-11-29 21:41:06.000 333 21269.55 481.88 43122.28 48084.89 2021-11-29 21:41:07.000 333 21269.56 481.87 43122.24 48084.88 2021-11-29 21:41:08.000 333 21269.53 481.87 43122.23 48084.93 2021-11-29 21:41:09.000 333 21269.52 481.87 43122.27 48084.95 2021-11-29 21:41:10.000 333 21269.54 481.87 43122.24 48084.84 2021-11-29 21:41:11.000 333 21269.55 481.87 43122.25 48084.95 2021-11-29 21:41:12.000 333 21269.55 481.90 43122.22 48084.95 2021-11-29 21:41:13.000 333 21269.54 481.90 43122.27 48084.85 2021-11-29 21:41:14.000 333 21269.56 481.88 43122.27 48084.96 2021-11-29 21:41:15.000 333 21269.59 481.86 43122.26 48084.86 2021-11-29 21:41:16.000 333 21269.60 481.85 43122.27 48084.92 2021-11-29 21:41:17.000 333 21269.60 481.86 43122.28 48084.98 2021-11-29 21:41:18.000 333 21269.58 481.86 43122.22 48084.90 2021-11-29 21:41:19.000 333 21269.56 481.87 43122.23 48084.88 2021-11-29 21:41:20.000 333 21269.58 481.83 43122.22 48084.90 2021-11-29 21:41:21.000 333 21269.56 481.86 43122.25 48084.94 2021-11-29 21:41:22.000 333 21269.55 481.87 43122.26 48084.91 2021-11-29 21:41:23.000 333 21269.55 481.84 43122.26 48084.94 2021-11-29 21:41:24.000 333 21269.51 481.84 43122.27 48085.02 2021-11-29 21:41:25.000 333 21269.52 481.85 43122.27 48084.93 2021-11-29 21:41:26.000 333 21269.51 481.83 43122.28 48084.93 2021-11-29 21:41:27.000 333 21269.51 481.82 43122.30 48084.94 2021-11-29 21:41:28.000 333 21269.51 481.83 43122.30 48085.00 2021-11-29 21:41:29.000 333 21269.53 481.82 43122.32 48085.00 2021-11-29 21:41:30.000 333 21269.53 481.84 43122.31 48084.96 2021-11-29 21:41:31.000 333 21269.50 481.86 43122.30 48085.00 2021-11-29 21:41:32.000 333 21269.48 481.89 43122.30 48084.98 2021-11-29 21:41:33.000 333 21269.48 481.87 43122.33 48084.93 2021-11-29 21:41:34.000 333 21269.49 481.83 43122.34 48084.92 2021-11-29 21:41:35.000 333 21269.49 481.82 43122.33 48084.98 2021-11-29 21:41:36.000 333 21269.46 481.81 43122.40 48085.01 2021-11-29 21:41:37.000 333 21269.45 481.81 43122.36 48084.95 2021-11-29 21:41:38.000 333 21269.43 481.83 43122.37 48085.03 2021-11-29 21:41:39.000 333 21269.44 481.83 43122.38 48084.92 2021-11-29 21:41:40.000 333 21269.47 481.81 43122.39 48085.02 2021-11-29 21:41:41.000 333 21269.41 481.84 43122.40 48085.07 2021-11-29 21:41:42.000 333 21269.40 481.85 43122.40 48084.91 2021-11-29 21:41:43.000 333 21269.38 481.85 43122.36 48085.00 2021-11-29 21:41:44.000 333 21269.40 481.84 43122.37 48085.00 2021-11-29 21:41:45.000 333 21269.38 481.85 43122.39 48084.94 2021-11-29 21:41:46.000 333 21269.35 481.87 43122.37 48084.91 2021-11-29 21:41:47.000 333 21269.37 481.87 43122.37 48084.97 2021-11-29 21:41:48.000 333 21269.36 481.85 43122.40 48084.92 2021-11-29 21:41:49.000 333 21269.36 481.83 43122.43 48084.93 2021-11-29 21:41:50.000 333 21269.42 481.79 43122.40 48085.02 2021-11-29 21:41:51.000 333 21269.43 481.83 43122.40 48084.91 2021-11-29 21:41:52.000 333 21269.39 481.85 43122.40 48084.99 2021-11-29 21:41:53.000 333 21269.36 481.88 43122.42 48085.02 2021-11-29 21:41:54.000 333 21269.37 481.84 43122.41 48085.03 2021-11-29 21:41:55.000 333 21269.43 481.80 43122.44 48084.96 2021-11-29 21:41:56.000 333 21269.43 481.80 43122.45 48084.96 2021-11-29 21:41:57.000 333 21269.42 481.78 43122.44 48085.03 2021-11-29 21:41:58.000 333 21269.40 481.81 43122.49 48085.08 2021-11-29 21:41:59.000 333 21269.40 481.81 43122.49 48085.05 2021-11-29 21:42:00.000 333 21269.37 481.80 43122.48 48085.03 2021-11-29 21:42:01.000 333 21269.38 481.80 43122.51 48085.06 2021-11-29 21:42:02.000 333 21269.38 481.79 43122.50 48085.02 2021-11-29 21:42:03.000 333 21269.39 481.80 43122.49 48084.99 2021-11-29 21:42:04.000 333 21269.39 481.77 43122.53 48085.02 2021-11-29 21:42:05.000 333 21269.40 481.77 43122.51 48085.11 2021-11-29 21:42:06.000 333 21269.40 481.80 43122.51 48084.96 2021-11-29 21:42:07.000 333 21269.39 481.78 43122.50 48085.04 2021-11-29 21:42:08.000 333 21269.39 481.80 43122.51 48085.11 2021-11-29 21:42:09.000 333 21269.38 481.79 43122.47 48085.05 2021-11-29 21:42:10.000 333 21269.37 481.79 43122.48 48084.98 2021-11-29 21:42:11.000 333 21269.37 481.81 43122.52 48085.05 2021-11-29 21:42:12.000 333 21269.38 481.80 43122.50 48085.09 2021-11-29 21:42:13.000 333 21269.37 481.77 43122.47 48084.98 2021-11-29 21:42:14.000 333 21269.35 481.77 43122.49 48085.07 2021-11-29 21:42:15.000 333 21269.34 481.76 43122.50 48085.10 2021-11-29 21:42:16.000 333 21269.34 481.77 43122.51 48085.08 2021-11-29 21:42:17.000 333 21269.31 481.78 43122.50 48085.01 2021-11-29 21:42:18.000 333 21269.30 481.79 43122.47 48085.03 2021-11-29 21:42:19.000 333 21269.28 481.81 43122.47 48085.04 2021-11-29 21:42:20.000 333 21269.28 481.80 43122.44 48085.04 2021-11-29 21:42:21.000 333 21269.26 481.79 43122.40 48084.99 2021-11-29 21:42:22.000 333 21269.25 481.76 43122.42 48085.01 2021-11-29 21:42:23.000 333 21269.27 481.76 43122.42 48085.01 2021-11-29 21:42:24.000 333 21269.27 481.79 43122.44 48084.94 2021-11-29 21:42:25.000 333 21269.27 481.81 43122.38 48084.94 2021-11-29 21:42:26.000 333 21269.25 481.83 43122.41 48085.00 2021-11-29 21:42:27.000 333 21269.24 481.80 43122.41 48085.02 2021-11-29 21:42:28.000 333 21269.20 481.81 43122.40 48084.96 2021-11-29 21:42:29.000 333 21269.19 481.82 43122.43 48084.91 2021-11-29 21:42:30.000 333 21269.18 481.83 43122.42 48084.95 2021-11-29 21:42:31.000 333 21269.16 481.83 43122.45 48084.94 2021-11-29 21:42:32.000 333 21269.16 481.82 43122.43 48084.98 2021-11-29 21:42:33.000 333 21269.16 481.84 43122.43 48084.92 2021-11-29 21:42:34.000 333 21269.16 481.83 43122.43 48084.87 2021-11-29 21:42:35.000 333 21269.15 481.85 43122.43 48084.98 2021-11-29 21:42:36.000 333 21269.16 481.85 43122.43 48084.93 2021-11-29 21:42:37.000 333 21269.18 481.85 43122.44 48084.91 2021-11-29 21:42:38.000 333 21269.17 481.86 43122.40 48084.97 2021-11-29 21:42:39.000 333 21269.18 481.87 43122.39 48084.88 2021-11-29 21:42:40.000 333 21269.16 481.90 43122.41 48084.93 2021-11-29 21:42:41.000 333 21269.17 481.90 43122.43 48084.98 2021-11-29 21:42:42.000 333 21269.16 481.91 43122.39 48084.92 2021-11-29 21:42:43.000 333 21269.16 481.90 43122.38 48084.89 2021-11-29 21:42:44.000 333 21269.20 481.91 43122.38 48084.86 2021-11-29 21:42:45.000 333 21269.20 481.93 43122.38 48084.96 2021-11-29 21:42:46.000 333 21269.19 481.93 43122.38 48084.97 2021-11-29 21:42:47.000 333 21269.21 481.94 43122.39 48084.90 2021-11-29 21:42:48.000 333 21269.20 481.97 43122.39 48084.95 2021-11-29 21:42:49.000 333 21269.18 481.99 43122.38 48084.93 2021-11-29 21:42:50.000 333 21269.19 481.99 43122.34 48084.86 2021-11-29 21:42:51.000 333 21269.16 482.01 43122.34 48084.81 2021-11-29 21:42:52.000 333 21269.14 482.06 43122.32 48084.83 2021-11-29 21:42:53.000 333 21269.14 482.10 43122.26 48084.89 2021-11-29 21:42:54.000 333 21269.12 482.07 43122.25 48084.73 2021-11-29 21:42:55.000 333 21269.06 482.10 43122.24 48084.68 2021-11-29 21:42:56.000 333 21269.05 482.08 43122.23 48084.75 2021-11-29 21:42:57.000 333 21269.03 482.08 43122.23 48084.78 2021-11-29 21:42:58.000 333 21269.03 482.07 43122.22 48084.59 2021-11-29 21:42:59.000 333 21269.00 482.08 43122.22 48084.73 2021-11-29 21:43:00.000 333 21269.01 482.09 43122.24 48084.70 2021-11-29 21:43:01.000 333 21269.00 482.10 43122.22 48084.66 2021-11-29 21:43:02.000 333 21269.02 482.08 43122.24 48084.62 2021-11-29 21:43:03.000 333 21268.98 482.07 43122.26 48084.69 2021-11-29 21:43:04.000 333 21268.96 482.09 43122.24 48084.74 2021-11-29 21:43:05.000 333 21268.94 482.11 43122.24 48084.62 2021-11-29 21:43:06.000 333 21268.93 482.12 43122.19 48084.55 2021-11-29 21:43:07.000 333 21268.97 482.09 43122.21 48084.66 2021-11-29 21:43:08.000 333 21268.95 482.09 43122.21 48084.62 2021-11-29 21:43:09.000 333 21268.97 482.12 43122.22 48084.62 2021-11-29 21:43:10.000 333 21268.98 482.12 43122.20 48084.66 2021-11-29 21:43:11.000 333 21268.97 482.13 43122.22 48084.67 2021-11-29 21:43:12.000 333 21268.96 482.17 43122.20 48084.59 2021-11-29 21:43:13.000 333 21268.96 482.15 43122.20 48084.56 2021-11-29 21:43:14.000 333 21268.96 482.14 43122.18 48084.69 2021-11-29 21:43:15.000 333 21268.94 482.12 43122.21 48084.57 2021-11-29 21:43:16.000 333 21268.93 482.10 43122.22 48084.61 2021-11-29 21:43:17.000 333 21268.95 482.09 43122.22 48084.68 2021-11-29 21:43:18.000 333 21269.00 482.03 43122.24 48084.69 2021-11-29 21:43:19.000 333 21269.03 481.99 43122.25 48084.61 2021-11-29 21:43:20.000 333 21269.05 481.96 43122.25 48084.82 2021-11-29 21:43:21.000 333 21269.07 481.92 43122.32 48084.76 2021-11-29 21:43:22.000 333 21269.08 481.91 43122.35 48084.71 2021-11-29 21:43:23.000 333 21269.07 481.92 43122.38 48084.83 2021-11-29 21:43:24.000 333 21269.09 481.93 43122.35 48084.90 2021-11-29 21:43:25.000 333 21269.10 481.92 43122.38 48084.83 2021-11-29 21:43:26.000 333 21269.11 481.87 43122.42 48084.85 2021-11-29 21:43:27.000 333 21269.12 481.85 43122.40 48084.89 2021-11-29 21:43:28.000 333 21269.09 481.85 43122.41 48084.87 2021-11-29 21:43:29.000 333 21269.11 481.86 43122.44 48084.80 2021-11-29 21:43:30.000 333 21269.09 481.86 43122.47 48084.89 2021-11-29 21:43:31.000 333 21269.10 481.85 43122.46 48084.94 2021-11-29 21:43:32.000 333 21269.09 481.84 43122.45 48084.82 2021-11-29 21:43:33.000 333 21269.07 481.83 43122.48 48084.96 2021-11-29 21:43:34.000 333 21269.10 481.81 43122.52 48085.02 2021-11-29 21:43:35.000 333 21269.10 481.79 43122.55 48084.93 2021-11-29 21:43:36.000 333 21269.11 481.79 43122.54 48084.91 2021-11-29 21:43:37.000 333 21269.12 481.77 43122.60 48084.98 2021-11-29 21:43:38.000 333 21269.09 481.81 43122.55 48085.05 2021-11-29 21:43:39.000 333 21269.08 481.88 43122.53 48085.05 2021-11-29 21:43:40.000 333 21269.07 481.91 43122.51 48084.91 2021-11-29 21:43:41.000 333 21269.10 481.88 43122.51 48084.87 2021-11-29 21:43:42.000 333 21269.11 481.88 43122.46 48084.97 2021-11-29 21:43:43.000 333 21269.12 481.88 43122.43 48084.85 2021-11-29 21:43:44.000 333 21269.13 481.84 43122.45 48084.89 2021-11-29 21:43:45.000 333 21269.14 481.83 43122.46 48084.95 2021-11-29 21:43:46.000 333 21269.13 481.87 43122.46 48084.97 2021-11-29 21:43:47.000 333 21269.13 481.84 43122.47 48084.87 2021-11-29 21:43:48.000 333 21269.11 481.85 43122.43 48084.96 2021-11-29 21:43:49.000 333 21269.09 481.90 43122.43 48084.91 2021-11-29 21:43:50.000 333 21269.07 481.93 43122.43 48084.83 2021-11-29 21:43:51.000 333 21269.05 481.94 43122.38 48084.82 2021-11-29 21:43:52.000 333 21269.08 481.96 43122.38 48084.88 2021-11-29 21:43:53.000 333 21269.07 482.01 43122.35 48084.83 2021-11-29 21:43:54.000 333 21269.08 482.02 43122.34 48084.73 2021-11-29 21:43:55.000 333 21269.05 482.00 43122.32 48084.72 2021-11-29 21:43:56.000 333 21269.05 481.97 43122.33 48084.80 2021-11-29 21:43:57.000 333 21269.07 481.98 43122.33 48084.84 2021-11-29 21:43:58.000 333 21269.10 481.96 43122.35 48084.73 2021-11-29 21:43:59.000 333 21269.12 481.91 43122.41 48084.85 2021-11-29 21:44:00.000 333 21269.16 481.91 43122.40 48084.73 2021-11-29 21:44:01.000 333 21269.16 481.91 43122.42 48084.85 2021-11-29 21:44:02.000 333 21269.16 481.94 43122.41 48084.92 2021-11-29 21:44:03.000 333 21269.15 481.92 43122.40 48084.79 2021-11-29 21:44:04.000 333 21269.17 481.95 43122.40 48084.91 2021-11-29 21:44:05.000 333 21269.15 481.96 43122.44 48084.80 2021-11-29 21:44:06.000 333 21269.18 481.94 43122.42 48084.90 2021-11-29 21:44:07.000 333 21269.19 481.94 43122.43 48084.93 2021-11-29 21:44:08.000 333 21269.17 481.97 43122.43 48084.93 2021-11-29 21:44:09.000 333 21269.18 481.96 43122.40 48084.79 2021-11-29 21:44:10.000 333 21269.18 481.97 43122.37 48084.84 2021-11-29 21:44:11.000 333 21269.14 481.98 43122.39 48084.90 2021-11-29 21:44:12.000 333 21269.11 482.02 43122.40 48084.77 2021-11-29 21:44:13.000 333 21269.12 482.04 43122.40 48084.85 2021-11-29 21:44:14.000 333 21269.14 482.03 43122.38 48084.87 2021-11-29 21:44:15.000 333 21269.11 482.06 43122.35 48084.85 2021-11-29 21:44:16.000 333 21269.11 482.05 43122.36 48084.73 2021-11-29 21:44:17.000 333 21269.06 482.06 43122.36 48084.74 2021-11-29 21:44:18.000 333 21269.03 482.06 43122.33 48084.84 2021-11-29 21:44:19.000 333 21269.03 482.06 43122.34 48084.84 2021-11-29 21:44:20.000 333 21269.05 482.06 43122.34 48084.77 2021-11-29 21:44:21.000 333 21269.03 482.07 43122.28 48084.78 2021-11-29 21:44:22.000 333 21269.01 482.10 43122.29 48084.77 2021-11-29 21:44:23.000 333 21268.99 482.07 43122.30 48084.69 2021-11-29 21:44:24.000 333 21268.99 482.06 43122.31 48084.73 2021-11-29 21:44:25.000 333 21268.97 482.08 43122.33 48084.77 2021-11-29 21:44:26.000 333 21268.98 482.07 43122.35 48084.78 2021-11-29 21:44:27.000 333 21268.95 482.05 43122.34 48084.70 2021-11-29 21:44:28.000 333 21268.97 482.07 43122.35 48084.68 2021-11-29 21:44:29.000 333 21268.97 482.08 43122.37 48084.79 2021-11-29 21:44:30.000 333 21268.94 482.08 43122.33 48084.78 2021-11-29 21:44:31.000 333 21268.94 482.10 43122.32 48084.66 2021-11-29 21:44:32.000 333 21268.93 482.14 43122.30 48084.74 2021-11-29 21:44:33.000 333 21268.92 482.15 43122.27 48084.72 2021-11-29 21:44:34.000 333 21268.92 482.11 43122.26 48084.62 2021-11-29 21:44:35.000 333 21268.91 482.12 43122.29 48084.60 2021-11-29 21:44:36.000 333 21268.91 482.13 43122.26 48084.66 2021-11-29 21:44:37.000 333 21268.93 482.13 43122.23 48084.70 2021-11-29 21:44:38.000 333 21268.93 482.15 43122.20 48084.58 2021-11-29 21:44:39.000 333 21268.91 482.16 43122.22 48084.57 2021-11-29 21:44:40.000 333 21268.91 482.16 43122.23 48084.65 2021-11-29 21:44:41.000 333 21268.91 482.17 43122.22 48084.57 2021-11-29 21:44:42.000 333 21268.90 482.17 43122.23 48084.62 2021-11-29 21:44:43.000 333 21268.94 482.16 43122.22 48084.66 2021-11-29 21:44:44.000 333 21268.94 482.19 43122.20 48084.67 2021-11-29 21:44:45.000 333 21268.97 482.21 43122.18 48084.56 2021-11-29 21:44:46.000 333 21268.91 482.21 43122.19 48084.58 2021-11-29 21:44:47.000 333 21268.87 482.29 43122.17 48084.61 2021-11-29 21:44:48.000 333 21268.88 482.33 43122.11 48084.49 2021-11-29 21:44:49.000 333 21268.85 482.34 43122.07 48084.53 2021-11-29 21:44:50.000 333 21268.86 482.32 43122.03 48084.51 2021-11-29 21:44:51.000 333 21268.87 482.30 43122.03 48084.46 2021-11-29 21:44:52.000 333 21268.87 482.27 43122.04 48084.34 2021-11-29 21:44:53.000 333 21268.80 482.32 43122.10 48084.54 2021-11-29 21:44:54.000 333 21268.81 482.36 43122.07 48084.41 2021-11-29 21:44:55.000 333 21268.78 482.39 43122.01 48084.48 2021-11-29 21:44:56.000 333 21268.79 482.41 43121.98 48084.37 2021-11-29 21:44:57.000 333 21268.76 482.45 43121.97 48084.28 2021-11-29 21:44:58.000 333 21268.73 482.48 43121.94 48084.35 2021-11-29 21:44:59.000 333 21268.74 482.50 43121.94 48084.33 2021-11-29 21:45:00.000 333 21268.71 482.52 43121.88 48084.28 2021-11-29 21:45:01.000 333 21268.70 482.52 43121.87 48084.16 2021-11-29 21:45:02.000 333 21268.73 482.48 43121.87 48084.21 2021-11-29 21:45:03.000 333 21268.73 482.48 43121.85 48084.25 2021-11-29 21:45:04.000 333 21268.75 482.47 43121.85 48084.19 2021-11-29 21:45:05.000 333 21268.73 482.46 43121.85 48084.22 2021-11-29 21:45:06.000 333 21268.68 482.44 43121.88 48084.26 2021-11-29 21:45:07.000 333 21268.70 482.45 43121.92 48084.20 2021-11-29 21:45:08.000 333 21268.71 482.45 43121.90 48084.26 2021-11-29 21:45:09.000 333 21268.66 482.47 43121.89 48084.17 2021-11-29 21:45:10.000 333 21268.68 482.47 43121.90 48084.28 2021-11-29 21:45:11.000 333 21268.65 482.48 43121.89 48084.19 2021-11-29 21:45:12.000 333 21268.64 482.46 43121.88 48084.21 2021-11-29 21:45:13.000 333 21268.63 482.44 43121.89 48084.18 2021-11-29 21:45:14.000 333 21268.65 482.42 43121.91 48084.11 2021-11-29 21:45:15.000 333 21268.67 482.39 43121.92 48084.27 2021-11-29 21:45:16.000 333 21268.71 482.35 43121.94 48084.16 2021-11-29 21:45:17.000 333 21268.71 482.32 43121.94 48084.33 2021-11-29 21:45:18.000 333 21268.72 482.32 43121.96 48084.27 2021-11-29 21:45:19.000 333 21268.73 482.33 43121.97 48084.36 2021-11-29 21:45:20.000 333 21268.71 482.34 43121.99 48084.30 2021-11-29 21:45:21.000 333 21268.72 482.30 43122.01 48084.25 2021-11-29 21:45:22.000 333 21268.71 482.28 43122.00 48084.40 2021-11-29 21:45:23.000 333 21268.71 482.24 43122.06 48084.29 2021-11-29 21:45:24.000 333 21268.73 482.22 43122.06 48084.44 2021-11-29 21:45:25.000 333 21268.74 482.18 43122.09 48084.35 2021-11-29 21:45:26.000 333 21268.72 482.16 43122.11 48084.50 2021-11-29 21:45:27.000 333 21268.73 482.14 43122.17 48084.46 2021-11-29 21:45:28.000 333 21268.76 482.13 43122.19 48084.44 2021-11-29 21:45:29.000 333 21268.75 482.13 43122.22 48084.59 2021-11-29 21:45:30.000 333 21268.78 482.12 43122.26 48084.51 2021-11-29 21:45:31.000 333 21268.77 482.12 43122.25 48084.59 2021-11-29 21:45:32.000 333 21268.77 482.11 43122.30 48084.63 2021-11-29 21:45:33.000 333 21268.79 482.13 43122.30 48084.67 2021-11-29 21:45:34.000 333 21268.78 482.14 43122.31 48084.60 2021-11-29 21:45:35.000 333 21268.78 482.16 43122.31 48084.72 2021-11-29 21:45:36.000 333 21268.77 482.14 43122.33 48084.62 2021-11-29 21:45:37.000 333 21268.80 482.14 43122.33 48084.58 2021-11-29 21:45:38.000 333 21268.84 482.15 43122.34 48084.69 2021-11-29 21:45:39.000 333 21268.83 482.14 43122.34 48084.76 2021-11-29 21:45:40.000 333 21268.80 482.14 43122.34 48084.69 2021-11-29 21:45:41.000 333 21268.82 482.13 43122.35 48084.66 2021-11-29 21:45:42.000 333 21268.82 482.14 43122.37 48084.69 2021-11-29 21:45:43.000 333 21268.85 482.15 43122.34 48084.80 2021-11-29 21:45:44.000 333 21268.88 482.16 43122.38 48084.76 2021-11-29 21:45:45.000 333 21268.88 482.17 43122.37 48084.73 2021-11-29 21:45:46.000 333 21268.87 482.17 43122.38 48084.78 2021-11-29 21:45:47.000 333 21268.87 482.20 43122.37 48084.75 2021-11-29 21:45:48.000 333 21268.88 482.21 43122.35 48084.68 2021-11-29 21:45:49.000 333 21268.87 482.20 43122.33 48084.73 2021-11-29 21:45:50.000 333 21268.83 482.23 43122.33 48084.75 2021-11-29 21:45:51.000 333 21268.83 482.26 43122.35 48084.63 2021-11-29 21:45:52.000 333 21268.82 482.28 43122.34 48084.72 2021-11-29 21:45:53.000 333 21268.78 482.31 43122.32 48084.75 2021-11-29 21:45:54.000 333 21268.75 482.32 43122.32 48084.66 2021-11-29 21:45:55.000 333 21268.75 482.31 43122.32 48084.59 2021-11-29 21:45:56.000 333 21268.73 482.32 43122.32 48084.65 2021-11-29 21:45:57.000 333 21268.73 482.30 43122.27 48084.57 2021-11-29 21:45:58.000 333 21268.73 482.31 43122.26 48084.60 2021-11-29 21:45:59.000 333 21268.69 482.34 43122.26 48084.62 2021-11-29 21:46:00.000 333 21268.65 482.36 43122.21 48084.62 2021-11-29 21:46:01.000 333 21268.58 482.36 43122.21 48084.50 2021-11-29 21:46:02.000 333 21268.58 482.37 43122.17 48084.40 2021-11-29 21:46:03.000 333 21268.54 482.40 43122.17 48084.53 2021-11-29 21:46:04.000 333 21268.56 482.36 43122.21 48084.41 2021-11-29 21:46:05.000 333 21268.56 482.38 43122.20 48084.52 2021-11-29 21:46:06.000 333 21268.50 482.42 43122.19 48084.42 2021-11-29 21:46:07.000 333 21268.49 482.44 43122.15 48084.39 2021-11-29 21:46:08.000 333 21268.47 482.42 43122.12 48084.46 2021-11-29 21:46:09.000 333 21268.44 482.44 43122.12 48084.34 2021-11-29 21:46:10.000 333 21268.46 482.44 43122.15 48084.45 2021-11-29 21:46:11.000 333 21268.44 482.42 43122.15 48084.31 2021-11-29 21:46:12.000 333 21268.43 482.42 43122.16 48084.35 2021-11-29 21:46:13.000 333 21268.43 482.45 43122.13 48084.40 2021-11-29 21:46:14.000 333 21268.42 482.46 43122.13 48084.38 2021-11-29 21:46:15.000 333 21268.39 482.52 43122.11 48084.30 2021-11-29 21:46:16.000 333 21268.39 482.56 43122.06 48084.29 2021-11-29 21:46:17.000 333 21268.35 482.58 43122.02 48084.33 2021-11-29 21:46:18.000 333 21268.37 482.56 43122.00 48084.25 2021-11-29 21:46:19.000 333 21268.39 482.51 43122.00 48084.17 2021-11-29 21:46:20.000 333 21268.40 482.48 43122.02 48084.29 2021-11-29 21:46:21.000 333 21268.40 482.48 43122.04 48084.19 2021-11-29 21:46:22.000 333 21268.39 482.49 43122.04 48084.29 2021-11-29 21:46:23.000 333 21268.38 482.49 43122.03 48084.20 2021-11-29 21:46:24.000 333 21268.40 482.47 43122.01 48084.25 2021-11-29 21:46:25.000 333 21268.43 482.42 43122.05 48084.23 2021-11-29 21:46:26.000 333 21268.44 482.41 43122.06 48084.21 2021-11-29 21:46:27.000 333 21268.43 482.39 43122.07 48084.39 2021-11-29 21:46:28.000 333 21268.46 482.39 43122.10 48084.26 2021-11-29 21:46:29.000 333 21268.47 482.38 43122.11 48084.41 2021-11-29 21:46:30.000 333 21268.47 482.40 43122.17 48084.34 2021-11-29 21:46:31.000 333 21268.44 482.45 43122.19 48084.31 2021-11-29 21:46:32.000 333 21268.43 482.50 43122.17 48084.39 2021-11-29 21:46:33.000 333 21268.39 482.50 43122.10 48084.28 2021-11-29 21:46:34.000 333 21268.43 482.48 43122.10 48084.39 2021-11-29 21:46:35.000 333 21268.44 482.48 43122.11 48084.24 2021-11-29 21:46:36.000 333 21268.44 482.48 43122.11 48084.35 2021-11-29 21:46:37.000 333 21268.45 482.45 43122.10 48084.29 2021-11-29 21:46:38.000 333 21268.44 482.46 43122.11 48084.24 2021-11-29 21:46:39.000 333 21268.45 482.46 43122.11 48084.36 2021-11-29 21:46:40.000 333 21268.46 482.43 43122.12 48084.30 2021-11-29 21:46:41.000 333 21268.47 482.45 43122.10 48084.42 2021-11-29 21:46:42.000 333 21268.51 482.45 43122.11 48084.31 2021-11-29 21:46:43.000 333 21268.53 482.44 43122.13 48084.34 2021-11-29 21:46:44.000 333 21268.53 482.45 43122.14 48084.41 2021-11-29 21:46:45.000 333 21268.53 482.43 43122.15 48084.45 2021-11-29 21:46:46.000 333 21268.56 482.42 43122.17 48084.38 2021-11-29 21:46:47.000 333 21268.57 482.46 43122.16 48084.49 2021-11-29 21:46:48.000 333 21268.59 482.46 43122.17 48084.44 2021-11-29 21:46:49.000 333 21268.57 482.46 43122.20 48084.50 2021-11-29 21:46:50.000 333 21268.57 482.47 43122.20 48084.48 2021-11-29 21:46:51.000 333 21268.61 482.46 43122.22 48084.43 2021-11-29 21:46:52.000 333 21268.57 482.49 43122.24 48084.57 2021-11-29 21:46:53.000 333 21268.57 482.48 43122.26 48084.49 2021-11-29 21:46:54.000 333 21268.58 482.46 43122.29 48084.47 2021-11-29 21:46:55.000 333 21268.58 482.45 43122.31 48084.59 2021-11-29 21:46:56.000 333 21268.60 482.47 43122.32 48084.59 2021-11-29 21:46:57.000 333 21268.61 482.51 43122.29 48084.53 2021-11-29 21:46:58.000 333 21268.60 482.50 43122.28 48084.48 2021-11-29 21:46:59.000 333 21268.60 482.53 43122.29 48084.55 2021-11-29 21:47:00.000 333 21268.60 482.51 43122.32 48084.61 2021-11-29 21:47:01.000 333 21268.59 482.52 43122.28 48084.52 2021-11-29 21:47:02.000 333 21268.58 482.54 43122.28 48084.48 2021-11-29 21:47:03.000 333 21268.56 482.56 43122.30 48084.58 2021-11-29 21:47:04.000 333 21268.55 482.59 43122.30 48084.59 2021-11-29 21:47:05.000 333 21268.51 482.65 43122.27 48084.48 2021-11-29 21:47:06.000 333 21268.49 482.70 43122.23 48084.43 2021-11-29 21:47:07.000 333 21268.50 482.70 43122.21 48084.39 2021-11-29 21:47:08.000 333 21268.50 482.72 43122.20 48084.49 2021-11-29 21:47:09.000 333 21268.51 482.75 43122.18 48084.41 2021-11-29 21:47:10.000 333 21268.55 482.72 43122.18 48084.34 2021-11-29 21:47:11.000 333 21268.56 482.74 43122.16 48084.37 2021-11-29 21:47:12.000 333 21268.54 482.78 43122.13 48084.44 2021-11-29 21:47:13.000 333 21268.57 482.77 43122.15 48084.32 2021-11-29 21:47:14.000 333 21268.58 482.77 43122.11 48084.43 2021-11-29 21:47:15.000 333 21268.58 482.78 43122.17 48084.38 2021-11-29 21:47:16.000 333 21268.59 482.76 43122.18 48084.50 2021-11-29 21:47:17.000 333 21268.60 482.77 43122.21 48084.50 2021-11-29 21:47:18.000 333 21268.61 482.79 43122.22 48084.37 2021-11-29 21:47:19.000 333 21268.62 482.78 43122.20 48084.51 2021-11-29 21:47:20.000 333 21268.61 482.80 43122.22 48084.51 2021-11-29 21:47:21.000 333 21268.63 482.80 43122.24 48084.45 2021-11-29 21:47:22.000 333 21268.60 482.79 43122.22 48084.41 2021-11-29 21:47:23.000 333 21268.61 482.76 43122.21 48084.53 2021-11-29 21:47:24.000 333 21268.60 482.76 43122.19 48084.41 2021-11-29 21:47:25.000 333 21268.62 482.75 43122.19 48084.51 2021-11-29 21:47:26.000 333 21268.62 482.76 43122.20 48084.56 2021-11-29 21:47:27.000 333 21268.61 482.77 43122.23 48084.51 2021-11-29 21:47:28.000 333 21268.61 482.78 43122.19 48084.44 2021-11-29 21:47:29.000 333 21268.59 482.83 43122.18 48084.48 2021-11-29 21:47:30.000 333 21268.55 482.86 43122.19 48084.53 2021-11-29 21:47:31.000 333 21268.53 482.90 43122.12 48084.44 2021-11-29 21:47:32.000 333 21268.48 482.91 43122.13 48084.34 2021-11-29 21:47:33.000 333 21268.44 482.96 43122.11 48084.34 2021-11-29 21:47:34.000 333 21268.45 483.00 43122.05 48084.36 2021-11-29 21:47:35.000 333 21268.43 483.01 43122.01 48084.23 2021-11-29 21:47:36.000 333 21268.42 483.03 43122.00 48084.31 2021-11-29 21:47:37.000 333 21268.43 483.03 43121.98 48084.15 2021-11-29 21:47:38.000 333 21268.44 483.04 43121.97 48084.26 2021-11-29 21:47:39.000 333 21268.46 483.04 43121.95 48084.12 2021-11-29 21:47:40.000 333 21268.47 483.03 43121.95 48084.17 2021-11-29 21:47:41.000 333 21268.49 483.00 43121.96 48084.18 2021-11-29 21:47:42.000 333 21268.49 483.02 43121.97 48084.12 2021-11-29 21:47:43.000 333 21268.51 483.04 43121.97 48084.24 2021-11-29 21:47:44.000 333 21268.52 483.02 43121.97 48084.13 2021-11-29 21:47:45.000 333 21268.46 483.07 43121.94 48084.25 2021-11-29 21:47:46.000 333 21268.46 483.12 43121.93 48084.13 2021-11-29 21:47:47.000 333 21268.47 483.14 43121.87 48084.13 2021-11-29 21:47:48.000 333 21268.46 483.15 43121.86 48084.13 2021-11-29 21:47:49.000 333 21268.46 483.14 43121.86 48084.08 2021-11-29 21:47:50.000 333 21268.48 483.15 43121.84 48084.08 2021-11-29 21:47:51.000 333 21268.45 483.16 43121.84 48084.05 2021-11-29 21:47:52.000 333 21268.46 483.15 43121.84 48084.14 2021-11-29 21:47:53.000 333 21268.44 483.15 43121.86 48084.00 2021-11-29 21:47:54.000 333 21268.50 483.14 43121.84 48084.13 2021-11-29 21:47:55.000 333 21268.52 483.17 43121.81 48084.05 2021-11-29 21:47:56.000 333 21268.53 483.18 43121.82 48084.10 2021-11-29 21:47:57.000 333 21268.51 483.20 43121.80 48084.07 2021-11-29 21:47:58.000 333 21268.55 483.21 43121.80 48084.08 2021-11-29 21:47:59.000 333 21268.54 483.19 43121.82 48084.14 2021-11-29 21:48:00.000 333 21268.56 483.21 43121.84 48084.05 2021-11-29 21:48:01.000 333 21268.58 483.24 43121.83 48084.15 2021-11-29 21:48:02.000 333 21268.58 483.22 43121.83 48084.07 2021-11-29 21:48:03.000 333 21268.59 483.23 43121.83 48084.19 2021-11-29 21:48:04.000 333 21268.59 483.21 43121.83 48084.24 2021-11-29 21:48:05.000 333 21268.60 483.20 43121.86 48084.18 2021-11-29 21:48:06.000 333 21268.62 483.23 43121.92 48084.16 2021-11-29 21:48:07.000 333 21268.65 483.23 43121.93 48084.27 2021-11-29 21:48:08.000 333 21268.69 483.19 43121.97 48084.22 2021-11-29 21:48:09.000 333 21268.69 483.18 43122.00 48084.31 2021-11-29 21:48:10.000 333 21268.68 483.17 43122.02 48084.41 2021-11-29 21:48:11.000 333 21268.65 483.20 43122.07 48084.36 2021-11-29 21:48:12.000 333 21268.65 483.20 43122.10 48084.37 2021-11-29 21:48:13.000 333 21268.68 483.22 43122.14 48084.41 2021-11-29 21:48:14.000 333 21268.70 483.22 43122.12 48084.43 2021-11-29 21:48:15.000 333 21268.70 483.25 43122.11 48084.40 2021-11-29 21:48:16.000 333 21268.69 483.26 43122.14 48084.51 2021-11-29 21:48:17.000 333 21268.65 483.26 43122.15 48084.49 2021-11-29 21:48:18.000 333 21268.62 483.27 43122.16 48084.41 2021-11-29 21:48:19.000 333 21268.60 483.29 43122.16 48084.41 2021-11-29 21:48:20.000 333 21268.62 483.29 43122.14 48084.49 2021-11-29 21:48:21.000 333 21268.63 483.33 43122.13 48084.41 2021-11-29 21:48:22.000 333 21268.62 483.34 43122.11 48084.45 2021-11-29 21:48:23.000 333 21268.59 483.36 43122.09 48084.38 2021-11-29 21:48:24.000 333 21268.58 483.38 43122.10 48084.40 2021-11-29 21:48:25.000 333 21268.59 483.39 43122.12 48084.45 2021-11-29 21:48:26.000 333 21268.59 483.40 43122.11 48084.39 2021-11-29 21:48:27.000 333 21268.59 483.42 43122.11 48084.49 2021-11-29 21:48:28.000 333 21268.59 483.42 43122.12 48084.34 2021-11-29 21:48:29.000 333 21268.59 483.42 43122.14 48084.42 2021-11-29 21:48:30.000 333 21268.58 483.43 43122.12 48084.38 2021-11-29 21:48:31.000 333 21268.58 483.44 43122.12 48084.38 2021-11-29 21:48:32.000 333 21268.57 483.45 43122.10 48084.41 2021-11-29 21:48:33.000 333 21268.55 483.48 43122.12 48084.36 2021-11-29 21:48:34.000 333 21268.54 483.50 43122.14 48084.43 2021-11-29 21:48:35.000 333 21268.54 483.51 43122.12 48084.45 2021-11-29 21:48:36.000 333 21268.55 483.51 43122.09 48084.35 2021-11-29 21:48:37.000 333 21268.56 483.48 43122.07 48084.32 2021-11-29 21:48:38.000 333 21268.56 483.50 43122.08 48084.37 2021-11-29 21:48:39.000 333 21268.59 483.52 43122.09 48084.45 2021-11-29 21:48:40.000 333 21268.59 483.54 43122.09 48084.38 2021-11-29 21:48:41.000 333 21268.57 483.55 43122.14 48084.33 2021-11-29 21:48:42.000 333 21268.62 483.53 43122.12 48084.47 2021-11-29 21:48:43.000 333 21268.65 483.53 43122.13 48084.37 2021-11-29 21:48:44.000 333 21268.66 483.52 43122.15 48084.52 2021-11-29 21:48:45.000 333 21268.65 483.49 43122.20 48084.45 2021-11-29 21:48:46.000 333 21268.67 483.48 43122.20 48084.44 2021-11-29 21:48:47.000 333 21268.68 483.50 43122.19 48084.58 2021-11-29 21:48:48.000 333 21268.67 483.51 43122.20 48084.48 2021-11-29 21:48:49.000 333 21268.65 483.58 43122.17 48084.55 2021-11-29 21:48:50.000 333 21268.63 483.61 43122.17 48084.57 2021-11-29 21:48:51.000 333 21268.65 483.63 43122.18 48084.52 2021-11-29 21:48:52.000 333 21268.65 483.66 43122.16 48084.43 2021-11-29 21:48:53.000 333 21268.70 483.66 43122.15 48084.59 2021-11-29 21:48:54.000 333 21268.71 483.63 43122.18 48084.52 2021-11-29 21:48:55.000 333 21268.76 483.61 43122.20 48084.51 2021-11-29 21:48:56.000 333 21268.77 483.60 43122.23 48084.61 2021-11-29 21:48:57.000 333 21268.73 483.64 43122.23 48084.64 2021-11-29 21:48:58.000 333 21268.73 483.68 43122.20 48084.54 2021-11-29 21:48:59.000 333 21268.69 483.71 43122.18 48084.52 2021-11-29 21:49:00.000 333 21268.74 483.70 43122.21 48084.58 2021-11-29 21:49:01.000 333 21268.77 483.66 43122.23 48084.63 2021-11-29 21:49:02.000 333 21268.76 483.67 43122.24 48084.55 2021-11-29 21:49:03.000 333 21268.81 483.67 43122.27 48084.66 2021-11-29 21:49:04.000 333 21268.83 483.68 43122.31 48084.66 2021-11-29 21:49:05.000 333 21268.85 483.67 43122.29 48084.60 2021-11-29 21:49:06.000 333 21268.86 483.65 43122.33 48084.63 2021-11-29 21:49:07.000 333 21268.92 483.63 43122.33 48084.73 2021-11-29 21:49:08.000 333 21268.97 483.63 43122.35 48084.77 2021-11-29 21:49:09.000 333 21268.98 483.61 43122.35 48084.71 2021-11-29 21:49:10.000 333 21268.97 483.66 43122.38 48084.83 2021-11-29 21:49:11.000 333 21269.03 483.68 43122.36 48084.78 2021-11-29 21:49:12.000 333 21269.04 483.72 43122.34 48084.73 2021-11-29 21:49:13.000 333 21269.04 483.71 43122.32 48084.75 2021-11-29 21:49:14.000 333 21269.05 483.70 43122.31 48084.83 2021-11-29 21:49:15.000 333 21269.06 483.70 43122.29 48084.71 2021-11-29 21:49:16.000 333 21269.09 483.66 43122.34 48084.82 2021-11-29 21:49:17.000 333 21269.12 483.65 43122.35 48084.92 2021-11-29 21:49:18.000 333 21269.17 483.65 43122.36 48084.85 2021-11-29 21:49:19.000 333 21269.17 483.64 43122.38 48084.79 2021-11-29 21:49:20.000 333 21269.18 483.66 43122.35 48084.89 2021-11-29 21:49:21.000 333 21269.20 483.65 43122.34 48084.96 2021-11-29 21:49:22.000 333 21269.22 483.65 43122.37 48084.98 2021-11-29 21:49:23.000 333 21269.26 483.67 43122.41 48084.91 2021-11-29 21:49:24.000 333 21269.29 483.68 43122.43 48084.90 2021-11-29 21:49:25.000 333 21269.28 483.68 43122.43 48085.09 2021-11-29 21:49:26.000 333 21269.31 483.68 43122.43 48084.94 2021-11-29 21:49:27.000 333 21269.28 483.72 43122.41 48084.95 2021-11-29 21:49:28.000 333 21269.31 483.72 43122.43 48085.04 2021-11-29 21:49:29.000 333 21269.31 483.75 43122.44 48085.06 2021-11-29 21:49:30.000 333 21269.31 483.80 43122.42 48085.00 2021-11-29 21:49:31.000 333 21269.30 483.82 43122.43 48085.02 2021-11-29 21:49:32.000 333 21269.34 483.77 43122.42 48085.02 2021-11-29 21:49:33.000 333 21269.38 483.74 43122.42 48084.98 2021-11-29 21:49:34.000 333 21269.41 483.73 43122.45 48084.95 2021-11-29 21:49:35.000 333 21269.41 483.73 43122.47 48085.09 2021-11-29 21:49:36.000 333 21269.38 483.73 43122.51 48085.14 2021-11-29 21:49:37.000 333 21269.40 483.72 43122.51 48085.00 2021-11-29 21:49:38.000 333 21269.39 483.71 43122.51 48085.14 2021-11-29 21:49:39.000 333 21269.40 483.68 43122.52 48085.15 2021-11-29 21:49:40.000 333 21269.40 483.68 43122.50 48085.10 2021-11-29 21:49:41.000 333 21269.40 483.69 43122.50 48085.07 2021-11-29 21:49:42.000 333 21269.42 483.67 43122.54 48085.10 2021-11-29 21:49:43.000 333 21269.40 483.68 43122.52 48085.18 2021-11-29 21:49:44.000 333 21269.40 483.67 43122.53 48085.16 2021-11-29 21:49:45.000 333 21269.40 483.65 43122.53 48085.09 2021-11-29 21:49:46.000 333 21269.38 483.63 43122.55 48085.08 2021-11-29 21:49:47.000 333 21269.37 483.63 43122.52 48085.21 2021-11-29 21:49:48.000 333 21269.38 483.61 43122.54 48085.10 2021-11-29 21:49:49.000 333 21269.40 483.58 43122.53 48085.07 2021-11-29 21:49:50.000 333 21269.41 483.58 43122.54 48085.18 2021-11-29 21:49:51.000 333 21269.41 483.58 43122.52 48085.18 2021-11-29 21:49:52.000 333 21269.42 483.58 43122.53 48085.17 2021-11-29 21:49:53.000 333 21269.41 483.56 43122.53 48085.15 2021-11-29 21:49:54.000 333 21269.45 483.55 43122.54 48085.18 2021-11-29 21:49:55.000 333 21269.47 483.55 43122.55 48085.14 2021-11-29 21:49:56.000 333 21269.47 483.55 43122.54 48085.13 2021-11-29 21:49:57.000 333 21269.47 483.57 43122.51 48085.19 2021-11-29 21:49:58.000 333 21269.46 483.59 43122.50 48085.21 2021-11-29 21:49:59.000 333 21269.47 483.58 43122.48 48085.06 2021-11-29 21:50:00.000 333 21269.45 483.61 43122.46 48085.17 2021-11-29 21:50:01.000 333 21269.45 483.60 43122.46 48085.19 2021-11-29 21:50:02.000 333 21269.46 483.61 43122.48 48085.11 2021-11-29 21:50:03.000 333 21269.46 483.62 43122.48 48085.07 2021-11-29 21:50:04.000 333 21269.49 483.64 43122.49 48085.07 2021-11-29 21:50:05.000 333 21269.51 483.64 43122.44 48085.13 2021-11-29 21:50:06.000 333 21269.47 483.66 43122.40 48085.13 2021-11-29 21:50:07.000 333 21269.47 483.69 43122.39 48085.06 2021-11-29 21:50:08.000 333 21269.49 483.72 43122.38 48085.00 2021-11-29 21:50:09.000 333 21269.49 483.72 43122.37 48085.03 2021-11-29 21:50:10.000 333 21269.47 483.74 43122.34 48085.04 2021-11-29 21:50:11.000 333 21269.47 483.68 43122.34 48085.04 2021-11-29 21:50:12.000 333 21269.50 483.65 43122.36 48084.95 2021-11-29 21:50:13.000 333 21269.46 483.66 43122.36 48085.07 2021-11-29 21:50:14.000 333 21269.43 483.68 43122.37 48085.01 2021-11-29 21:50:15.000 333 21269.42 483.72 43122.35 48084.94 2021-11-29 21:50:16.000 333 21269.39 483.77 43122.32 48084.95 2021-11-29 21:50:17.000 333 21269.39 483.76 43122.27 48085.00 2021-11-29 21:50:18.000 333 21269.37 483.81 43122.24 48084.96 2021-11-29 21:50:19.000 333 21269.35 483.84 43122.24 48084.85 2021-11-29 21:50:20.000 333 21269.35 483.84 43122.22 48084.92 2021-11-29 21:50:21.000 333 21269.36 483.81 43122.20 48084.83 2021-11-29 21:50:22.000 333 21269.33 483.81 43122.17 48084.79 2021-11-29 21:50:23.000 333 21269.36 483.81 43122.17 48084.81 2021-11-29 21:50:24.000 333 21269.37 483.78 43122.19 48084.85 2021-11-29 21:50:25.000 333 21269.37 483.79 43122.18 48084.72 2021-11-29 21:50:26.000 333 21269.33 483.80 43122.20 48084.83 2021-11-29 21:50:27.000 333 21269.36 483.80 43122.16 48084.89 2021-11-29 21:50:28.000 333 21269.33 483.82 43122.16 48084.78 2021-11-29 21:50:29.000 333 21269.34 483.87 43122.18 48084.72 2021-11-29 21:50:30.000 333 21269.37 483.88 43122.18 48084.75 2021-11-29 21:50:31.000 333 21269.36 483.86 43122.13 48084.75 2021-11-29 21:50:32.000 333 21269.33 483.82 43122.15 48084.71 2021-11-29 21:50:33.000 333 21269.32 483.85 43122.13 48084.73 2021-11-29 21:50:34.000 333 21269.30 483.87 43122.13 48084.81 2021-11-29 21:50:35.000 333 21269.32 483.85 43122.14 48084.69 2021-11-29 21:50:36.000 333 21269.35 483.82 43122.14 48084.67 2021-11-29 21:50:37.000 333 21269.36 483.80 43122.16 48084.76 2021-11-29 21:50:38.000 333 21269.41 483.77 43122.17 48084.83 2021-11-29 21:50:39.000 333 21269.45 483.75 43122.17 48084.81 2021-11-29 21:50:40.000 333 21269.47 483.74 43122.19 48084.76 2021-11-29 21:50:41.000 333 21269.48 483.75 43122.21 48084.84 2021-11-29 21:50:42.000 333 21269.49 483.75 43122.23 48084.94 2021-11-29 21:50:43.000 333 21269.49 483.74 43122.25 48084.96 2021-11-29 21:50:44.000 333 21269.51 483.72 43122.26 48084.89 2021-11-29 21:50:45.000 333 21269.51 483.71 43122.27 48084.98 2021-11-29 21:50:46.000 333 21269.55 483.72 43122.27 48084.96 2021-11-29 21:50:47.000 333 21269.57 483.71 43122.27 48084.92 2021-11-29 21:50:48.000 333 21269.59 483.71 43122.26 48084.94 2021-11-29 21:50:49.000 333 21269.63 483.70 43122.29 48085.00 2021-11-29 21:50:50.000 333 21269.64 483.70 43122.31 48085.07 2021-11-29 21:50:51.000 333 21269.64 483.71 43122.30 48084.93 2021-11-29 21:50:52.000 333 21269.64 483.74 43122.29 48085.09 2021-11-29 21:50:53.000 333 21269.62 483.74 43122.27 48085.08 2021-11-29 21:50:54.000 333 21269.59 483.75 43122.28 48084.98 2021-11-29 21:50:55.000 333 21269.57 483.79 43122.28 48084.93 2021-11-29 21:50:56.000 333 21269.56 483.81 43122.24 48084.98 2021-11-29 21:50:57.000 333 21269.58 483.83 43122.21 48085.00 2021-11-29 21:50:58.000 333 21269.57 483.80 43122.23 48084.95 2021-11-29 21:50:59.000 333 21269.59 483.78 43122.20 48084.88 2021-11-29 21:51:00.000 333 21269.60 483.76 43122.19 48084.89 2021-11-29 21:51:01.000 333 21269.61 483.75 43122.20 48084.96 2021-11-29 21:51:02.000 333 21269.58 483.77 43122.20 48084.86 2021-11-29 21:51:03.000 333 21269.59 483.78 43122.20 48084.99 2021-11-29 21:51:04.000 333 21269.58 483.79 43122.17 48084.86 2021-11-29 21:51:05.000 333 21269.58 483.81 43122.12 48084.83 2021-11-29 21:51:06.000 333 21269.57 483.81 43122.12 48084.89 2021-11-29 21:51:07.000 333 21269.56 483.84 43122.10 48084.91 2021-11-29 21:51:08.000 333 21269.57 483.83 43122.06 48084.85 2021-11-29 21:51:09.000 333 21269.56 483.83 43122.03 48084.84 2021-11-29 21:51:10.000 333 21269.55 483.80 43122.04 48084.82 2021-11-29 21:51:11.000 333 21269.56 483.79 43122.05 48084.73 2021-11-29 21:51:12.000 333 21269.58 483.80 43122.04 48084.76 2021-11-29 21:51:13.000 333 21269.61 483.79 43122.06 48084.85 2021-11-29 21:51:14.000 333 21269.59 483.76 43122.04 48084.88 2021-11-29 21:51:15.000 333 21269.60 483.75 43122.02 48084.84 2021-11-29 21:51:16.000 333 21269.65 483.76 43122.10 48084.77 2021-11-29 21:51:17.000 333 21269.64 483.78 43122.12 48084.88 2021-11-29 21:51:18.000 333 21269.63 483.77 43122.09 48084.93 2021-11-29 21:51:19.000 333 21269.67 483.75 43122.10 48084.92 2021-11-29 21:51:20.000 333 21269.69 483.75 43122.12 48084.83 2021-11-29 21:51:21.000 333 21269.71 483.77 43122.13 48084.86 2021-11-29 21:51:22.000 333 21269.70 483.78 43122.10 48084.96 2021-11-29 21:51:23.000 333 21269.68 483.80 43122.08 48084.86 2021-11-29 21:51:24.000 333 21269.69 483.79 43122.08 48084.91 2021-11-29 21:51:25.000 333 21269.69 483.77 43122.11 48084.93 2021-11-29 21:51:26.000 333 21269.70 483.74 43122.15 48084.89 2021-11-29 21:51:27.000 333 21269.75 483.74 43122.18 48084.94 2021-11-29 21:51:28.000 333 21269.75 483.78 43122.16 48084.93 2021-11-29 21:51:29.000 333 21269.76 483.76 43122.15 48084.93 2021-11-29 21:51:30.000 333 21269.77 483.75 43122.18 48084.98 2021-11-29 21:51:31.000 333 21269.77 483.75 43122.19 48084.90 2021-11-29 21:51:32.000 333 21269.79 483.78 43122.18 48085.01 2021-11-29 21:51:33.000 333 21269.83 483.75 43122.17 48085.06 2021-11-29 21:51:34.000 333 21269.83 483.77 43122.21 48085.02 2021-11-29 21:51:35.000 333 21269.84 483.75 43122.23 48084.99 2021-11-29 21:51:36.000 333 21269.85 483.74 43122.25 48085.15 2021-11-29 21:51:37.000 333 21269.87 483.77 43122.20 48085.09 2021-11-29 21:51:38.000 333 21269.89 483.74 43122.23 48085.01 2021-11-29 21:51:39.000 333 21269.92 483.73 43122.25 48085.10 2021-11-29 21:51:40.000 333 21269.97 483.71 43122.28 48085.15 2021-11-29 21:51:41.000 333 21269.99 483.70 43122.29 48085.24 2021-11-29 21:51:42.000 333 21270.01 483.66 43122.34 48085.15 2021-11-29 21:51:43.000 333 21270.01 483.66 43122.37 48085.28 2021-11-29 21:51:44.000 333 21270.04 483.66 43122.36 48085.29 2021-11-29 21:51:45.000 333 21270.04 483.66 43122.36 48085.24 2021-11-29 21:51:46.000 333 21270.01 483.64 43122.38 48085.23 2021-11-29 21:51:47.000 333 21270.01 483.63 43122.37 48085.29 2021-11-29 21:51:48.000 333 21269.97 483.67 43122.39 48085.35 2021-11-29 21:51:49.000 333 21269.97 483.71 43122.38 48085.29 2021-11-29 21:51:50.000 333 21269.97 483.74 43122.38 48085.25 2021-11-29 21:51:51.000 333 21269.93 483.77 43122.40 48085.21 2021-11-29 21:51:52.000 333 21269.93 483.81 43122.36 48085.28 2021-11-29 21:51:53.000 333 21269.93 483.80 43122.33 48085.19 2021-11-29 21:51:54.000 333 21269.93 483.80 43122.33 48085.19 2021-11-29 21:51:55.000 333 21269.91 483.81 43122.34 48085.26 2021-11-29 21:51:56.000 333 21269.92 483.83 43122.32 48085.25 2021-11-29 21:51:57.000 333 21269.87 483.87 43122.28 48085.18 2021-11-29 21:51:58.000 333 21269.88 483.87 43122.26 48085.08 2021-11-29 21:51:59.000 333 21269.87 483.87 43122.25 48085.14 2021-11-29 21:52:00.000 333 21269.86 483.88 43122.28 48085.14 2021-11-29 21:52:01.000 333 21269.86 483.89 43122.24 48085.10 2021-11-29 21:52:02.000 333 21269.84 483.91 43122.20 48085.01 2021-11-29 21:52:03.000 333 21269.82 483.90 43122.19 48085.10 2021-11-29 21:52:04.000 333 21269.86 483.87 43122.17 48085.02 2021-11-29 21:52:05.000 333 21269.86 483.89 43122.18 48084.98 2021-11-29 21:52:06.000 333 21269.86 483.88 43122.14 48084.97 2021-11-29 21:52:07.000 333 21269.88 483.85 43122.13 48085.09 2021-11-29 21:52:08.000 333 21269.89 483.83 43122.14 48084.94 2021-11-29 21:52:09.000 333 21269.91 483.80 43122.12 48085.02 2021-11-29 21:52:10.000 333 21269.91 483.79 43122.15 48085.11 2021-11-29 21:52:11.000 333 21269.94 483.74 43122.19 48085.09 2021-11-29 21:52:12.000 333 21269.96 483.73 43122.19 48085.05 2021-11-29 21:52:13.000 333 21269.97 483.74 43122.20 48085.07 2021-11-29 21:52:14.000 333 21269.95 483.72 43122.23 48085.24 2021-11-29 21:52:15.000 333 21269.98 483.73 43122.22 48085.09 2021-11-29 21:52:16.000 333 21270.01 483.72 43122.23 48085.12 2021-11-29 21:52:17.000 333 21270.02 483.70 43122.23 48085.19 2021-11-29 21:52:18.000 333 21270.05 483.68 43122.26 48085.24 2021-11-29 21:52:19.000 333 21270.10 483.68 43122.27 48085.20 2021-11-29 21:52:20.000 333 21270.12 483.70 43122.29 48085.17 2021-11-29 21:52:21.000 333 21270.07 483.70 43122.28 48085.24 2021-11-29 21:52:22.000 333 21270.09 483.66 43122.32 48085.29 2021-11-29 21:52:23.000 333 21270.09 483.65 43122.29 48085.28 2021-11-29 21:52:24.000 333 21270.12 483.63 43122.33 48085.26 2021-11-29 21:52:25.000 333 21270.12 483.64 43122.33 48085.22 2021-11-29 21:52:26.000 333 21270.11 483.67 43122.31 48085.31 2021-11-29 21:52:27.000 333 21270.10 483.75 43122.33 48085.38 2021-11-29 21:52:28.000 333 21270.05 483.83 43122.31 48085.31 2021-11-29 21:52:29.000 333 21270.01 483.87 43122.24 48085.20 2021-11-29 21:52:30.000 333 21270.01 483.91 43122.20 48085.13 2021-11-29 21:52:31.000 333 21270.01 483.92 43122.15 48085.11 2021-11-29 21:52:32.000 333 21270.01 483.94 43122.15 48085.16 2021-11-29 21:52:33.000 333 21269.98 483.94 43122.11 48085.10 2021-11-29 21:52:34.000 333 21270.01 483.98 43122.10 48084.99 2021-11-29 21:52:35.000 333 21270.01 484.01 43122.12 48085.15 2021-11-29 21:52:36.000 333 21269.97 484.03 43122.05 48085.00 2021-11-29 21:52:37.000 333 21270.04 484.01 43122.06 48084.95 2021-11-29 21:52:38.000 333 21270.05 483.97 43122.09 48085.13 2021-11-29 21:52:39.000 333 21270.08 483.95 43122.09 48085.03 2021-11-29 21:52:40.000 333 21270.10 483.93 43122.12 48085.16 2021-11-29 21:52:41.000 333 21270.09 483.96 43122.15 48085.13 2021-11-29 21:52:42.000 333 21270.07 484.00 43122.16 48085.08 2021-11-29 21:52:43.000 333 21270.08 483.95 43122.19 48085.11 2021-11-29 21:52:44.000 333 21270.11 483.92 43122.21 48085.17 2021-11-29 21:52:45.000 333 21270.13 483.89 43122.21 48085.26 2021-11-29 21:52:46.000 333 21270.14 483.87 43122.21 48085.11 2021-11-29 21:52:47.000 333 21270.17 483.87 43122.23 48085.28 2021-11-29 21:52:48.000 333 21270.15 483.83 43122.25 48085.28 2021-11-29 21:52:49.000 333 21270.16 483.80 43122.29 48085.23 2021-11-29 21:52:50.000 333 21270.18 483.78 43122.34 48085.21 2021-11-29 21:52:51.000 333 21270.17 483.79 43122.36 48085.29 2021-11-29 21:52:52.000 333 21270.14 483.82 43122.34 48085.34 2021-11-29 21:52:53.000 333 21270.08 483.85 43122.35 48085.35 2021-11-29 21:52:54.000 333 21270.06 483.87 43122.35 48085.24 2021-11-29 21:52:55.000 333 21270.05 483.88 43122.32 48085.21 2021-11-29 21:52:56.000 333 21270.04 483.93 43122.30 48085.29 2021-11-29 21:52:57.000 333 21270.04 483.94 43122.28 48085.17 2021-11-29 21:52:58.000 333 21270.02 483.96 43122.22 48085.11 2021-11-29 21:52:59.000 333 21270.04 483.97 43122.18 48085.17 2021-11-29 21:53:00.000 333 21270.04 483.99 43122.19 48085.19 2021-11-29 21:53:01.000 333 21270.03 483.99 43122.17 48085.11 2021-11-29 21:53:02.000 333 21270.05 483.97 43122.17 48085.09 2021-11-29 21:53:03.000 333 21270.09 483.93 43122.16 48085.16 2021-11-29 21:53:04.000 333 21270.10 483.91 43122.20 48085.10 2021-11-29 21:53:05.000 333 21270.11 483.90 43122.20 48085.07 2021-11-29 21:53:06.000 333 21270.10 483.93 43122.21 48085.15 2021-11-29 21:53:07.000 333 21270.09 483.97 43122.17 48085.18 2021-11-29 21:53:08.000 333 21270.09 483.99 43122.17 48085.19 2021-11-29 21:53:09.000 333 21270.10 483.96 43122.15 48085.07 2021-11-29 21:53:10.000 333 21270.11 483.91 43122.14 48085.11 2021-11-29 21:53:11.000 333 21270.15 483.84 43122.20 48085.16 2021-11-29 21:53:12.000 333 21270.15 483.80 43122.21 48085.13 2021-11-29 21:53:13.000 333 21270.14 483.76 43122.23 48085.22 2021-11-29 21:53:14.000 333 21270.11 483.76 43122.31 48085.32 2021-11-29 21:53:15.000 333 21270.15 483.79 43122.33 48085.34 2021-11-29 21:53:16.000 333 21270.14 483.82 43122.32 48085.30 2021-11-29 21:53:17.000 333 21270.17 483.84 43122.30 48085.28 2021-11-29 21:53:18.000 333 21270.19 483.91 43122.31 48085.30 2021-11-29 21:53:19.000 333 21270.18 483.96 43122.30 48085.34 2021-11-29 21:53:20.000 333 21270.17 483.99 43122.28 48085.30 2021-11-29 21:53:21.000 333 21270.17 484.05 43122.24 48085.22 2021-11-29 21:53:22.000 333 21270.15 484.09 43122.19 48085.26 2021-11-29 21:53:23.000 333 21270.13 484.11 43122.13 48085.16 2021-11-29 21:53:24.000 333 21270.10 484.15 43122.09 48085.10 2021-11-29 21:53:25.000 333 21270.05 484.18 43122.06 48085.02 2021-11-29 21:53:26.000 333 21270.07 484.15 43122.04 48085.03 2021-11-29 21:53:27.000 333 21270.08 484.15 43122.04 48085.07 2021-11-29 21:53:28.000 333 21270.09 484.13 43122.03 48084.91 2021-11-29 21:53:29.000 333 21270.12 484.12 43122.00 48085.03 2021-11-29 21:53:30.000 333 21270.12 484.13 43122.01 48084.94 2021-11-29 21:53:31.000 333 21270.11 484.10 43122.04 48085.02 2021-11-29 21:53:32.000 333 21270.13 484.09 43122.05 48085.07 2021-11-29 21:53:33.000 333 21270.13 484.11 43122.07 48085.07 2021-11-29 21:53:34.000 333 21270.16 484.11 43122.06 48085.02 2021-11-29 21:53:35.000 333 21270.16 484.09 43122.05 48085.00 2021-11-29 21:53:36.000 333 21270.16 484.08 43122.04 48085.11 2021-11-29 21:53:37.000 333 21270.18 484.08 43122.05 48085.14 2021-11-29 21:53:38.000 333 21270.21 484.08 43122.05 48085.09 2021-11-29 21:53:39.000 333 21270.25 484.10 43122.07 48085.06 2021-11-29 21:53:40.000 333 21270.24 484.08 43122.08 48085.08 2021-11-29 21:53:41.000 333 21270.25 484.06 43122.08 48085.15 2021-11-29 21:53:42.000 333 21270.30 484.04 43122.07 48085.19 2021-11-29 21:53:43.000 333 21270.28 484.06 43122.08 48085.12 2021-11-29 21:53:44.000 333 21270.27 484.07 43122.10 48085.16 2021-11-29 21:53:45.000 333 21270.28 484.05 43122.11 48085.18 2021-11-29 21:53:46.000 333 21270.29 484.05 43122.12 48085.11 2021-11-29 21:53:47.000 333 21270.27 484.03 43122.14 48085.15 2021-11-29 21:53:48.000 333 21270.30 483.99 43122.13 48085.19 2021-11-29 21:53:49.000 333 21270.32 483.96 43122.14 48085.26 2021-11-29 21:53:50.000 333 21270.32 483.95 43122.14 48085.11 2021-11-29 21:53:51.000 333 21270.33 483.94 43122.15 48085.24 2021-11-29 21:53:52.000 333 21270.34 483.93 43122.17 48085.17 2021-11-29 21:53:53.000 333 21270.37 483.89 43122.20 48085.27 2021-11-29 21:53:54.000 333 21270.40 483.86 43122.20 48085.27 2021-11-29 21:53:55.000 333 21270.40 483.82 43122.21 48085.19 2021-11-29 21:53:56.000 333 21270.40 483.82 43122.23 48085.32 2021-11-29 21:53:57.000 333 21270.41 483.82 43122.23 48085.30 2021-11-29 21:53:58.000 333 21270.40 483.80 43122.21 48085.25 2021-11-29 21:53:59.000 333 21270.42 483.76 43122.21 48085.44 2021-11-29 21:54:00.000 333 21270.47 483.74 43122.24 48085.32 2021-11-29 21:54:01.000 333 21270.49 483.73 43122.25 48085.32 2021-11-29 21:54:02.000 333 21270.51 483.70 43122.27 48085.50 2021-11-29 21:54:03.000 333 21270.54 483.68 43122.30 48085.39 2021-11-29 21:54:04.000 333 21270.55 483.66 43122.33 48085.57 2021-11-29 21:54:05.000 333 21270.54 483.68 43122.34 48085.51 2021-11-29 21:54:06.000 333 21270.56 483.68 43122.32 48085.46 2021-11-29 21:54:07.000 333 21270.56 483.69 43122.35 48085.46 2021-11-29 21:54:08.000 333 21270.58 483.71 43122.36 48085.54 2021-11-29 21:54:09.000 333 21270.57 483.73 43122.33 48085.54 2021-11-29 21:54:10.000 333 21270.57 483.72 43122.34 48085.50 2021-11-29 21:54:11.000 333 21270.56 483.73 43122.37 48085.44 2021-11-29 21:54:12.000 333 21270.54 483.74 43122.35 48085.46 2021-11-29 21:54:13.000 333 21270.50 483.75 43122.32 48085.51 2021-11-29 21:54:14.000 333 21270.53 483.74 43122.32 48085.43 2021-11-29 21:54:15.000 333 21270.54 483.75 43122.34 48085.48 2021-11-29 21:54:16.000 333 21270.58 483.75 43122.32 48085.52 2021-11-29 21:54:17.000 333 21270.54 483.79 43122.29 48085.54 2021-11-29 21:54:18.000 333 21270.54 483.81 43122.27 48085.45 2021-11-29 21:54:19.000 333 21270.55 483.82 43122.25 48085.38 2021-11-29 21:54:20.000 333 21270.56 483.81 43122.27 48085.54 2021-11-29 21:54:21.000 333 21270.58 483.81 43122.27 48085.41 2021-11-29 21:54:22.000 333 21270.57 483.82 43122.23 48085.31 2021-11-29 21:54:23.000 333 21270.55 483.83 43122.24 48085.40 2021-11-29 21:54:24.000 333 21270.52 483.84 43122.24 48085.45 2021-11-29 21:54:25.000 333 21270.53 483.84 43122.23 48085.48 2021-11-29 21:54:26.000 333 21270.55 483.82 43122.23 48085.36 2021-11-29 21:54:27.000 333 21270.56 483.83 43122.19 48085.29 2021-11-29 21:54:28.000 333 21270.56 483.87 43122.20 48085.36 2021-11-29 21:54:29.000 333 21270.54 483.89 43122.19 48085.40 2021-11-29 21:54:30.000 333 21270.54 483.90 43122.18 48085.28 2021-11-29 21:54:31.000 333 21270.58 483.87 43122.22 48085.33 2021-11-29 21:54:32.000 333 21270.59 483.84 43122.19 48085.40 2021-11-29 21:54:33.000 333 21270.58 483.76 43122.20 48085.39 2021-11-29 21:54:34.000 333 21270.61 483.70 43122.20 48085.38 2021-11-29 21:54:35.000 333 21270.61 483.68 43122.24 48085.37 2021-11-29 21:54:36.000 333 21270.60 483.69 43122.29 48085.46 2021-11-29 21:54:37.000 333 21270.60 483.67 43122.32 48085.52 2021-11-29 21:54:38.000 333 21270.59 483.67 43122.29 48085.54 2021-11-29 21:54:39.000 333 21270.58 483.68 43122.31 48085.47 2021-11-29 21:54:40.000 333 21270.56 483.69 43122.30 48085.51 2021-11-29 21:54:41.000 333 21270.53 483.68 43122.30 48085.52 2021-11-29 21:54:42.000 333 21270.53 483.69 43122.30 48085.41 2021-11-29 21:54:43.000 333 21270.50 483.69 43122.27 48085.39 2021-11-29 21:54:44.000 333 21270.45 483.71 43122.26 48085.43 2021-11-29 21:54:45.000 333 21270.42 483.73 43122.22 48085.42 2021-11-29 21:54:46.000 333 21270.40 483.75 43122.21 48085.26 2021-11-29 21:54:47.000 333 21270.40 483.77 43122.16 48085.33 2021-11-29 21:54:48.000 333 21270.39 483.78 43122.13 48085.34 2021-11-29 21:54:49.000 333 21270.39 483.80 43122.09 48085.30 2021-11-29 21:54:50.000 333 21270.38 483.78 43122.10 48085.22 2021-11-29 21:54:51.000 333 21270.41 483.77 43122.09 48085.21 2021-11-29 21:54:52.000 333 21270.41 483.75 43122.11 48085.31 2021-11-29 21:54:53.000 333 21270.38 483.77 43122.15 48085.19 2021-11-29 21:54:54.000 333 21270.40 483.77 43122.14 48085.19 2021-11-29 21:54:55.000 333 21270.45 483.77 43122.12 48085.26 2021-11-29 21:54:56.000 333 21270.45 483.74 43122.11 48085.28 2021-11-29 21:54:57.000 333 21270.45 483.74 43122.09 48085.24 2021-11-29 21:54:58.000 333 21270.50 483.72 43122.09 48085.25 2021-11-29 21:54:59.000 333 21270.46 483.71 43122.07 48085.27 2021-11-29 21:55:00.000 333 21270.48 483.72 43122.12 48085.20 2021-11-29 21:55:01.000 333 21270.49 483.70 43122.12 48085.17 2021-11-29 21:55:02.000 333 21270.53 483.66 43122.13 48085.29 2021-11-29 21:55:03.000 333 21270.53 483.65 43122.14 48085.36 2021-11-29 21:55:04.000 333 21270.54 483.64 43122.18 48085.37 2021-11-29 21:55:05.000 333 21270.59 483.63 43122.17 48085.32 2021-11-29 21:55:06.000 333 21270.61 483.61 43122.21 48085.31 2021-11-29 21:55:07.000 333 21270.67 483.52 43122.23 48085.39 2021-11-29 21:55:08.000 333 21270.67 483.42 43122.30 48085.43 2021-11-29 21:55:09.000 333 21270.69 483.36 43122.35 48085.46 2021-11-29 21:55:10.000 333 21270.74 483.36 43122.39 48085.54 2021-11-29 21:55:11.000 333 21270.71 483.34 43122.43 48085.63 2021-11-29 21:55:12.000 333 21270.69 483.35 43122.43 48085.65 2021-11-29 21:55:13.000 333 21270.72 483.37 43122.44 48085.62 2021-11-29 21:55:14.000 333 21270.74 483.38 43122.45 48085.69 2021-11-29 21:55:15.000 333 21270.73 483.40 43122.46 48085.70 2021-11-29 21:55:16.000 333 21270.71 483.42 43122.45 48085.62 2021-11-29 21:55:17.000 333 21270.71 483.38 43122.45 48085.57 2021-11-29 21:55:18.000 333 21270.71 483.40 43122.47 48085.66 2021-11-29 21:55:19.000 333 21270.71 483.40 43122.47 48085.68 2021-11-29 21:55:20.000 333 21270.71 483.40 43122.45 48085.69 2021-11-29 21:55:21.000 333 21270.71 483.42 43122.45 48085.64 2021-11-29 21:55:22.000 333 21270.74 483.41 43122.45 48085.58 2021-11-29 21:55:23.000 333 21270.74 483.42 43122.43 48085.62 2021-11-29 21:55:24.000 333 21270.78 483.41 43122.41 48085.69 2021-11-29 21:55:25.000 333 21270.79 483.42 43122.44 48085.59 2021-11-29 21:55:26.000 333 21270.76 483.38 43122.45 48085.68 2021-11-29 21:55:27.000 333 21270.76 483.37 43122.47 48085.69 2021-11-29 21:55:28.000 333 21270.75 483.38 43122.40 48085.73 2021-11-29 21:55:29.000 333 21270.76 483.40 43122.41 48085.66 2021-11-29 21:55:30.000 333 21270.78 483.41 43122.40 48085.64 2021-11-29 21:55:31.000 333 21270.79 483.35 43122.42 48085.71 2021-11-29 21:55:32.000 333 21270.83 483.30 43122.40 48085.66 2021-11-29 21:55:33.000 333 21270.88 483.22 43122.44 48085.67 2021-11-29 21:55:34.000 333 21270.88 483.17 43122.50 48085.70 2021-11-29 21:55:35.000 333 21270.90 483.15 43122.56 48085.82 2021-11-29 21:55:36.000 333 21270.93 483.13 43122.59 48085.89 2021-11-29 21:55:37.000 333 21270.93 483.12 43122.62 48085.92 2021-11-29 21:55:38.000 333 21270.99 483.10 43122.61 48085.87 2021-11-29 21:55:39.000 333 21270.99 483.10 43122.62 48085.85 2021-11-29 21:55:40.000 333 21270.95 483.11 43122.65 48086.02 2021-11-29 21:55:41.000 333 21270.97 483.09 43122.67 48085.94 2021-11-29 21:55:42.000 333 21270.97 483.08 43122.69 48085.91 2021-11-29 21:55:43.000 333 21270.97 483.08 43122.68 48085.94 2021-11-29 21:55:44.000 333 21270.99 483.08 43122.68 48085.99 2021-11-29 21:55:45.000 333 21271.00 483.07 43122.68 48085.99 2021-11-29 21:55:46.000 333 21271.00 483.06 43122.70 48085.89 2021-11-29 21:55:47.000 333 21271.01 483.07 43122.73 48086.01 2021-11-29 21:55:48.000 333 21271.03 483.05 43122.73 48086.05 2021-11-29 21:55:49.000 333 21271.02 483.05 43122.70 48086.05 2021-11-29 21:55:50.000 333 21271.00 483.07 43122.72 48085.95 2021-11-29 21:55:51.000 333 21271.03 483.05 43122.70 48085.96 2021-11-29 21:55:52.000 333 21271.05 483.02 43122.66 48085.96 2021-11-29 21:55:53.000 333 21271.02 483.03 43122.66 48085.97 2021-11-29 21:55:54.000 333 21271.00 483.09 43122.66 48086.06 2021-11-29 21:55:55.000 333 21271.00 483.08 43122.68 48085.97 2021-11-29 21:55:56.000 333 21271.01 483.06 43122.70 48085.96 2021-11-29 21:55:57.000 333 21271.05 483.04 43122.68 48086.00 2021-11-29 21:55:58.000 333 21271.03 483.04 43122.69 48086.03 2021-11-29 21:55:59.000 333 21271.04 483.04 43122.69 48085.93 2021-11-29 21:56:00.000 333 21271.06 483.01 43122.68 48085.93 2021-11-29 21:56:01.000 333 21271.05 483.00 43122.71 48085.96 2021-11-29 21:56:02.000 333 21271.01 483.01 43122.69 48085.99 2021-11-29 21:56:03.000 333 21271.02 483.00 43122.67 48086.03 2021-11-29 21:56:04.000 333 21271.05 482.98 43122.71 48086.02 2021-11-29 21:56:05.000 333 21271.05 482.98 43122.69 48085.92 2021-11-29 21:56:06.000 333 21271.05 482.99 43122.65 48086.03 2021-11-29 21:56:07.000 333 21271.05 482.99 43122.65 48086.01 2021-11-29 21:56:08.000 333 21271.04 482.99 43122.65 48085.91 2021-11-29 21:56:09.000 333 21271.02 483.00 43122.65 48086.00 2021-11-29 21:56:10.000 333 21271.06 483.00 43122.64 48086.03 2021-11-29 21:56:11.000 333 21271.02 483.01 43122.62 48085.94 2021-11-29 21:56:12.000 333 21271.02 483.01 43122.62 48085.92 2021-11-29 21:56:13.000 333 21271.04 483.01 43122.62 48085.93 2021-11-29 21:56:14.000 333 21271.05 482.98 43122.65 48086.02 2021-11-29 21:56:15.000 333 21271.05 483.00 43122.68 48085.92 2021-11-29 21:56:16.000 333 21271.01 483.07 43122.62 48085.87 2021-11-29 21:56:17.000 333 21270.96 483.11 43122.55 48085.90 2021-11-29 21:56:18.000 333 21270.95 483.15 43122.51 48085.88 2021-11-29 21:56:19.000 333 21270.91 483.15 43122.49 48085.87 2021-11-29 21:56:20.000 333 21270.92 483.12 43122.47 48085.72 2021-11-29 21:56:21.000 333 21270.88 483.15 43122.45 48085.64 2021-11-29 21:56:22.000 333 21270.87 483.13 43122.40 48085.72 2021-11-29 21:56:23.000 333 21270.90 483.12 43122.40 48085.76 2021-11-29 21:56:24.000 333 21270.88 483.11 43122.42 48085.62 2021-11-29 21:56:25.000 333 21270.89 483.11 43122.41 48085.67 2021-11-29 21:56:26.000 333 21270.90 483.11 43122.41 48085.71 2021-11-29 21:56:27.000 333 21270.88 483.12 43122.40 48085.76 2021-11-29 21:56:28.000 333 21270.93 483.08 43122.37 48085.67 2021-11-29 21:56:29.000 333 21270.95 483.04 43122.39 48085.64 2021-11-29 21:56:30.000 333 21270.99 482.99 43122.43 48085.72 2021-11-29 21:56:31.000 333 21271.01 482.98 43122.44 48085.79 2021-11-29 21:56:32.000 333 21271.04 482.97 43122.50 48085.87 2021-11-29 21:56:33.000 333 21271.04 482.97 43122.51 48085.86 2021-11-29 21:56:34.000 333 21271.03 483.00 43122.52 48085.78 2021-11-29 21:56:35.000 333 21271.02 483.03 43122.53 48085.90 2021-11-29 21:56:36.000 333 21271.03 483.04 43122.52 48085.87 2021-11-29 21:56:37.000 333 21271.03 483.03 43122.54 48085.83 2021-11-29 21:56:38.000 333 21271.04 483.03 43122.54 48085.79 2021-11-29 21:56:39.000 333 21271.02 483.06 43122.51 48085.87 2021-11-29 21:56:40.000 333 21271.04 483.03 43122.50 48085.91 2021-11-29 21:56:41.000 333 21271.04 483.01 43122.50 48085.82 2021-11-29 21:56:42.000 333 21271.04 483.07 43122.50 48085.86 2021-11-29 21:56:43.000 333 21271.02 483.09 43122.50 48085.89 2021-11-29 21:56:44.000 333 21271.04 483.09 43122.48 48085.89 2021-11-29 21:56:45.000 333 21271.02 483.09 43122.48 48085.84 2021-11-29 21:56:46.000 333 21271.01 483.12 43122.48 48085.82 2021-11-29 21:56:47.000 333 21271.03 483.11 43122.46 48085.83 2021-11-29 21:56:48.000 333 21271.02 483.08 43122.46 48085.84 2021-11-29 21:56:49.000 333 21271.00 483.08 43122.46 48085.78 2021-11-29 21:56:50.000 333 21270.97 483.08 43122.47 48085.85 2021-11-29 21:56:51.000 333 21270.96 483.09 43122.44 48085.70 2021-11-29 21:56:52.000 333 21270.96 483.13 43122.47 48085.79 2021-11-29 21:56:53.000 333 21270.97 483.14 43122.46 48085.81 2021-11-29 21:56:54.000 333 21270.97 483.16 43122.43 48085.79 2021-11-29 21:56:55.000 333 21270.93 483.21 43122.39 48085.73 2021-11-29 21:56:56.000 333 21270.94 483.22 43122.39 48085.65 2021-11-29 21:56:57.000 333 21270.95 483.24 43122.35 48085.81 2021-11-29 21:56:58.000 333 21270.94 483.25 43122.32 48085.66 2021-11-29 21:56:59.000 333 21270.95 483.26 43122.31 48085.63 2021-11-29 21:57:00.000 333 21270.95 483.27 43122.32 48085.66 2021-11-29 21:57:01.000 333 21270.96 483.28 43122.28 48085.69 2021-11-29 21:57:02.000 333 21270.95 483.27 43122.28 48085.70 2021-11-29 21:57:03.000 333 21270.94 483.29 43122.29 48085.62 2021-11-29 21:57:04.000 333 21270.97 483.29 43122.32 48085.57 2021-11-29 21:57:05.000 333 21271.01 483.28 43122.30 48085.62 2021-11-29 21:57:06.000 333 21271.01 483.29 43122.29 48085.67 2021-11-29 21:57:07.000 333 21271.01 483.32 43122.28 48085.53 2021-11-29 21:57:08.000 333 21270.95 483.32 43122.26 48085.61 2021-11-29 21:57:09.000 333 21270.97 483.31 43122.25 48085.63 2021-11-29 21:57:10.000 333 21270.99 483.29 43122.25 48085.69 2021-11-29 21:57:11.000 333 21271.02 483.29 43122.24 48085.67 2021-11-29 21:57:12.000 333 21271.04 483.27 43122.28 48085.58 2021-11-29 21:57:13.000 333 21271.06 483.27 43122.29 48085.63 2021-11-29 21:57:14.000 333 21271.06 483.25 43122.32 48085.71 2021-11-29 21:57:15.000 333 21271.06 483.28 43122.35 48085.71 2021-11-29 21:57:16.000 333 21271.08 483.23 43122.36 48085.72 2021-11-29 21:57:17.000 333 21271.10 483.21 43122.39 48085.71 2021-11-29 21:57:18.000 333 21271.10 483.22 43122.39 48085.82 2021-11-29 21:57:19.000 333 21271.10 483.21 43122.40 48085.66 2021-11-29 21:57:20.000 333 21271.11 483.23 43122.40 48085.80 2021-11-29 21:57:21.000 333 21271.10 483.27 43122.41 48085.83 2021-11-29 21:57:22.000 333 21271.06 483.30 43122.42 48085.83 2021-11-29 21:57:23.000 333 21271.07 483.29 43122.41 48085.73 2021-11-29 21:57:24.000 333 21271.08 483.32 43122.38 48085.70 2021-11-29 21:57:25.000 333 21271.08 483.33 43122.35 48085.75 2021-11-29 21:57:26.000 333 21271.08 483.36 43122.35 48085.80 2021-11-29 21:57:27.000 333 21271.06 483.37 43122.32 48085.76 2021-11-29 21:57:28.000 333 21271.06 483.38 43122.32 48085.70 2021-11-29 21:57:29.000 333 21271.06 483.38 43122.30 48085.70 2021-11-29 21:57:30.000 333 21271.04 483.38 43122.29 48085.73 2021-11-29 21:57:31.000 333 21271.07 483.38 43122.27 48085.68 2021-11-29 21:57:32.000 333 21271.08 483.37 43122.26 48085.64 2021-11-29 21:57:33.000 333 21271.07 483.38 43122.27 48085.62 2021-11-29 21:57:34.000 333 21271.05 483.40 43122.29 48085.72 2021-11-29 21:57:35.000 333 21271.04 483.44 43122.30 48085.64 2021-11-29 21:57:36.000 333 21271.08 483.43 43122.26 48085.63 2021-11-29 21:57:37.000 333 21271.02 483.43 43122.22 48085.68 2021-11-29 21:57:38.000 333 21270.98 483.45 43122.22 48085.70 2021-11-29 21:57:39.000 333 21270.99 483.50 43122.19 48085.59 2021-11-29 21:57:40.000 333 21270.97 483.51 43122.15 48085.57 2021-11-29 21:57:41.000 333 21271.00 483.47 43122.16 48085.52 2021-11-29 21:57:42.000 333 21271.04 483.42 43122.17 48085.58 2021-11-29 21:57:43.000 333 21271.05 483.39 43122.19 48085.63 2021-11-29 21:57:44.000 333 21271.07 483.39 43122.23 48085.64 2021-11-29 21:57:45.000 333 21271.09 483.34 43122.26 48085.58 2021-11-29 21:57:46.000 333 21271.06 483.30 43122.27 48085.70 2021-11-29 21:57:47.000 333 21271.06 483.28 43122.35 48085.69 2021-11-29 21:57:48.000 333 21271.06 483.25 43122.34 48085.68 2021-11-29 21:57:49.000 333 21271.05 483.27 43122.32 48085.63 2021-11-29 21:57:50.000 333 21271.06 483.24 43122.35 48085.72 2021-11-29 21:57:51.000 333 21271.04 483.26 43122.39 48085.77 2021-11-29 21:57:52.000 333 21271.09 483.28 43122.40 48085.66 2021-11-29 21:57:53.000 333 21271.05 483.32 43122.37 48085.77 2021-11-29 21:57:54.000 333 21271.05 483.32 43122.38 48085.78 2021-11-29 21:57:55.000 333 21271.06 483.31 43122.41 48085.81 2021-11-29 21:57:56.000 333 21271.07 483.32 43122.40 48085.73 2021-11-29 21:57:57.000 333 21271.05 483.32 43122.38 48085.79 2021-11-29 21:57:58.000 333 21271.05 483.34 43122.37 48085.78 2021-11-29 21:57:59.000 333 21271.04 483.36 43122.36 48085.71 2021-11-29 21:58:00.000 333 21271.02 483.40 43122.31 48085.67 2021-11-29 21:58:01.000 333 21271.01 483.43 43122.29 48085.68 2021-11-29 21:58:02.000 333 21270.99 483.43 43122.27 48085.69 2021-11-29 21:58:03.000 333 21270.98 483.45 43122.28 48085.57 2021-11-29 21:58:04.000 333 21270.95 483.47 43122.27 48085.62 2021-11-29 21:58:05.000 333 21270.98 483.48 43122.26 48085.63 2021-11-29 21:58:06.000 333 21271.01 483.51 43122.20 48085.55 2021-11-29 21:58:07.000 333 21270.98 483.47 43122.20 48085.58 2021-11-29 21:58:08.000 333 21270.97 483.46 43122.25 48085.63 2021-11-29 21:58:09.000 333 21270.97 483.51 43122.24 48085.66 2021-11-29 21:58:10.000 333 21270.96 483.52 43122.23 48085.61 2021-11-29 21:58:11.000 333 21270.99 483.50 43122.23 48085.54 2021-11-29 21:58:12.000 333 21270.97 483.50 43122.26 48085.53 2021-11-29 21:58:13.000 333 21270.97 483.47 43122.28 48085.59 2021-11-29 21:58:14.000 333 21270.96 483.49 43122.28 48085.67 2021-11-29 21:58:15.000 333 21271.01 483.45 43122.28 48085.62 2021-11-29 21:58:16.000 333 21271.05 483.40 43122.29 48085.59 2021-11-29 21:58:17.000 333 21271.03 483.40 43122.32 48085.62 2021-11-29 21:58:18.000 333 21271.01 483.42 43122.34 48085.69 2021-11-29 21:58:19.000 333 21271.02 483.40 43122.35 48085.74 2021-11-29 21:58:20.000 333 21271.02 483.42 43122.31 48085.74 2021-11-29 21:58:21.000 333 21271.02 483.44 43122.32 48085.68 2021-11-29 21:58:22.000 333 21271.03 483.45 43122.30 48085.63 2021-11-29 21:58:23.000 333 21271.04 483.44 43122.32 48085.85 2021-11-29 21:58:24.000 333 21271.04 483.45 43122.33 48085.70 2021-11-29 21:58:25.000 333 21271.03 483.43 43122.34 48085.63 2021-11-29 21:58:26.000 333 21270.99 483.43 43122.32 48085.69 2021-11-29 21:58:27.000 333 21271.01 483.43 43122.34 48085.72 2021-11-29 21:58:28.000 333 21270.96 483.49 43122.32 48085.73 2021-11-29 21:58:29.000 333 21270.98 483.48 43122.31 48085.60 2021-11-29 21:58:30.000 333 21270.99 483.47 43122.26 48085.65 2021-11-29 21:58:31.000 333 21270.99 483.46 43122.28 48085.73 2021-11-29 21:58:32.000 333 21271.02 483.46 43122.28 48085.63 2021-11-29 21:58:33.000 333 21271.05 483.42 43122.24 48085.59 2021-11-29 21:58:34.000 333 21271.09 483.42 43122.27 48085.59 2021-11-29 21:58:35.000 333 21271.06 483.41 43122.26 48085.67 2021-11-29 21:58:36.000 333 21271.03 483.40 43122.25 48085.71 2021-11-29 21:58:37.000 333 21271.05 483.42 43122.25 48085.68 2021-11-29 21:58:38.000 333 21271.04 483.45 43122.25 48085.60 2021-11-29 21:58:39.000 333 21271.06 483.44 43122.24 48085.74 2021-11-29 21:58:40.000 333 21271.04 483.45 43122.26 48085.70 2021-11-29 21:58:41.000 333 21271.05 483.48 43122.27 48085.62 2021-11-29 21:58:42.000 333 21271.06 483.47 43122.26 48085.61 2021-11-29 21:58:43.000 333 21271.07 483.44 43122.27 48085.67 2021-11-29 21:58:44.000 333 21271.11 483.41 43122.29 48085.72 2021-11-29 21:58:45.000 333 21271.14 483.38 43122.29 48085.76 2021-11-29 21:58:46.000 333 21271.12 483.36 43122.30 48085.71 2021-11-29 21:58:47.000 333 21271.13 483.39 43122.30 48085.67 2021-11-29 21:58:48.000 333 21271.15 483.38 43122.34 48085.74 2021-11-29 21:58:49.000 333 21271.16 483.37 43122.34 48085.80 2021-11-29 21:58:50.000 333 21271.15 483.40 43122.36 48085.77 2021-11-29 21:58:51.000 333 21271.17 483.42 43122.36 48085.79 2021-11-29 21:58:52.000 333 21271.21 483.45 43122.36 48085.85 2021-11-29 21:58:53.000 333 21271.23 483.46 43122.36 48085.87 2021-11-29 21:58:54.000 333 21271.24 483.48 43122.38 48085.83 2021-11-29 21:58:55.000 333 21271.27 483.51 43122.34 48085.78 2021-11-29 21:58:56.000 333 21271.28 483.53 43122.30 48085.85 2021-11-29 21:58:57.000 333 21271.32 483.56 43122.28 48085.80 2021-11-29 21:58:58.000 333 21271.27 483.58 43122.26 48085.73 2021-11-29 21:58:59.000 333 21271.22 483.59 43122.22 48085.67 2021-11-29 21:59:00.000 333 21271.22 483.58 43122.25 48085.72 2021-11-29 21:59:01.000 333 21271.21 483.56 43122.25 48085.73 2021-11-29 21:59:02.000 333 21271.21 483.52 43122.25 48085.67 2021-11-29 21:59:03.000 333 21271.24 483.51 43122.22 48085.72 2021-11-29 21:59:04.000 333 21271.25 483.50 43122.24 48085.77 2021-11-29 21:59:05.000 333 21271.29 483.48 43122.27 48085.79 2021-11-29 21:59:06.000 333 21271.28 483.45 43122.26 48085.73 2021-11-29 21:59:07.000 333 21271.25 483.45 43122.25 48085.73 2021-11-29 21:59:08.000 333 21271.26 483.47 43122.25 48085.78 2021-11-29 21:59:09.000 333 21271.26 483.47 43122.28 48085.82 2021-11-29 21:59:10.000 333 21271.27 483.46 43122.31 48085.85 2021-11-29 21:59:11.000 333 21271.27 483.46 43122.32 48085.74 2021-11-29 21:59:12.000 333 21271.28 483.44 43122.35 48085.84 2021-11-29 21:59:13.000 333 21271.31 483.42 43122.33 48085.79 2021-11-29 21:59:14.000 333 21271.31 483.40 43122.35 48085.80 2021-11-29 21:59:15.000 333 21271.26 483.41 43122.33 48085.90 2021-11-29 21:59:16.000 333 21271.27 483.40 43122.36 48085.80 2021-11-29 21:59:17.000 333 21271.33 483.37 43122.37 48085.86 2021-11-29 21:59:18.000 333 21271.33 483.37 43122.36 48085.88 2021-11-29 21:59:19.000 333 21271.36 483.37 43122.36 48085.91 2021-11-29 21:59:20.000 333 21271.36 483.38 43122.38 48085.96 2021-11-29 21:59:21.000 333 21271.32 483.40 43122.39 48085.90 2021-11-29 21:59:22.000 333 21271.33 483.38 43122.38 48085.94 2021-11-29 21:59:23.000 333 21271.33 483.36 43122.37 48085.94 2021-11-29 21:59:24.000 333 21271.37 483.36 43122.41 48085.80 2021-11-29 21:59:25.000 333 21271.37 483.34 43122.42 48085.97 2021-11-29 21:59:26.000 333 21271.35 483.37 43122.42 48085.99 2021-11-29 21:59:27.000 333 21271.36 483.37 43122.40 48085.92 2021-11-29 21:59:28.000 333 21271.42 483.38 43122.39 48085.90 2021-11-29 21:59:29.000 333 21271.42 483.38 43122.41 48085.91 2021-11-29 21:59:30.000 333 21271.41 483.38 43122.45 48085.99 2021-11-29 21:59:31.000 333 21271.43 483.39 43122.44 48086.04 2021-11-29 21:59:32.000 333 21271.44 483.42 43122.40 48085.99 2021-11-29 21:59:33.000 333 21271.42 483.42 43122.41 48085.96 2021-11-29 21:59:34.000 333 21271.44 483.43 43122.43 48085.99 2021-11-29 21:59:35.000 333 21271.42 483.48 43122.37 48086.01 2021-11-29 21:59:36.000 333 21271.42 483.51 43122.34 48085.90 2021-11-29 21:59:37.000 333 21271.43 483.51 43122.33 48085.87 2021-11-29 21:59:38.000 333 21271.45 483.53 43122.29 48085.82 2021-11-29 21:59:39.000 333 21271.47 483.52 43122.29 48085.90 2021-11-29 21:59:40.000 333 21271.50 483.47 43122.27 48085.94 2021-11-29 21:59:41.000 333 21271.52 483.41 43122.31 48085.94 2021-11-29 21:59:42.000 333 21271.54 483.40 43122.36 48085.92 2021-11-29 21:59:43.000 333 21271.54 483.38 43122.38 48085.91 2021-11-29 21:59:44.000 333 21271.58 483.34 43122.43 48086.13 2021-11-29 21:59:45.000 333 21271.58 483.36 43122.45 48086.04 2021-11-29 21:59:46.000 333 21271.58 483.35 43122.44 48086.07 2021-11-29 21:59:47.000 333 21271.61 483.32 43122.46 48086.14 2021-11-29 21:59:48.000 333 21271.61 483.33 43122.48 48086.14 2021-11-29 21:59:49.000 333 21271.60 483.35 43122.53 48086.12 2021-11-29 21:59:50.000 333 21271.57 483.39 43122.53 48086.09 2021-11-29 21:59:51.000 333 21271.55 483.43 43122.48 48086.09 2021-11-29 21:59:52.000 333 21271.54 483.46 43122.46 48086.13 2021-11-29 21:59:53.000 333 21271.53 483.51 43122.47 48086.13 2021-11-29 21:59:54.000 333 21271.48 483.53 43122.41 48086.02 2021-11-29 21:59:55.000 333 21271.49 483.55 43122.39 48085.96 2021-11-29 21:59:56.000 333 21271.52 483.54 43122.39 48085.96 2021-11-29 21:59:57.000 333 21271.51 483.54 43122.37 48085.97 2021-11-29 21:59:58.000 333 21271.49 483.54 43122.37 48085.99 2021-11-29 21:59:59.000 333 21271.49 483.55 43122.37 48086.01 2021-11-29 22:00:00.000 333 21271.46 483.56 43122.37 48085.88 2021-11-29 22:00:01.000 333 21271.44 483.54 43122.38 48085.96 2021-11-29 22:00:02.000 333 21271.42 483.59 43122.35 48085.96 2021-11-29 22:00:03.000 333 21271.39 483.61 43122.33 48085.88 2021-11-29 22:00:04.000 333 21271.39 483.64 43122.28 48085.85 2021-11-29 22:00:05.000 333 21271.35 483.65 43122.26 48085.83 2021-11-29 22:00:06.000 333 21271.34 483.65 43122.24 48085.84 2021-11-29 22:00:07.000 333 21271.33 483.62 43122.24 48085.72 2021-11-29 22:00:08.000 333 21271.31 483.61 43122.25 48085.70 2021-11-29 22:00:09.000 333 21271.31 483.59 43122.25 48085.75 2021-11-29 22:00:10.000 333 21271.31 483.58 43122.25 48085.83 2021-11-29 22:00:11.000 333 21271.32 483.59 43122.25 48085.72 2021-11-29 22:00:12.000 333 21271.31 483.60 43122.25 48085.73 2021-11-29 22:00:13.000 333 21271.29 483.63 43122.25 48085.77 2021-11-29 22:00:14.000 333 21271.29 483.62 43122.24 48085.71 2021-11-29 22:00:15.000 333 21271.30 483.62 43122.18 48085.71 2021-11-29 22:00:16.000 333 21271.30 483.65 43122.19 48085.65 2021-11-29 22:00:17.000 333 21271.33 483.63 43122.18 48085.70 2021-11-29 22:00:18.000 333 21271.36 483.61 43122.15 48085.76 2021-11-29 22:00:19.000 333 21271.35 483.57 43122.17 48085.76 2021-11-29 22:00:20.000 333 21271.35 483.58 43122.17 48085.68 2021-11-29 22:00:21.000 333 21271.37 483.55 43122.21 48085.70 2021-11-29 22:00:22.000 333 21271.37 483.56 43122.20 48085.85 2021-11-29 22:00:23.000 333 21271.41 483.54 43122.22 48085.79 2021-11-29 22:00:24.000 333 21271.43 483.53 43122.25 48085.71 2021-11-29 22:00:25.000 333 21271.42 483.56 43122.20 48085.76 2021-11-29 22:00:26.000 333 21271.43 483.56 43122.22 48085.88 2021-11-29 22:00:27.000 333 21271.43 483.56 43122.25 48085.87 2021-11-29 22:00:28.000 333 21271.42 483.57 43122.23 48085.74 2021-11-29 22:00:29.000 333 21271.41 483.59 43122.23 48085.83 2021-11-29 22:00:30.000 333 21271.40 483.60 43122.20 48085.87 2021-11-29 22:00:31.000 333 21271.40 483.62 43122.20 48085.85 2021-11-29 22:00:32.000 333 21271.38 483.65 43122.19 48085.75 2021-11-29 22:00:33.000 333 21271.37 483.70 43122.18 48085.72 2021-11-29 22:00:34.000 333 21271.35 483.73 43122.15 48085.87 2021-11-29 22:00:35.000 333 21271.32 483.73 43122.14 48085.69 2021-11-29 22:00:36.000 333 21271.33 483.72 43122.14 48085.66 2021-11-29 22:00:37.000 333 21271.33 483.73 43122.13 48085.82 2021-11-29 22:00:38.000 333 21271.34 483.73 43122.14 48085.66 2021-11-29 22:00:39.000 333 21271.32 483.75 43122.17 48085.75 2021-11-29 22:00:40.000 333 21271.30 483.74 43122.15 48085.74 2021-11-29 22:00:41.000 333 21271.31 483.74 43122.19 48085.69 2021-11-29 22:00:42.000 333 21271.31 483.74 43122.19 48085.62 2021-11-29 22:00:43.000 333 21271.28 483.76 43122.18 48085.74 2021-11-29 22:00:44.000 333 21271.28 483.76 43122.19 48085.75 2021-11-29 22:00:45.000 333 21271.33 483.74 43122.20 48085.63 2021-11-29 22:00:46.000 333 21271.33 483.74 43122.24 48085.72 2021-11-29 22:00:47.000 333 21271.30 483.75 43122.22 48085.72 2021-11-29 22:00:48.000 333 21271.31 483.75 43122.22 48085.82 2021-11-29 22:00:49.000 333 21271.29 483.75 43122.22 48085.76 2021-11-29 22:00:50.000 333 21271.29 483.75 43122.22 48085.67 2021-11-29 22:00:51.000 333 21271.27 483.75 43122.20 48085.73 2021-11-29 22:00:52.000 333 21271.25 483.74 43122.22 48085.78 2021-11-29 22:00:53.000 333 21271.24 483.75 43122.23 48085.78 2021-11-29 22:00:54.000 333 21271.24 483.74 43122.26 48085.78 2021-11-29 22:00:55.000 333 21271.19 483.76 43122.27 48085.69 2021-11-29 22:00:56.000 333 21271.21 483.75 43122.27 48085.82 2021-11-29 22:00:57.000 333 21271.25 483.73 43122.30 48085.76 2021-11-29 22:00:58.000 333 21271.25 483.76 43122.26 48085.70 2021-11-29 22:00:59.000 333 21271.21 483.75 43122.24 48085.74 2021-11-29 22:01:00.000 333 21271.22 483.76 43122.23 48085.72 2021-11-29 22:01:01.000 333 21271.22 483.80 43122.22 48085.76 2021-11-29 22:01:02.000 333 21271.21 483.80 43122.25 48085.66 2021-11-29 22:01:03.000 333 21271.20 483.81 43122.25 48085.71 2021-11-29 22:01:04.000 333 21271.19 483.81 43122.29 48085.77 2021-11-29 22:01:05.000 333 21271.21 483.79 43122.26 48085.76 2021-11-29 22:01:06.000 333 21271.21 483.77 43122.24 48085.71 2021-11-29 22:01:07.000 333 21271.20 483.79 43122.24 48085.72 2021-11-29 22:01:08.000 333 21271.19 483.79 43122.28 48085.80 2021-11-29 22:01:09.000 333 21271.19 483.80 43122.25 48085.71 2021-11-29 22:01:10.000 333 21271.20 483.78 43122.24 48085.64 2021-11-29 22:01:11.000 333 21271.21 483.77 43122.27 48085.72 2021-11-29 22:01:12.000 333 21271.21 483.76 43122.25 48085.77 2021-11-29 22:01:13.000 333 21271.22 483.76 43122.24 48085.76 2021-11-29 22:01:14.000 333 21271.20 483.77 43122.27 48085.72 2021-11-29 22:01:15.000 333 21271.21 483.72 43122.29 48085.71 2021-11-29 22:01:16.000 333 21271.24 483.71 43122.29 48085.70 2021-11-29 22:01:17.000 333 21271.21 483.71 43122.25 48085.86 2021-11-29 22:01:18.000 333 21271.22 483.70 43122.30 48085.74 2021-11-29 22:01:19.000 333 21271.26 483.71 43122.29 48085.69 2021-11-29 22:01:20.000 333 21271.26 483.70 43122.32 48085.83 2021-11-29 22:01:21.000 333 21271.27 483.71 43122.33 48085.88 2021-11-29 22:01:22.000 333 21271.28 483.70 43122.32 48085.87 2021-11-29 22:01:23.000 333 21271.27 483.72 43122.34 48085.79 2021-11-29 22:01:24.000 333 21271.29 483.71 43122.35 48085.89 2021-11-29 22:01:25.000 333 21271.33 483.69 43122.32 48085.88 2021-11-29 22:01:26.000 333 21271.30 483.74 43122.32 48085.86 2021-11-29 22:01:27.000 333 21271.28 483.77 43122.34 48085.81 2021-11-29 22:01:28.000 333 21271.31 483.77 43122.34 48085.81 2021-11-29 22:01:29.000 333 21271.34 483.76 43122.33 48085.91 2021-11-29 22:01:30.000 333 21271.31 483.76 43122.32 48085.83 2021-11-29 22:01:31.000 333 21271.31 483.80 43122.33 48085.84 2021-11-29 22:01:32.000 333 21271.34 483.80 43122.34 48085.84 2021-11-29 22:01:33.000 333 21271.34 483.84 43122.30 48085.91 2021-11-29 22:01:34.000 333 21271.32 483.87 43122.28 48085.87 2021-11-29 22:01:35.000 333 21271.34 483.85 43122.26 48085.75 2021-11-29 22:01:36.000 333 21271.35 483.85 43122.28 48085.84 2021-11-29 22:01:37.000 333 21271.36 483.86 43122.30 48085.87 2021-11-29 22:01:38.000 333 21271.36 483.88 43122.29 48085.74 2021-11-29 22:01:39.000 333 21271.34 483.91 43122.29 48085.74 2021-11-29 22:01:40.000 333 21271.30 483.98 43122.26 48085.77 2021-11-29 22:01:41.000 333 21271.25 484.04 43122.24 48085.80 2021-11-29 22:01:42.000 333 21271.18 484.08 43122.21 48085.75 2021-11-29 22:01:43.000 333 21271.15 484.07 43122.17 48085.68 2021-11-29 22:01:44.000 333 21271.15 484.01 43122.17 48085.56 2021-11-29 22:01:45.000 333 21271.14 484.03 43122.16 48085.62 2021-11-29 22:01:46.000 333 21271.11 484.04 43122.14 48085.62 2021-11-29 22:01:47.000 333 21271.13 484.05 43122.15 48085.64 2021-11-29 22:01:48.000 333 21271.12 484.06 43122.15 48085.64 2021-11-29 22:01:49.000 333 21271.10 484.09 43122.16 48085.57 2021-11-29 22:01:50.000 333 21271.12 484.10 43122.15 48085.65 2021-11-29 22:01:51.000 333 21271.10 484.14 43122.14 48085.60 2021-11-29 22:01:52.000 333 21271.08 484.14 43122.10 48085.49 2021-11-29 22:01:53.000 333 21271.12 484.14 43122.11 48085.49 2021-11-29 22:01:54.000 333 21271.12 484.18 43122.10 48085.59 2021-11-29 22:01:55.000 333 21271.12 484.18 43122.07 48085.51 2021-11-29 22:01:56.000 333 21271.13 484.19 43122.08 48085.50 2021-11-29 22:01:57.000 333 21271.10 484.19 43122.03 48085.55 2021-11-29 22:01:58.000 333 21271.10 484.19 43122.05 48085.58 2021-11-29 22:01:59.000 333 21271.12 484.18 43122.04 48085.56 2021-11-29 22:02:00.000 333 21271.16 484.13 43122.07 48085.48 2021-11-29 22:02:01.000 333 21271.22 484.04 43122.11 48085.55 2021-11-29 22:02:02.000 333 21271.20 484.03 43122.13 48085.63 2021-11-29 22:02:03.000 333 21271.23 484.03 43122.17 48085.73 2021-11-29 22:02:04.000 333 21271.26 484.02 43122.15 48085.69 2021-11-29 22:02:05.000 333 21271.25 484.04 43122.17 48085.64 2021-11-29 22:02:06.000 333 21271.23 484.00 43122.19 48085.77 2021-11-29 22:02:07.000 333 21271.22 483.98 43122.22 48085.75 2021-11-29 22:02:08.000 333 21271.23 483.95 43122.26 48085.70 2021-11-29 22:02:09.000 333 21271.25 483.93 43122.27 48085.69 2021-11-29 22:02:10.000 333 21271.24 483.93 43122.26 48085.76 2021-11-29 22:02:11.000 333 21271.24 483.92 43122.28 48085.81 2021-11-29 22:02:12.000 333 21271.26 483.92 43122.29 48085.76 2021-11-29 22:02:13.000 333 21271.26 483.92 43122.31 48085.80 2021-11-29 22:02:14.000 333 21271.27 483.88 43122.32 48085.82 2021-11-29 22:02:15.000 333 21271.29 483.86 43122.33 48085.89 2021-11-29 22:02:16.000 333 21271.31 483.84 43122.35 48085.88 2021-11-29 22:02:17.000 333 21271.32 483.80 43122.38 48085.83 2021-11-29 22:02:18.000 333 21271.32 483.81 43122.38 48085.85 2021-11-29 22:02:19.000 333 21271.31 483.82 43122.36 48085.91 2021-11-29 22:02:20.000 333 21271.32 483.85 43122.38 48085.96 2021-11-29 22:02:21.000 333 21271.32 483.84 43122.41 48085.80 2021-11-29 22:02:22.000 333 21271.33 483.85 43122.42 48085.91 2021-11-29 22:02:23.000 333 21271.35 483.88 43122.44 48085.99 2021-11-29 22:02:24.000 333 21271.36 483.87 43122.43 48085.95 2021-11-29 22:02:25.000 333 21271.36 483.84 43122.43 48085.95 2021-11-29 22:02:26.000 333 21271.33 483.85 43122.42 48085.89 2021-11-29 22:02:27.000 333 21271.35 483.83 43122.46 48086.04 2021-11-29 22:02:28.000 333 21271.33 483.87 43122.43 48085.98 2021-11-29 22:02:29.000 333 21271.37 483.84 43122.46 48085.91 2021-11-29 22:02:30.000 333 21271.37 483.84 43122.48 48085.91 2021-11-29 22:02:31.000 333 21271.35 483.85 43122.46 48085.97 2021-11-29 22:02:32.000 333 21271.34 483.84 43122.44 48085.97 2021-11-29 22:02:33.000 333 21271.33 483.88 43122.41 48086.01 2021-11-29 22:02:34.000 333 21271.32 483.92 43122.35 48085.91 2021-11-29 22:02:35.000 333 21271.32 483.93 43122.36 48085.86 2021-11-29 22:02:36.000 333 21271.32 483.93 43122.37 48085.85 2021-11-29 22:02:37.000 333 21271.32 483.95 43122.35 48085.91 2021-11-29 22:02:38.000 333 21271.32 483.98 43122.31 48085.83 2021-11-29 22:02:39.000 333 21271.36 483.98 43122.34 48085.98 2021-11-29 22:02:40.000 333 21271.35 483.98 43122.34 48085.83 2021-11-29 22:02:41.000 333 21271.33 483.98 43122.34 48085.79 2021-11-29 22:02:42.000 333 21271.32 483.99 43122.34 48085.92 2021-11-29 22:02:43.000 333 21271.29 484.02 43122.31 48085.88 2021-11-29 22:02:44.000 333 21271.26 484.01 43122.32 48085.78 2021-11-29 22:02:45.000 333 21271.28 484.04 43122.29 48085.77 2021-11-29 22:02:46.000 333 21271.29 484.08 43122.30 48085.85 2021-11-29 22:02:47.000 333 21271.27 484.18 43122.28 48085.86 2021-11-29 22:02:48.000 333 21271.24 484.21 43122.25 48085.68 2021-11-29 22:02:49.000 333 21271.21 484.24 43122.20 48085.73 2021-11-29 22:02:50.000 333 21271.19 484.24 43122.16 48085.69 2021-11-29 22:02:51.000 333 21271.20 484.25 43122.11 48085.61 2021-11-29 22:02:52.000 333 21271.21 484.27 43122.13 48085.67 2021-11-29 22:02:53.000 333 21271.20 484.30 43122.10 48085.72 2021-11-29 22:02:54.000 333 21271.23 484.30 43122.11 48085.63 2021-11-29 22:02:55.000 333 21271.21 484.33 43122.08 48085.55 2021-11-29 22:02:56.000 333 21271.21 484.31 43122.06 48085.58 2021-11-29 22:02:57.000 333 21271.22 484.32 43122.02 48085.60 2021-11-29 22:02:58.000 333 21271.24 484.34 43121.99 48085.51 2021-11-29 22:02:59.000 333 21271.21 484.39 43121.96 48085.46 2021-11-29 22:03:00.000 333 21271.20 484.40 43121.93 48085.46 2021-11-29 22:03:01.000 333 21271.22 484.41 43121.89 48085.47 2021-11-29 22:03:02.000 333 21271.22 484.40 43121.90 48085.52 2021-11-29 22:03:03.000 333 21271.24 484.37 43121.92 48085.41 2021-11-29 22:03:04.000 333 21271.20 484.38 43121.92 48085.33 2021-11-29 22:03:05.000 333 21271.19 484.34 43121.92 48085.43 2021-11-29 22:03:06.000 333 21271.18 484.34 43121.92 48085.37 2021-11-29 22:03:07.000 333 21271.20 484.35 43121.94 48085.37 2021-11-29 22:03:08.000 333 21271.19 484.33 43121.95 48085.40 2021-11-29 22:03:09.000 333 21271.16 484.32 43121.96 48085.47 2021-11-29 22:03:10.000 333 21271.17 484.29 43121.95 48085.44 2021-11-29 22:03:11.000 333 21271.15 484.27 43121.95 48085.39 2021-11-29 22:03:12.000 333 21271.16 484.26 43121.97 48085.38 2021-11-29 22:03:13.000 333 21271.14 484.29 43121.96 48085.49 2021-11-29 22:03:14.000 333 21271.12 484.36 43121.96 48085.50 2021-11-29 22:03:15.000 333 21271.08 484.44 43121.89 48085.48 2021-11-29 22:03:16.000 333 21271.06 484.50 43121.85 48085.35 2021-11-29 22:03:17.000 333 21271.06 484.52 43121.83 48085.30 2021-11-29 22:03:18.000 333 21271.05 484.54 43121.82 48085.28 2021-11-29 22:03:19.000 333 21271.04 484.55 43121.78 48085.33 2021-11-29 22:03:20.000 333 21271.01 484.55 43121.79 48085.26 2021-11-29 22:03:21.000 333 21271.02 484.55 43121.78 48085.19 2021-11-29 22:03:22.000 333 21271.01 484.52 43121.79 48085.18 2021-11-29 22:03:23.000 333 21271.01 484.49 43121.76 48085.22 2021-11-29 22:03:24.000 333 21271.00 484.48 43121.81 48085.31 2021-11-29 22:03:25.000 333 21270.99 484.43 43121.84 48085.22 2021-11-29 22:03:26.000 333 21271.02 484.44 43121.85 48085.26 2021-11-29 22:03:27.000 333 21271.03 484.45 43121.87 48085.25 2021-11-29 22:03:28.000 333 21271.04 484.43 43121.89 48085.33 2021-11-29 22:03:29.000 333 21271.04 484.43 43121.86 48085.39 2021-11-29 22:03:30.000 333 21271.05 484.43 43121.87 48085.39 2021-11-29 22:03:31.000 333 21271.04 484.42 43121.88 48085.24 2021-11-29 22:03:32.000 333 21271.06 484.46 43121.87 48085.31 2021-11-29 22:03:33.000 333 21271.07 484.45 43121.87 48085.35 2021-11-29 22:03:34.000 333 21271.08 484.38 43121.92 48085.41 2021-11-29 22:03:35.000 333 21271.08 484.36 43121.95 48085.35 2021-11-29 22:03:36.000 333 21271.11 484.34 43121.96 48085.31 2021-11-29 22:03:37.000 333 21271.11 484.35 43121.97 48085.32 2021-11-29 22:03:38.000 333 21271.10 484.35 43121.98 48085.49 2021-11-29 22:03:39.000 333 21271.08 484.32 43122.00 48085.47 2021-11-29 22:03:40.000 333 21271.06 484.34 43122.00 48085.46 2021-11-29 22:03:41.000 333 21271.07 484.34 43122.03 48085.40 2021-11-29 22:03:42.000 333 21271.09 484.32 43122.02 48085.46 2021-11-29 22:03:43.000 333 21271.09 484.31 43121.99 48085.49 2021-11-29 22:03:44.000 333 21271.09 484.30 43122.03 48085.55 2021-11-29 22:03:45.000 333 21271.08 484.29 43122.03 48085.50 2021-11-29 22:03:46.000 333 21271.08 484.28 43122.06 48085.43 2021-11-29 22:03:47.000 333 21271.10 484.27 43122.09 48085.51 2021-11-29 22:03:48.000 333 21271.08 484.29 43122.10 48085.54 2021-11-29 22:03:49.000 333 21271.08 484.31 43122.11 48085.59 2021-11-29 22:03:50.000 333 21271.08 484.29 43122.08 48085.40 2021-11-29 22:03:51.000 333 21271.08 484.31 43122.10 48085.53 2021-11-29 22:03:52.000 333 21271.03 484.30 43122.10 48085.47 2021-11-29 22:03:53.000 333 21270.97 484.33 43122.05 48085.46 2021-11-29 22:03:54.000 333 21271.00 484.32 43122.07 48085.51 2021-11-29 22:03:55.000 333 21270.98 484.34 43122.06 48085.55 2021-11-29 22:03:56.000 333 21270.97 484.35 43122.06 48085.50 2021-11-29 22:03:57.000 333 21270.98 484.31 43122.04 48085.38 2021-11-29 22:03:58.000 333 21270.95 484.30 43122.03 48085.43 2021-11-29 22:03:59.000 333 21270.96 484.26 43122.05 48085.47 2021-11-29 22:04:00.000 333 21270.94 484.29 43122.07 48085.52 2021-11-29 22:04:01.000 333 21270.94 484.32 43122.03 48085.48 2021-11-29 22:04:02.000 333 21270.94 484.35 43122.02 48085.43 2021-11-29 22:04:03.000 333 21270.91 484.34 43122.02 48085.48 2021-11-29 22:04:04.000 333 21270.91 484.35 43122.05 48085.43 2021-11-29 22:04:05.000 333 21270.87 484.38 43122.03 48085.36 2021-11-29 22:04:06.000 333 21270.86 484.36 43122.02 48085.36 2021-11-29 22:04:07.000 333 21270.88 484.36 43122.05 48085.41 2021-11-29 22:04:08.000 333 21270.87 484.39 43122.00 48085.26 2021-11-29 22:04:09.000 333 21270.85 484.36 43122.03 48085.36 2021-11-29 22:04:10.000 333 21270.82 484.37 43122.02 48085.37 2021-11-29 22:04:11.000 333 21270.80 484.35 43122.00 48085.40 2021-11-29 22:04:12.000 333 21270.80 484.35 43121.97 48085.29 2021-11-29 22:04:13.000 333 21270.77 484.35 43122.02 48085.26 2021-11-29 22:04:14.000 333 21270.78 484.33 43122.01 48085.29 2021-11-29 22:04:15.000 333 21270.74 484.32 43121.99 48085.37 2021-11-29 22:04:16.000 333 21270.77 484.35 43121.99 48085.35 2021-11-29 22:04:17.000 333 21270.75 484.36 43121.99 48085.30 2021-11-29 22:04:18.000 333 21270.78 484.33 43121.95 48085.36 2021-11-29 22:04:19.000 333 21270.75 484.34 43121.97 48085.33 2021-11-29 22:04:20.000 333 21270.72 484.33 43121.97 48085.24 2021-11-29 22:04:21.000 333 21270.75 484.30 43121.98 48085.23 2021-11-29 22:04:22.000 333 21270.76 484.30 43122.01 48085.30 2021-11-29 22:04:23.000 333 21270.77 484.34 43122.02 48085.38 2021-11-29 22:04:24.000 333 21270.75 484.35 43122.01 48085.22 2021-11-29 22:04:25.000 333 21270.75 484.35 43122.00 48085.36 2021-11-29 22:04:26.000 333 21270.78 484.33 43121.99 48085.36 2021-11-29 22:04:27.000 333 21270.77 484.31 43122.02 48085.32 2021-11-29 22:04:28.000 333 21270.75 484.33 43122.00 48085.27 2021-11-29 22:04:29.000 333 21270.75 484.30 43122.02 48085.28 2021-11-29 22:04:30.000 333 21270.80 484.30 43122.04 48085.37 2021-11-29 22:04:31.000 333 21270.79 484.29 43122.02 48085.39 2021-11-29 22:04:32.000 333 21270.80 484.27 43122.08 48085.34 2021-11-29 22:04:33.000 333 21270.82 484.24 43122.07 48085.32 2021-11-29 22:04:34.000 333 21270.82 484.26 43122.07 48085.51 2021-11-29 22:04:35.000 333 21270.84 484.26 43122.08 48085.41 2021-11-29 22:04:36.000 333 21270.83 484.25 43122.09 48085.36 2021-11-29 22:04:37.000 333 21270.81 484.25 43122.07 48085.42 2021-11-29 22:04:38.000 333 21270.86 484.25 43122.08 48085.47 2021-11-29 22:04:39.000 333 21270.84 484.30 43122.11 48085.46 2021-11-29 22:04:40.000 333 21270.83 484.31 43122.11 48085.36 2021-11-29 22:04:41.000 333 21270.79 484.30 43122.10 48085.46 2021-11-29 22:04:42.000 333 21270.79 484.31 43122.11 48085.44 2021-11-29 22:04:43.000 333 21270.81 484.30 43122.09 48085.38 2021-11-29 22:04:44.000 333 21270.81 484.29 43122.13 48085.36 2021-11-29 22:04:45.000 333 21270.80 484.29 43122.12 48085.41 2021-11-29 22:04:46.000 333 21270.78 484.30 43122.08 48085.41 2021-11-29 22:04:47.000 333 21270.78 484.30 43122.09 48085.34 2021-11-29 22:04:48.000 333 21270.75 484.37 43122.08 48085.40 2021-11-29 22:04:49.000 333 21270.72 484.43 43122.01 48085.42 2021-11-29 22:04:50.000 333 21270.69 484.48 43121.95 48085.30 2021-11-29 22:04:51.000 333 21270.66 484.49 43121.90 48085.19 2021-11-29 22:04:52.000 333 21270.63 484.47 43121.88 48085.14 2021-11-29 22:04:53.000 333 21270.61 484.45 43121.85 48085.20 2021-11-29 22:04:54.000 333 21270.64 484.45 43121.82 48085.20 2021-11-29 22:04:55.000 333 21270.62 484.46 43121.82 48085.13 2021-11-29 22:04:56.000 333 21270.63 484.46 43121.81 48085.03 2021-11-29 22:04:57.000 333 21270.63 484.44 43121.78 48085.07 2021-11-29 22:04:58.000 333 21270.67 484.40 43121.81 48085.16 2021-11-29 22:04:59.000 333 21270.70 484.37 43121.85 48085.16 2021-11-29 22:05:00.000 333 21270.66 484.33 43121.89 48085.08 2021-11-29 22:05:01.000 333 21270.68 484.28 43121.88 48085.16 2021-11-29 22:05:02.000 333 21270.68 484.27 43121.90 48085.19 2021-11-29 22:05:03.000 333 21270.66 484.28 43121.90 48085.15 2021-11-29 22:05:04.000 333 21270.69 484.26 43121.95 48085.16 2021-11-29 22:05:05.000 333 21270.70 484.26 43121.93 48085.22 2021-11-29 22:05:06.000 333 21270.67 484.25 43121.93 48085.20 2021-11-29 22:05:07.000 333 21270.70 484.21 43121.95 48085.20 2021-11-29 22:05:08.000 333 21270.71 484.18 43121.96 48085.32 2021-11-29 22:05:09.000 333 21270.74 484.16 43122.00 48085.22 2021-11-29 22:05:10.000 333 21270.77 484.15 43122.02 48085.26 2021-11-29 22:05:11.000 333 21270.79 484.17 43122.03 48085.39 2021-11-29 22:05:12.000 333 21270.77 484.14 43122.00 48085.29 2021-11-29 22:05:13.000 333 21270.78 484.12 43122.00 48085.50 2021-11-29 22:05:14.000 333 21270.76 484.13 43122.06 48085.36 2021-11-29 22:05:15.000 333 21270.77 484.13 43122.09 48085.32 2021-11-29 22:05:16.000 333 21270.80 484.12 43122.10 48085.40 2021-11-29 22:05:17.000 333 21270.81 484.15 43122.10 48085.49 2021-11-29 22:05:18.000 333 21270.82 484.12 43122.09 48085.42 2021-11-29 22:05:19.000 333 21270.80 484.12 43122.08 48085.33 2021-11-29 22:05:20.000 333 21270.80 484.15 43122.09 48085.47 2021-11-29 22:05:21.000 333 21270.81 484.15 43122.09 48085.43 2021-11-29 22:05:22.000 333 21270.83 484.15 43122.11 48085.42 2021-11-29 22:05:23.000 333 21270.85 484.15 43122.10 48085.38 2021-11-29 22:05:24.000 333 21270.86 484.14 43122.10 48085.47 2021-11-29 22:05:25.000 333 21270.85 484.11 43122.13 48085.46 2021-11-29 22:05:26.000 333 21270.87 484.09 43122.15 48085.41 2021-11-29 22:05:27.000 333 21270.85 484.11 43122.12 48085.47 2021-11-29 22:05:28.000 333 21270.88 484.07 43122.11 48085.50 2021-11-29 22:05:29.000 333 21270.84 484.05 43122.16 48085.50 2021-11-29 22:05:30.000 333 21270.84 484.04 43122.17 48085.43 2021-11-29 22:05:31.000 333 21270.84 484.02 43122.20 48085.46 2021-11-29 22:05:32.000 333 21270.86 483.99 43122.18 48085.48 2021-11-29 22:05:33.000 333 21270.85 484.00 43122.19 48085.52 2021-11-29 22:05:34.000 333 21270.85 483.98 43122.21 48085.51 2021-11-29 22:05:35.000 333 21270.86 483.93 43122.22 48085.42 2021-11-29 22:05:36.000 333 21270.85 483.94 43122.20 48085.54 2021-11-29 22:05:37.000 333 21270.84 483.91 43122.21 48085.53 2021-11-29 22:05:38.000 333 21270.83 483.91 43122.17 48085.46 2021-11-29 22:05:39.000 333 21270.84 483.91 43122.17 48085.43 2021-11-29 22:05:40.000 333 21270.84 483.89 43122.21 48085.51 2021-11-29 22:05:41.000 333 21270.84 483.84 43122.19 48085.46 2021-11-29 22:05:42.000 333 21270.82 483.85 43122.22 48085.45 2021-11-29 22:05:43.000 333 21270.86 483.82 43122.22 48085.53 2021-11-29 22:05:44.000 333 21270.84 483.84 43122.24 48085.56 2021-11-29 22:05:45.000 333 21270.86 483.84 43122.20 48085.58 2021-11-29 22:05:46.000 333 21270.89 483.83 43122.18 48085.47 2021-11-29 22:05:47.000 333 21270.90 483.84 43122.18 48085.48 2021-11-29 22:05:48.000 333 21270.92 483.83 43122.19 48085.52 2021-11-29 22:05:49.000 333 21270.93 483.86 43122.18 48085.57 2021-11-29 22:05:50.000 333 21270.94 483.86 43122.19 48085.60 2021-11-29 22:05:51.000 333 21270.95 483.85 43122.18 48085.48 2021-11-29 22:05:52.000 333 21270.95 483.79 43122.20 48085.60 2021-11-29 22:05:53.000 333 21270.95 483.77 43122.21 48085.58 2021-11-29 22:05:54.000 333 21270.93 483.80 43122.24 48085.53 2021-11-29 22:05:55.000 333 21270.93 483.79 43122.19 48085.50 2021-11-29 22:05:56.000 333 21270.95 483.78 43122.19 48085.57 2021-11-29 22:05:57.000 333 21270.94 483.82 43122.16 48085.59 2021-11-29 22:05:58.000 333 21270.95 483.83 43122.15 48085.58 2021-11-29 22:05:59.000 333 21270.98 483.83 43122.15 48085.48 2021-11-29 22:06:00.000 333 21270.95 483.87 43122.14 48085.47 2021-11-29 22:06:01.000 333 21270.95 483.83 43122.09 48085.60 2021-11-29 22:06:02.000 333 21270.95 483.81 43122.08 48085.49 2021-11-29 22:06:03.000 333 21270.88 483.83 43122.11 48085.40 2021-11-29 22:06:04.000 333 21270.90 483.81 43122.10 48085.49 2021-11-29 22:06:05.000 333 21270.90 483.82 43122.11 48085.48 2021-11-29 22:06:06.000 333 21270.90 483.81 43122.11 48085.51 2021-11-29 22:06:07.000 333 21270.89 483.82 43122.06 48085.40 2021-11-29 22:06:08.000 333 21270.88 483.83 43122.07 48085.39 2021-11-29 22:06:09.000 333 21270.88 483.83 43122.04 48085.40 2021-11-29 22:06:10.000 333 21270.89 483.86 43122.07 48085.48 2021-11-29 22:06:11.000 333 21270.90 483.85 43122.08 48085.32 2021-11-29 22:06:12.000 333 21270.85 483.87 43122.06 48085.40 2021-11-29 22:06:13.000 333 21270.84 483.87 43122.00 48085.41 2021-11-29 22:06:14.000 333 21270.81 483.89 43122.00 48085.38 2021-11-29 22:06:15.000 333 21270.84 483.91 43122.01 48085.34 2021-11-29 22:06:16.000 333 21270.82 483.89 43121.98 48085.27 2021-11-29 22:06:17.000 333 21270.84 483.87 43121.97 48085.39 2021-11-29 22:06:18.000 333 21270.80 483.91 43121.94 48085.27 2021-11-29 22:06:19.000 333 21270.80 483.90 43121.98 48085.40 2021-11-29 22:06:20.000 333 21270.78 483.92 43121.94 48085.29 2021-11-29 22:06:21.000 333 21270.75 483.94 43121.91 48085.14 2021-11-29 22:06:22.000 333 21270.71 483.92 43121.87 48085.30 2021-11-29 22:06:23.000 333 21270.69 483.87 43121.90 48085.18 2021-11-29 22:06:24.000 333 21270.68 483.90 43121.90 48085.17 2021-11-29 22:06:25.000 333 21270.67 483.86 43121.89 48085.19 2021-11-29 22:06:26.000 333 21270.65 483.81 43121.93 48085.17 2021-11-29 22:06:27.000 333 21270.66 483.82 43121.94 48085.13 2021-11-29 22:06:28.000 333 21270.65 483.81 43121.94 48085.14 2021-11-29 22:06:29.000 333 21270.62 483.83 43121.91 48085.21 2021-11-29 22:06:30.000 333 21270.57 483.94 43121.88 48085.08 2021-11-29 22:06:31.000 333 21270.48 484.00 43121.83 48085.12 2021-11-29 22:06:32.000 333 21270.45 484.03 43121.78 48085.09 2021-11-29 22:06:33.000 333 21270.44 484.02 43121.75 48084.97 2021-11-29 22:06:34.000 333 21270.43 483.96 43121.74 48084.85 2021-11-29 22:06:35.000 333 21270.45 483.88 43121.73 48084.92 2021-11-29 22:06:36.000 333 21270.47 483.84 43121.76 48085.07 2021-11-29 22:06:37.000 333 21270.45 483.81 43121.79 48085.00 2021-11-29 22:06:38.000 333 21270.44 483.79 43121.82 48084.97 2021-11-29 22:06:39.000 333 21270.43 483.74 43121.83 48084.99 2021-11-29 22:06:40.000 333 21270.43 483.73 43121.85 48085.09 2021-11-29 22:06:41.000 333 21270.43 483.72 43121.87 48085.04 2021-11-29 22:06:42.000 333 21270.41 483.72 43121.87 48085.06 2021-11-29 22:06:43.000 333 21270.41 483.74 43121.91 48085.09 2021-11-29 22:06:44.000 333 21270.36 483.76 43121.90 48085.13 2021-11-29 22:06:45.000 333 21270.39 483.76 43121.92 48085.02 2021-11-29 22:06:46.000 333 21270.37 483.76 43121.89 48085.09 2021-11-29 22:06:47.000 333 21270.39 483.75 43121.86 48085.05 2021-11-29 22:06:48.000 333 21270.44 483.71 43121.89 48084.99 2021-11-29 22:06:49.000 333 21270.45 483.68 43121.88 48085.03 2021-11-29 22:06:50.000 333 21270.48 483.62 43121.91 48085.07 2021-11-29 22:06:51.000 333 21270.53 483.57 43121.97 48085.19 2021-11-29 22:06:52.000 333 21270.53 483.54 43121.99 48085.05 2021-11-29 22:06:53.000 333 21270.54 483.51 43122.01 48085.20 2021-11-29 22:06:54.000 333 21270.56 483.53 43122.02 48085.28 2021-11-29 22:06:55.000 333 21270.55 483.52 43122.05 48085.19 2021-11-29 22:06:56.000 333 21270.53 483.51 43122.06 48085.20 2021-11-29 22:06:57.000 333 21270.57 483.51 43122.07 48085.24 2021-11-29 22:06:58.000 333 21270.58 483.49 43122.11 48085.32 2021-11-29 22:06:59.000 333 21270.58 483.52 43122.11 48085.20 2021-11-29 22:07:00.000 333 21270.58 483.54 43122.05 48085.32 2021-11-29 22:07:01.000 333 21270.61 483.52 43122.06 48085.33 2021-11-29 22:07:02.000 333 21270.61 483.50 43122.06 48085.27 2021-11-29 22:07:03.000 333 21270.60 483.53 43122.05 48085.30 2021-11-29 22:07:04.000 333 21270.59 483.53 43122.03 48085.23 2021-11-29 22:07:05.000 333 21270.61 483.52 43122.01 48085.34 2021-11-29 22:07:06.000 333 21270.63 483.51 43122.01 48085.34 2021-11-29 22:07:07.000 333 21270.62 483.54 43122.01 48085.32 2021-11-29 22:07:08.000 333 21270.63 483.51 43122.02 48085.28 2021-11-29 22:07:09.000 333 21270.64 483.50 43122.03 48085.23 2021-11-29 22:07:10.000 333 21270.64 483.52 43122.00 48085.34 2021-11-29 22:07:11.000 333 21270.63 483.56 43122.02 48085.36 2021-11-29 22:07:12.000 333 21270.63 483.56 43122.01 48085.20 2021-11-29 22:07:13.000 333 21270.64 483.56 43122.00 48085.33 2021-11-29 22:07:14.000 333 21270.65 483.57 43122.00 48085.25 2021-11-29 22:07:15.000 333 21270.64 483.59 43122.00 48085.25 2021-11-29 22:07:16.000 333 21270.65 483.58 43122.00 48085.31 2021-11-29 22:07:17.000 333 21270.64 483.56 43122.02 48085.35 2021-11-29 22:07:18.000 333 21270.63 483.56 43122.00 48085.25 2021-11-29 22:07:19.000 333 21270.62 483.57 43121.99 48085.21 2021-11-29 22:07:20.000 333 21270.62 483.59 43121.99 48085.31 2021-11-29 22:07:21.000 333 21270.59 483.64 43121.99 48085.24 2021-11-29 22:07:22.000 333 21270.58 483.67 43121.97 48085.27 2021-11-29 22:07:23.000 333 21270.58 483.68 43121.94 48085.22 2021-11-29 22:07:24.000 333 21270.61 483.73 43121.91 48085.26 2021-11-29 22:07:25.000 333 21270.61 483.71 43121.87 48085.20 2021-11-29 22:07:26.000 333 21270.58 483.72 43121.86 48085.06 2021-11-29 22:07:27.000 333 21270.57 483.73 43121.82 48085.08 2021-11-29 22:07:28.000 333 21270.52 483.69 43121.81 48085.06 2021-11-29 22:07:29.000 333 21270.50 483.64 43121.84 48085.14 2021-11-29 22:07:30.000 333 21270.50 483.61 43121.87 48085.01 2021-11-29 22:07:31.000 333 21270.46 483.59 43121.86 48085.03 2021-11-29 22:07:32.000 333 21270.40 483.60 43121.87 48085.02 2021-11-29 22:07:33.000 333 21270.38 483.61 43121.87 48085.13 2021-11-29 22:07:34.000 333 21270.41 483.62 43121.85 48084.93 2021-11-29 22:07:35.000 333 21270.43 483.63 43121.87 48085.06 2021-11-29 22:07:36.000 333 21270.38 483.61 43121.89 48085.04 2021-11-29 22:07:37.000 333 21270.38 483.63 43121.86 48085.03 2021-11-29 22:07:38.000 333 21270.36 483.61 43121.86 48084.97 2021-11-29 22:07:39.000 333 21270.39 483.59 43121.87 48084.93 2021-11-29 22:07:40.000 333 21270.35 483.59 43121.85 48085.05 2021-11-29 22:07:41.000 333 21270.35 483.59 43121.87 48085.06 2021-11-29 22:07:42.000 333 21270.33 483.59 43121.87 48084.94 2021-11-29 22:07:43.000 333 21270.34 483.60 43121.86 48084.92 2021-11-29 22:07:44.000 333 21270.35 483.59 43121.91 48085.12 2021-11-29 22:07:45.000 333 21270.36 483.58 43121.88 48084.96 2021-11-29 22:07:46.000 333 21270.37 483.56 43121.89 48084.95 2021-11-29 22:07:47.000 333 21270.37 483.57 43121.86 48085.03 2021-11-29 22:07:48.000 333 21270.37 483.55 43121.86 48085.04 2021-11-29 22:07:49.000 333 21270.34 483.56 43121.88 48084.99 2021-11-29 22:07:50.000 333 21270.33 483.55 43121.87 48085.01 2021-11-29 22:07:51.000 333 21270.34 483.56 43121.85 48085.04 2021-11-29 22:07:52.000 333 21270.37 483.57 43121.84 48084.95 2021-11-29 22:07:53.000 333 21270.36 483.58 43121.84 48085.03 2021-11-29 22:07:54.000 333 21270.33 483.59 43121.86 48085.01 2021-11-29 22:07:55.000 333 21270.33 483.57 43121.87 48085.00 2021-11-29 22:07:56.000 333 21270.35 483.57 43121.87 48085.07 2021-11-29 22:07:57.000 333 21270.34 483.56 43121.86 48084.91 2021-11-29 22:07:58.000 333 21270.32 483.53 43121.87 48085.05 2021-11-29 22:07:59.000 333 21270.35 483.51 43121.89 48084.96 2021-11-29 22:08:00.000 333 21270.36 483.54 43121.90 48085.04 2021-11-29 22:08:01.000 333 21270.38 483.57 43121.91 48085.09 2021-11-29 22:08:02.000 333 21270.38 483.56 43121.91 48084.96 2021-11-29 22:08:03.000 333 21270.37 483.56 43121.92 48085.07 2021-11-29 22:08:04.000 333 21270.37 483.57 43121.92 48084.99 2021-11-29 22:08:05.000 333 21270.33 483.59 43121.89 48085.04 2021-11-29 22:08:06.000 333 21270.33 483.58 43121.89 48085.10 2021-11-29 22:08:07.000 333 21270.32 483.58 43121.91 48085.09 2021-11-29 22:08:08.000 333 21270.32 483.56 43121.96 48085.01 2021-11-29 22:08:09.000 333 21270.28 483.58 43121.92 48084.98 2021-11-29 22:08:10.000 333 21270.26 483.59 43121.94 48085.04 2021-11-29 22:08:11.000 333 21270.28 483.61 43121.96 48085.08 2021-11-29 22:08:12.000 333 21270.30 483.62 43121.98 48085.03 2021-11-29 22:08:13.000 333 21270.26 483.62 43121.96 48084.95 2021-11-29 22:08:14.000 333 21270.26 483.65 43121.97 48085.11 2021-11-29 22:08:15.000 333 21270.27 483.65 43121.96 48084.96 2021-11-29 22:08:16.000 333 21270.25 483.61 43121.97 48084.94 2021-11-29 22:08:17.000 333 21270.26 483.59 43121.95 48085.00 2021-11-29 22:08:18.000 333 21270.25 483.62 43121.96 48085.05 2021-11-29 22:08:19.000 333 21270.24 483.61 43121.99 48085.06 2021-11-29 22:08:20.000 333 21270.26 483.58 43121.99 48084.99 2021-11-29 22:08:21.000 333 21270.25 483.58 43121.96 48084.98 2021-11-29 22:08:22.000 333 21270.25 483.57 43121.96 48085.08 2021-11-29 22:08:23.000 333 21270.24 483.53 43121.97 48085.11 2021-11-29 22:08:24.000 333 21270.22 483.57 43121.94 48084.96 2021-11-29 22:08:25.000 333 21270.23 483.57 43121.93 48085.05 2021-11-29 22:08:26.000 333 21270.23 483.57 43121.97 48084.95 2021-11-29 22:08:27.000 333 21270.25 483.54 43122.00 48085.03 2021-11-29 22:08:28.000 333 21270.24 483.51 43122.01 48085.07 2021-11-29 22:08:29.000 333 21270.23 483.51 43122.01 48085.02 2021-11-29 22:08:30.000 333 21270.20 483.54 43121.99 48084.97 2021-11-29 22:08:31.000 333 21270.20 483.55 43121.96 48085.00 2021-11-29 22:08:32.000 333 21270.19 483.54 43121.96 48085.10 2021-11-29 22:08:33.000 333 21270.20 483.55 43121.94 48085.09 2021-11-29 22:08:34.000 333 21270.21 483.55 43121.93 48085.03 2021-11-29 22:08:35.000 333 21270.21 483.56 43121.92 48084.97 2021-11-29 22:08:36.000 333 21270.23 483.54 43121.93 48085.09 2021-11-29 22:08:37.000 333 21270.21 483.56 43121.93 48084.96 2021-11-29 22:08:38.000 333 21270.21 483.55 43121.94 48084.94 2021-11-29 22:08:39.000 333 21270.21 483.55 43121.92 48085.01 2021-11-29 22:08:40.000 333 21270.19 483.55 43121.93 48085.06 2021-11-29 22:08:41.000 333 21270.20 483.55 43121.94 48085.03 2021-11-29 22:08:42.000 333 21270.22 483.53 43121.92 48084.96 2021-11-29 22:08:43.000 333 21270.21 483.53 43121.94 48084.97 2021-11-29 22:08:44.000 333 21270.20 483.52 43121.94 48085.01 2021-11-29 22:08:45.000 333 21270.21 483.55 43121.94 48085.05 2021-11-29 22:08:46.000 333 21270.23 483.52 43121.97 48084.93 2021-11-29 22:08:47.000 333 21270.24 483.50 43121.92 48085.04 2021-11-29 22:08:48.000 333 21270.24 483.51 43121.93 48085.01 2021-11-29 22:08:49.000 333 21270.27 483.54 43121.93 48084.97 2021-11-29 22:08:50.000 333 21270.26 483.51 43121.90 48084.96 2021-11-29 22:08:51.000 333 21270.29 483.47 43121.92 48085.03 2021-11-29 22:08:52.000 333 21270.27 483.50 43121.98 48084.94 2021-11-29 22:08:53.000 333 21270.26 483.52 43121.98 48085.05 2021-11-29 22:08:54.000 333 21270.25 483.53 43121.96 48085.03 2021-11-29 22:08:55.000 333 21270.26 483.56 43121.98 48084.96 2021-11-29 22:08:56.000 333 21270.28 483.55 43121.95 48085.03 2021-11-29 22:08:57.000 333 21270.25 483.60 43121.97 48084.97 2021-11-29 22:08:58.000 333 21270.26 483.59 43121.99 48084.99 2021-11-29 22:08:59.000 333 21270.23 483.59 43121.95 48085.06 2021-11-29 22:09:00.000 333 21270.24 483.61 43121.97 48085.06 2021-11-29 22:09:01.000 333 21270.28 483.63 43121.94 48084.94 2021-11-29 22:09:02.000 333 21270.26 483.66 43121.91 48084.95 2021-11-29 22:09:03.000 333 21270.28 483.62 43121.89 48085.06 2021-11-29 22:09:04.000 333 21270.33 483.55 43121.94 48084.89 2021-11-29 22:09:05.000 333 21270.32 483.48 43121.97 48085.05 2021-11-29 22:09:06.000 333 21270.36 483.48 43121.97 48085.06 2021-11-29 22:09:07.000 333 21270.42 483.51 43122.01 48085.04 2021-11-29 22:09:08.000 333 21270.41 483.51 43122.04 48085.21 2021-11-29 22:09:09.000 333 21270.38 483.48 43122.04 48085.15 2021-11-29 22:09:10.000 333 21270.43 483.47 43122.07 48085.17 2021-11-29 22:09:11.000 333 21270.44 483.47 43122.06 48085.19 2021-11-29 22:09:12.000 333 21270.44 483.48 43122.07 48085.17 2021-11-29 22:09:13.000 333 21270.45 483.48 43122.09 48085.09 2021-11-29 22:09:14.000 333 21270.48 483.46 43122.09 48085.22 2021-11-29 22:09:15.000 333 21270.49 483.45 43122.11 48085.25 2021-11-29 22:09:16.000 333 21270.48 483.48 43122.13 48085.12 2021-11-29 22:09:17.000 333 21270.45 483.48 43122.15 48085.27 2021-11-29 22:09:18.000 333 21270.48 483.45 43122.15 48085.32 2021-11-29 22:09:19.000 333 21270.47 483.46 43122.15 48085.25 2021-11-29 22:09:20.000 333 21270.50 483.47 43122.16 48085.17 2021-11-29 22:09:21.000 333 21270.51 483.44 43122.17 48085.19 2021-11-29 22:09:22.000 333 21270.51 483.44 43122.17 48085.32 2021-11-29 22:09:23.000 333 21270.50 483.43 43122.17 48085.33 2021-11-29 22:09:24.000 333 21270.52 483.42 43122.20 48085.32 2021-11-29 22:09:25.000 333 21270.53 483.41 43122.18 48085.23 2021-11-29 22:09:26.000 333 21270.54 483.44 43122.18 48085.41 2021-11-29 22:09:27.000 333 21270.56 483.41 43122.22 48085.32 2021-11-29 22:09:28.000 333 21270.55 483.41 43122.22 48085.25 2021-11-29 22:09:29.000 333 21270.55 483.46 43122.24 48085.33 2021-11-29 22:09:30.000 333 21270.57 483.46 43122.26 48085.38 2021-11-29 22:09:31.000 333 21270.56 483.47 43122.26 48085.35 2021-11-29 22:09:32.000 333 21270.56 483.44 43122.24 48085.27 2021-11-29 22:09:33.000 333 21270.53 483.42 43122.22 48085.37 2021-11-29 22:09:34.000 333 21270.51 483.43 43122.21 48085.35 2021-11-29 22:09:35.000 333 21270.49 483.43 43122.21 48085.31 2021-11-29 22:09:36.000 333 21270.44 483.48 43122.21 48085.27 2021-11-29 22:09:37.000 333 21270.44 483.48 43122.20 48085.31 2021-11-29 22:09:38.000 333 21270.45 483.50 43122.18 48085.28 2021-11-29 22:09:39.000 333 21270.44 483.51 43122.19 48085.23 2021-11-29 22:09:40.000 333 21270.43 483.51 43122.17 48085.32 2021-11-29 22:09:41.000 333 21270.46 483.52 43122.16 48085.32 2021-11-29 22:09:42.000 333 21270.45 483.52 43122.15 48085.19 2021-11-29 22:09:43.000 333 21270.45 483.51 43122.14 48085.17 2021-11-29 22:09:44.000 333 21270.44 483.51 43122.16 48085.34 2021-11-29 22:09:45.000 333 21270.43 483.46 43122.18 48085.21 2021-11-29 22:09:46.000 333 21270.46 483.44 43122.18 48085.19 2021-11-29 22:09:47.000 333 21270.43 483.41 43122.21 48085.30 2021-11-29 22:09:48.000 333 21270.47 483.39 43122.21 48085.36 2021-11-29 22:09:49.000 333 21270.46 483.36 43122.22 48085.36 2021-11-29 22:09:50.000 333 21270.45 483.36 43122.25 48085.31 2021-11-29 22:09:51.000 333 21270.46 483.36 43122.27 48085.29 2021-11-29 22:09:52.000 333 21270.45 483.34 43122.30 48085.37 2021-11-29 22:09:53.000 333 21270.44 483.35 43122.26 48085.40 2021-11-29 22:09:54.000 333 21270.39 483.40 43122.27 48085.23 2021-11-29 22:09:55.000 333 21270.41 483.41 43122.24 48085.36 2021-11-29 22:09:56.000 333 21270.38 483.38 43122.25 48085.37 2021-11-29 22:09:57.000 333 21270.33 483.37 43122.25 48085.33 2021-11-29 22:09:58.000 333 21270.31 483.35 43122.29 48085.22 2021-11-29 22:09:59.000 333 21270.31 483.36 43122.27 48085.24 2021-11-29 22:10:00.000 333 21270.32 483.36 43122.26 48085.34 2021-11-29 22:10:01.000 333 21270.35 483.34 43122.29 48085.23 2021-11-29 22:10:02.000 333 21270.37 483.32 43122.29 48085.27 2021-11-29 22:10:03.000 333 21270.37 483.33 43122.28 48085.35 2021-11-29 22:10:04.000 333 21270.36 483.34 43122.29 48085.37 2021-11-29 22:10:05.000 333 21270.33 483.34 43122.26 48085.28 2021-11-29 22:10:06.000 333 21270.36 483.35 43122.26 48085.26 2021-11-29 22:10:07.000 333 21270.37 483.34 43122.26 48085.29 2021-11-29 22:10:08.000 333 21270.35 483.34 43122.28 48085.31 2021-11-29 22:10:09.000 333 21270.34 483.35 43122.32 48085.37 2021-11-29 22:10:10.000 333 21270.37 483.33 43122.31 48085.22 2021-11-29 22:10:11.000 333 21270.38 483.32 43122.31 48085.35 2021-11-29 22:10:12.000 333 21270.38 483.32 43122.26 48085.36 2021-11-29 22:10:13.000 333 21270.39 483.32 43122.28 48085.29 2021-11-29 22:10:14.000 333 21270.40 483.31 43122.28 48085.28 2021-11-29 22:10:15.000 333 21270.36 483.33 43122.29 48085.33 2021-11-29 22:10:16.000 333 21270.41 483.31 43122.29 48085.40 2021-11-29 22:10:17.000 333 21270.39 483.31 43122.29 48085.38 2021-11-29 22:10:18.000 333 21270.37 483.35 43122.28 48085.30 2021-11-29 22:10:19.000 333 21270.38 483.37 43122.26 48085.29 2021-11-29 22:10:20.000 333 21270.39 483.37 43122.22 48085.38 2021-11-29 22:10:21.000 333 21270.40 483.34 43122.24 48085.31 2021-11-29 22:10:22.000 333 21270.40 483.35 43122.26 48085.26 2021-11-29 22:10:23.000 333 21270.35 483.34 43122.26 48085.36 2021-11-29 22:10:24.000 333 21270.33 483.38 43122.29 48085.38 2021-11-29 22:10:25.000 333 21270.32 483.42 43122.24 48085.29 2021-11-29 22:10:26.000 333 21270.28 483.48 43122.21 48085.20 2021-11-29 22:10:27.000 333 21270.24 483.56 43122.13 48085.15 2021-11-29 22:10:28.000 333 21270.21 483.60 43122.09 48085.18 2021-11-29 22:10:29.000 333 21270.21 483.61 43122.05 48085.14 2021-11-29 22:10:30.000 333 21270.20 483.61 43122.05 48084.98 2021-11-29 22:10:31.000 333 21270.19 483.60 43122.00 48085.05 2021-11-29 22:10:32.000 333 21270.20 483.60 43122.02 48084.91 2021-11-29 22:10:33.000 333 21270.21 483.61 43122.02 48085.01 2021-11-29 22:10:34.000 333 21270.19 483.62 43121.99 48085.00 2021-11-29 22:10:35.000 333 21270.15 483.61 43122.02 48084.92 2021-11-29 22:10:36.000 333 21270.17 483.62 43122.07 48084.99 2021-11-29 22:10:37.000 333 21270.15 483.66 43122.02 48084.91 2021-11-29 22:10:38.000 333 21270.09 483.65 43121.99 48084.98 2021-11-29 22:10:39.000 333 21270.09 483.62 43122.00 48085.01 2021-11-29 22:10:40.000 333 21270.12 483.59 43122.02 48084.96 2021-11-29 22:10:41.000 333 21270.11 483.60 43122.06 48084.93 2021-11-29 22:10:42.000 333 21270.07 483.62 43122.02 48084.92 2021-11-29 22:10:43.000 333 21270.06 483.65 43122.02 48085.03 2021-11-29 22:10:44.000 333 21270.06 483.66 43122.02 48084.90 2021-11-29 22:10:45.000 333 21270.01 483.70 43122.00 48084.93 2021-11-29 22:10:46.000 333 21270.01 483.67 43122.01 48084.94 2021-11-29 22:10:47.000 333 21270.04 483.61 43122.04 48084.96 2021-11-29 22:10:48.000 333 21270.04 483.62 43122.02 48084.89 2021-11-29 22:10:49.000 333 21270.06 483.59 43122.01 48084.88 2021-11-29 22:10:50.000 333 21270.04 483.56 43122.03 48084.98 2021-11-29 22:10:51.000 333 21270.04 483.55 43122.04 48085.01 2021-11-29 22:10:52.000 333 21270.02 483.54 43122.08 48085.03 2021-11-29 22:10:53.000 333 21270.04 483.49 43122.08 48085.00 2021-11-29 22:10:54.000 333 21270.06 483.44 43122.10 48085.09 2021-11-29 22:10:55.000 333 21270.06 483.47 43122.14 48085.01 2021-11-29 22:10:56.000 333 21270.07 483.47 43122.15 48085.01 2021-11-29 22:10:57.000 333 21270.06 483.48 43122.14 48085.10 2021-11-29 22:10:58.000 333 21270.03 483.46 43122.17 48085.10 2021-11-29 22:10:59.000 333 21270.05 483.46 43122.19 48085.15 2021-11-29 22:11:00.000 333 21270.05 483.46 43122.21 48085.06 2021-11-29 22:11:01.000 333 21270.04 483.44 43122.19 48085.06 2021-11-29 22:11:02.000 333 21270.05 483.46 43122.22 48085.11 2021-11-29 22:11:03.000 333 21270.07 483.46 43122.20 48085.07 2021-11-29 22:11:04.000 333 21270.05 483.47 43122.18 48085.08 2021-11-29 22:11:05.000 333 21270.02 483.49 43122.21 48085.15 2021-11-29 22:11:06.000 333 21270.02 483.48 43122.21 48085.15 2021-11-29 22:11:07.000 333 21270.03 483.49 43122.20 48085.08 2021-11-29 22:11:08.000 333 21270.04 483.51 43122.22 48085.05 2021-11-29 22:11:09.000 333 21270.03 483.51 43122.22 48085.20 2021-11-29 22:11:10.000 333 21270.03 483.51 43122.22 48085.05 2021-11-29 22:11:11.000 333 21270.06 483.50 43122.16 48085.11 2021-11-29 22:11:12.000 333 21270.05 483.52 43122.16 48085.08 2021-11-29 22:11:13.000 333 21270.05 483.51 43122.17 48085.03 2021-11-29 22:11:14.000 333 21270.04 483.52 43122.15 48085.02 2021-11-29 22:11:15.000 333 21270.02 483.53 43122.16 48085.09 2021-11-29 22:11:16.000 333 21270.04 483.51 43122.16 48085.12 2021-11-29 22:11:17.000 333 21270.04 483.53 43122.14 48085.06 2021-11-29 22:11:18.000 333 21270.03 483.57 43122.15 48085.01 2021-11-29 22:11:19.000 333 21270.03 483.58 43122.16 48085.06 2021-11-29 22:11:20.000 333 21270.04 483.59 43122.12 48085.11 2021-11-29 22:11:21.000 333 21270.03 483.58 43122.11 48084.95 2021-11-29 22:11:22.000 333 21270.02 483.60 43122.12 48085.08 2021-11-29 22:11:23.000 333 21270.01 483.59 43122.13 48085.11 2021-11-29 22:11:24.000 333 21270.00 483.64 43122.12 48085.03 2021-11-29 22:11:25.000 333 21269.99 483.69 43122.06 48084.94 2021-11-29 22:11:26.000 333 21269.96 483.74 43122.03 48084.92 2021-11-29 22:11:27.000 333 21269.97 483.78 43121.99 48084.95 2021-11-29 22:11:28.000 333 21269.99 483.79 43121.97 48084.94 2021-11-29 22:11:29.000 333 21269.96 483.80 43121.97 48084.85 2021-11-29 22:11:30.000 333 21269.96 483.77 43121.97 48084.78 2021-11-29 22:11:31.000 333 21269.95 483.80 43121.96 48084.93 2021-11-29 22:11:32.000 333 21269.95 483.81 43121.93 48084.79 2021-11-29 22:11:33.000 333 21269.93 483.82 43121.90 48084.82 2021-11-29 22:11:34.000 333 21269.92 483.83 43121.86 48084.88 2021-11-29 22:11:35.000 333 21269.91 483.84 43121.89 48084.84 2021-11-29 22:11:36.000 333 21269.92 483.82 43121.89 48084.76 2021-11-29 22:11:37.000 333 21269.91 483.82 43121.89 48084.83 2021-11-29 22:11:38.000 333 21269.88 483.79 43121.91 48084.79 2021-11-29 22:11:39.000 333 21269.87 483.79 43121.93 48084.74 2021-11-29 22:11:40.000 333 21269.88 483.82 43121.95 48084.78 2021-11-29 22:11:41.000 333 21269.89 483.84 43121.90 48084.82 2021-11-29 22:11:42.000 333 21269.89 483.83 43121.91 48084.82 2021-11-29 22:11:43.000 333 21269.89 483.82 43121.92 48084.77 2021-11-29 22:11:44.000 333 21269.91 483.84 43121.92 48084.78 2021-11-29 22:11:45.000 333 21269.91 483.84 43121.93 48084.82 2021-11-29 22:11:46.000 333 21269.90 483.85 43121.97 48084.87 2021-11-29 22:11:47.000 333 21269.88 483.87 43121.94 48084.74 2021-11-29 22:11:48.000 333 21269.88 483.86 43121.87 48084.80 2021-11-29 22:11:49.000 333 21269.88 483.84 43121.90 48084.80 2021-11-29 22:11:50.000 333 21269.84 483.83 43121.89 48084.74 2021-11-29 22:11:51.000 333 21269.82 483.83 43121.93 48084.71 2021-11-29 22:11:52.000 333 21269.81 483.85 43121.94 48084.81 2021-11-29 22:11:53.000 333 21269.83 483.82 43121.94 48084.87 2021-11-29 22:11:54.000 333 21269.85 483.81 43121.93 48084.80 2021-11-29 22:11:55.000 333 21269.84 483.81 43121.95 48084.77 2021-11-29 22:11:56.000 333 21269.85 483.80 43121.95 48084.81 2021-11-29 22:11:57.000 333 21269.85 483.80 43121.96 48084.82 2021-11-29 22:11:58.000 333 21269.87 483.80 43121.98 48084.81 2021-11-29 22:11:59.000 333 21269.85 483.76 43121.97 48084.94 2021-11-29 22:12:00.000 333 21269.88 483.73 43122.02 48084.81 2021-11-29 22:12:01.000 333 21269.90 483.73 43122.04 48084.91 2021-11-29 22:12:02.000 333 21269.88 483.78 43122.04 48084.95 2021-11-29 22:12:03.000 333 21269.85 483.78 43122.03 48084.91 2021-11-29 22:12:04.000 333 21269.86 483.76 43122.03 48084.85 2021-11-29 22:12:05.000 333 21269.86 483.78 43122.05 48084.97 2021-11-29 22:12:06.000 333 21269.83 483.79 43122.04 48084.91 2021-11-29 22:12:07.000 333 21269.83 483.80 43122.03 48084.84 2021-11-29 22:12:08.000 333 21269.87 483.80 43122.04 48084.86 2021-11-29 22:12:09.000 333 21269.85 483.84 43122.02 48084.94 2021-11-29 22:12:10.000 333 21269.83 483.83 43122.00 48084.89 2021-11-29 22:12:11.000 333 21269.84 483.84 43122.01 48084.85 2021-11-29 22:12:12.000 333 21269.84 483.87 43122.02 48084.78 2021-11-29 22:12:13.000 333 21269.88 483.87 43122.03 48084.90 2021-11-29 22:12:14.000 333 21269.92 483.87 43122.02 48084.89 2021-11-29 22:12:15.000 333 21269.95 483.83 43122.01 48084.84 2021-11-29 22:12:16.000 333 21269.92 483.83 43122.03 48084.80 2021-11-29 22:12:17.000 333 21269.92 483.84 43121.99 48084.88 2021-11-29 22:12:18.000 333 21269.95 483.81 43121.98 48084.89 2021-11-29 22:12:19.000 333 21269.95 483.85 43121.98 48084.80 2021-11-29 22:12:20.000 333 21269.93 483.86 43121.99 48084.90 2021-11-29 22:12:21.000 333 21269.95 483.86 43121.99 48084.92 2021-11-29 22:12:22.000 333 21269.93 483.89 43121.98 48084.82 2021-11-29 22:12:23.000 333 21269.96 483.88 43121.96 48084.82 2021-11-29 22:12:24.000 333 21269.97 483.86 43121.96 48084.86 2021-11-29 22:12:25.000 333 21269.98 483.89 43121.99 48084.87 2021-11-29 22:12:26.000 333 21269.97 483.90 43121.99 48084.79 2021-11-29 22:12:27.000 333 21269.97 483.89 43122.01 48084.87 2021-11-29 22:12:28.000 333 21269.99 483.87 43121.97 48084.90 2021-11-29 22:12:29.000 333 21270.00 483.88 43121.97 48084.86 2021-11-29 22:12:30.000 333 21269.99 483.88 43121.97 48084.80 2021-11-29 22:12:31.000 333 21269.98 483.88 43121.99 48084.94 2021-11-29 22:12:32.000 333 21270.02 483.85 43121.99 48084.86 2021-11-29 22:12:33.000 333 21270.03 483.87 43121.99 48084.84 2021-11-29 22:12:34.000 333 21270.03 483.87 43121.99 48084.92 2021-11-29 22:12:35.000 333 21270.06 483.85 43121.99 48084.97 2021-11-29 22:12:36.000 333 21270.09 483.81 43122.04 48084.94 2021-11-29 22:12:37.000 333 21270.12 483.74 43122.07 48084.94 2021-11-29 22:12:38.000 333 21270.17 483.71 43122.14 48085.00 2021-11-29 22:12:39.000 333 21270.16 483.71 43122.15 48085.15 2021-11-29 22:12:40.000 333 21270.17 483.71 43122.20 48085.18 2021-11-29 22:12:41.000 333 21270.17 483.72 43122.24 48085.12 2021-11-29 22:12:42.000 333 21270.21 483.74 43122.23 48085.21 2021-11-29 22:12:43.000 333 21270.21 483.75 43122.24 48085.23 2021-11-29 22:12:44.000 333 21270.23 483.75 43122.25 48085.19 2021-11-29 22:12:45.000 333 21270.20 483.78 43122.27 48085.13 2021-11-29 22:12:46.000 333 21270.19 483.81 43122.28 48085.22 2021-11-29 22:12:47.000 333 21270.18 483.82 43122.26 48085.19 2021-11-29 22:12:48.000 333 21270.18 483.82 43122.26 48085.16 2021-11-29 22:12:49.000 333 21270.19 483.79 43122.25 48085.23 2021-11-29 22:12:50.000 333 21270.14 483.82 43122.26 48085.26 2021-11-29 22:12:51.000 333 21270.12 483.91 43122.22 48085.19 2021-11-29 22:12:52.000 333 21270.06 483.99 43122.18 48085.12 2021-11-29 22:12:53.000 333 21270.04 484.04 43122.14 48085.05 2021-11-29 22:12:54.000 333 21270.05 484.04 43122.13 48085.12 2021-11-29 22:12:55.000 333 21270.06 484.03 43122.10 48085.07 2021-11-29 22:12:56.000 333 21270.06 484.04 43122.07 48084.94 2021-11-29 22:12:57.000 333 21270.05 484.06 43122.04 48085.01 2021-11-29 22:12:58.000 333 21270.00 484.10 43122.07 48085.02 2021-11-29 22:12:59.000 333 21270.01 484.07 43122.07 48084.91 2021-11-29 22:13:00.000 333 21270.02 484.10 43122.03 48084.89 2021-11-29 22:13:01.000 333 21270.02 484.12 43121.99 48084.95 2021-11-29 22:13:02.000 333 21270.01 484.12 43121.97 48084.94 2021-11-29 22:13:03.000 333 21270.03 484.13 43121.97 48084.88 2021-11-29 22:13:04.000 333 21270.02 484.13 43121.96 48084.83 2021-11-29 22:13:05.000 333 21270.04 484.08 43121.97 48084.89 2021-11-29 22:13:06.000 333 21270.02 484.08 43121.94 48084.96 2021-11-29 22:13:07.000 333 21270.00 484.08 43121.96 48084.83 2021-11-29 22:13:08.000 333 21270.03 484.10 43121.98 48084.92 2021-11-29 22:13:09.000 333 21270.01 484.11 43121.99 48084.98 2021-11-29 22:13:10.000 333 21270.01 484.11 43122.02 48084.89 2021-11-29 22:13:11.000 333 21270.04 484.12 43122.00 48084.89 2021-11-29 22:13:12.000 333 21270.03 484.14 43122.01 48084.95 2021-11-29 22:13:13.000 333 21270.08 484.13 43122.01 48084.91 2021-11-29 22:13:14.000 333 21270.08 484.12 43122.01 48084.87 2021-11-29 22:13:15.000 333 21270.06 484.13 43122.02 48084.97 2021-11-29 22:13:16.000 333 21270.04 484.11 43122.01 48085.00 2021-11-29 22:13:17.000 333 21270.06 484.06 43122.01 48084.92 2021-11-29 22:13:18.000 333 21270.06 484.06 43122.03 48084.92 2021-11-29 22:13:19.000 333 21270.03 484.07 43122.01 48084.94 2021-11-29 22:13:20.000 333 21270.02 484.07 43122.02 48084.99 2021-11-29 22:13:21.000 333 21270.06 484.07 43122.05 48085.00 2021-11-29 22:13:22.000 333 21270.06 484.06 43122.06 48084.93 2021-11-29 22:13:23.000 333 21270.08 484.07 43122.04 48085.04 2021-11-29 22:13:24.000 333 21270.09 484.09 43122.02 48085.01 2021-11-29 22:13:25.000 333 21270.07 484.09 43122.02 48084.97 2021-11-29 22:13:26.000 333 21270.10 484.12 43122.03 48085.03 2021-11-29 22:13:27.000 333 21270.10 484.13 43122.03 48084.95 2021-11-29 22:13:28.000 333 21270.10 484.12 43122.03 48085.01 2021-11-29 22:13:29.000 333 21270.10 484.13 43122.02 48084.99 2021-11-29 22:13:30.000 333 21270.10 484.12 43121.99 48084.96 2021-11-29 22:13:31.000 333 21270.08 484.11 43121.99 48085.00 2021-11-29 22:13:32.000 333 21270.09 484.12 43122.01 48084.93 2021-11-29 22:13:33.000 333 21270.09 484.12 43121.99 48084.89 2021-11-29 22:13:34.000 333 21270.11 484.10 43122.02 48084.94 2021-11-29 22:13:35.000 333 21270.12 484.06 43122.02 48084.97 2021-11-29 22:13:36.000 333 21270.12 484.08 43122.01 48084.87 2021-11-29 22:13:37.000 333 21270.10 484.10 43122.01 48084.96 2021-11-29 22:13:38.000 333 21270.13 484.09 43122.00 48084.98 2021-11-29 22:13:39.000 333 21270.13 484.08 43122.00 48084.98 2021-11-29 22:13:40.000 333 21270.13 484.10 43122.01 48084.90 2021-11-29 22:13:41.000 333 21270.12 484.08 43122.00 48084.92 2021-11-29 22:13:42.000 333 21270.12 484.09 43122.00 48084.97 2021-11-29 22:13:43.000 333 21270.14 484.11 43122.02 48084.98 2021-11-29 22:13:44.000 333 21270.14 484.10 43121.97 48084.92 2021-11-29 22:13:45.000 333 21270.17 484.10 43121.96 48084.89 2021-11-29 22:13:46.000 333 21270.18 484.09 43121.99 48085.06 2021-11-29 22:13:47.000 333 21270.17 484.08 43121.99 48084.90 2021-11-29 22:13:48.000 333 21270.18 484.08 43122.00 48084.94 2021-11-29 22:13:49.000 333 21270.17 484.07 43122.02 48085.00 2021-11-29 22:13:50.000 333 21270.19 484.05 43122.02 48085.03 2021-11-29 22:13:51.000 333 21270.14 484.05 43122.02 48084.97 2021-11-29 22:13:52.000 333 21270.15 484.04 43122.02 48085.03 2021-11-29 22:13:53.000 333 21270.15 484.04 43122.02 48085.03 2021-11-29 22:13:54.000 333 21270.18 484.06 43122.04 48084.94 2021-11-29 22:13:55.000 333 21270.20 484.02 43122.03 48085.07 2021-11-29 22:13:56.000 333 21270.22 484.01 43122.05 48085.03 2021-11-29 22:13:57.000 333 21270.20 484.00 43122.06 48085.01 2021-11-29 22:13:58.000 333 21270.22 484.00 43122.08 48085.12 2021-11-29 22:13:59.000 333 21270.21 484.02 43122.10 48084.95 2021-11-29 22:14:00.000 333 21270.23 483.98 43122.12 48085.12 2021-11-29 22:14:01.000 333 21270.23 484.03 43122.09 48085.09 2021-11-29 22:14:02.000 333 21270.24 484.04 43122.11 48085.00 2021-11-29 22:14:03.000 333 21270.20 484.00 43122.06 48085.03 2021-11-29 22:14:04.000 333 21270.22 483.99 43122.05 48085.08 2021-11-29 22:14:05.000 333 21270.21 483.96 43122.04 48085.13 2021-11-29 22:14:06.000 333 21270.22 483.97 43122.06 48085.10 2021-11-29 22:14:07.000 333 21270.23 483.96 43122.10 48085.04 2021-11-29 22:14:08.000 333 21270.22 483.95 43122.11 48085.06 2021-11-29 22:14:09.000 333 21270.21 483.95 43122.13 48085.14 2021-11-29 22:14:10.000 333 21270.22 483.96 43122.15 48085.04 2021-11-29 22:14:11.000 333 21270.22 483.97 43122.14 48085.11 2021-11-29 22:14:12.000 333 21270.21 483.98 43122.16 48085.16 2021-11-29 22:14:13.000 333 21270.21 483.95 43122.19 48085.14 2021-11-29 22:14:14.000 333 21270.20 483.93 43122.15 48085.09 2021-11-29 22:14:15.000 333 21270.19 483.89 43122.19 48085.18 2021-11-29 22:14:16.000 333 21270.14 483.88 43122.21 48085.14 2021-11-29 22:14:17.000 333 21270.15 483.87 43122.23 48085.11 2021-11-29 22:14:18.000 333 21270.15 483.87 43122.23 48085.11 2021-11-29 22:14:19.000 333 21270.14 483.84 43122.26 48085.20 2021-11-29 22:14:20.000 333 21270.18 483.83 43122.26 48085.22 2021-11-29 22:14:21.000 333 21270.15 483.85 43122.25 48085.19 2021-11-29 22:14:22.000 333 21270.13 483.87 43122.26 48085.14 2021-11-29 22:14:23.000 333 21270.11 483.90 43122.22 48085.15 2021-11-29 22:14:24.000 333 21270.13 483.86 43122.24 48085.20 2021-11-29 22:14:25.000 333 21270.13 483.83 43122.28 48085.09 2021-11-29 22:14:26.000 333 21270.16 483.84 43122.27 48085.17 2021-11-29 22:14:27.000 333 21270.16 483.84 43122.25 48085.24 2021-11-29 22:14:28.000 333 21270.16 483.82 43122.26 48085.20 2021-11-29 22:14:29.000 333 21270.15 483.84 43122.30 48085.14 2021-11-29 22:14:30.000 333 21270.13 483.86 43122.29 48085.15 2021-11-29 22:14:31.000 333 21270.15 483.83 43122.27 48085.27 2021-11-29 22:14:32.000 333 21270.16 483.80 43122.27 48085.14 2021-11-29 22:14:33.000 333 21270.15 483.80 43122.27 48085.17 2021-11-29 22:14:34.000 333 21270.16 483.85 43122.26 48085.23 2021-11-29 22:14:35.000 333 21270.15 483.86 43122.26 48085.24 2021-11-29 22:14:36.000 333 21270.16 483.83 43122.27 48085.20 2021-11-29 22:14:37.000 333 21270.20 483.80 43122.30 48085.22 2021-11-29 22:14:38.000 333 21270.23 483.79 43122.28 48085.27 2021-11-29 22:14:39.000 333 21270.24 483.78 43122.28 48085.20 2021-11-29 22:14:40.000 333 21270.22 483.77 43122.29 48085.18 2021-11-29 22:14:41.000 333 21270.22 483.76 43122.29 48085.26 2021-11-29 22:14:42.000 333 21270.24 483.74 43122.34 48085.33 2021-11-29 22:14:43.000 333 21270.24 483.70 43122.36 48085.31 2021-11-29 22:14:44.000 333 21270.26 483.71 43122.36 48085.27 2021-11-29 22:14:45.000 333 21270.24 483.70 43122.39 48085.27 2021-11-29 22:14:46.000 333 21270.27 483.67 43122.44 48085.35 2021-11-29 22:14:47.000 333 21270.29 483.68 43122.41 48085.33 2021-11-29 22:14:48.000 333 21270.29 483.67 43122.41 48085.34 2021-11-29 22:14:49.000 333 21270.32 483.65 43122.43 48085.39 2021-11-29 22:14:50.000 333 21270.32 483.63 43122.44 48085.46 2021-11-29 22:14:51.000 333 21270.29 483.62 43122.46 48085.44 2021-11-29 22:14:52.000 333 21270.30 483.61 43122.47 48085.37 2021-11-29 22:14:53.000 333 21270.29 483.59 43122.47 48085.35 2021-11-29 22:14:54.000 333 21270.25 483.58 43122.47 48085.44 2021-11-29 22:14:55.000 333 21270.28 483.61 43122.50 48085.50 2021-11-29 22:14:56.000 333 21270.31 483.62 43122.47 48085.44 2021-11-29 22:14:57.000 333 21270.33 483.61 43122.46 48085.43 2021-11-29 22:14:58.000 333 21270.32 483.61 43122.44 48085.48 2021-11-29 22:14:59.000 333 21270.33 483.59 43122.40 48085.45 2021-11-29 22:15:00.000 333 21270.35 483.57 43122.43 48085.40 2021-11-29 22:15:01.000 333 21270.34 483.55 43122.51 48085.43 2021-11-29 22:15:02.000 333 21270.33 483.56 43122.50 48085.48 2021-11-29 22:15:03.000 333 21270.35 483.55 43122.48 48085.52 2021-11-29 22:15:04.000 333 21270.34 483.54 43122.51 48085.49 2021-11-29 22:15:05.000 333 21270.35 483.53 43122.52 48085.44 2021-11-29 22:15:06.000 333 21270.35 483.52 43122.53 48085.42 2021-11-29 22:15:07.000 333 21270.36 483.47 43122.54 48085.55 2021-11-29 22:15:08.000 333 21270.38 483.48 43122.55 48085.46 2021-11-29 22:15:09.000 333 21270.37 483.47 43122.57 48085.61 2021-11-29 22:15:10.000 333 21270.36 483.49 43122.57 48085.54 2021-11-29 22:15:11.000 333 21270.34 483.49 43122.54 48085.48 2021-11-29 22:15:12.000 333 21270.31 483.48 43122.54 48085.47 2021-11-29 22:15:13.000 333 21270.33 483.49 43122.56 48085.53 2021-11-29 22:15:14.000 333 21270.31 483.49 43122.54 48085.54 2021-11-29 22:15:15.000 333 21270.31 483.50 43122.50 48085.51 2021-11-29 22:15:16.000 333 21270.30 483.50 43122.51 48085.45 2021-11-29 22:15:17.000 333 21270.30 483.49 43122.51 48085.43 2021-11-29 22:15:18.000 333 21270.31 483.46 43122.53 48085.51 2021-11-29 22:15:19.000 333 21270.30 483.45 43122.54 48085.45 2021-11-29 22:15:20.000 333 21270.32 483.44 43122.56 48085.45 2021-11-29 22:15:21.000 333 21270.30 483.47 43122.53 48085.50 2021-11-29 22:15:22.000 333 21270.30 483.45 43122.53 48085.56 2021-11-29 22:15:23.000 333 21270.28 483.46 43122.54 48085.49 2021-11-29 22:15:24.000 333 21270.24 483.45 43122.52 48085.41 2021-11-29 22:15:25.000 333 21270.21 483.45 43122.49 48085.54 2021-11-29 22:15:26.000 333 21270.21 483.48 43122.53 48085.45 2021-11-29 22:15:27.000 333 21270.19 483.45 43122.53 48085.38 2021-11-29 22:15:28.000 333 21270.17 483.46 43122.49 48085.37 2021-11-29 22:15:29.000 333 21270.15 483.48 43122.46 48085.42 2021-11-29 22:15:30.000 333 21270.12 483.46 43122.47 48085.42 2021-11-29 22:15:31.000 333 21270.10 483.46 43122.44 48085.35 2021-11-29 22:15:32.000 333 21270.11 483.47 43122.46 48085.33 2021-11-29 22:15:33.000 333 21270.10 483.47 43122.47 48085.36 2021-11-29 22:15:34.000 333 21270.09 483.48 43122.48 48085.39 2021-11-29 22:15:35.000 333 21270.06 483.51 43122.44 48085.28 2021-11-29 22:15:36.000 333 21270.04 483.55 43122.45 48085.32 2021-11-29 22:15:37.000 333 21269.99 483.55 43122.47 48085.33 2021-11-29 22:15:38.000 333 21269.97 483.61 43122.44 48085.30 2021-11-29 22:15:39.000 333 21269.94 483.65 43122.40 48085.20 2021-11-29 22:15:40.000 333 21269.89 483.69 43122.33 48085.14 2021-11-29 22:15:41.000 333 21269.90 483.77 43122.30 48085.23 2021-11-29 22:15:42.000 333 21269.89 483.79 43122.26 48085.06 2021-11-29 22:15:43.000 333 21269.88 483.80 43122.22 48085.01 2021-11-29 22:15:44.000 333 21269.87 483.80 43122.20 48085.06 2021-11-29 22:15:45.000 333 21269.86 483.80 43122.20 48085.06 2021-11-29 22:15:46.000 333 21269.84 483.82 43122.17 48084.97 2021-11-29 22:15:47.000 333 21269.86 483.84 43122.16 48084.99 2021-11-29 22:15:48.000 333 21269.87 483.83 43122.18 48085.03 2021-11-29 22:15:49.000 333 21269.88 483.84 43122.16 48084.94 2021-11-29 22:15:50.000 333 21269.86 483.87 43122.17 48084.92 2021-11-29 22:15:51.000 333 21269.83 483.89 43122.14 48084.99 2021-11-29 22:15:52.000 333 21269.86 483.90 43122.10 48085.02 2021-11-29 22:15:53.000 333 21269.88 483.87 43122.11 48084.95 2021-11-29 22:15:54.000 333 21269.93 483.78 43122.14 48084.92 2021-11-29 22:15:55.000 333 21269.93 483.75 43122.19 48084.98 2021-11-29 22:15:56.000 333 21269.95 483.74 43122.21 48085.09 2021-11-29 22:15:57.000 333 21269.97 483.73 43122.23 48085.02 2021-11-29 22:15:58.000 333 21270.00 483.73 43122.22 48085.12 2021-11-29 22:15:59.000 333 21270.03 483.75 43122.22 48085.19 2021-11-29 22:16:00.000 333 21270.03 483.76 43122.23 48085.20 2021-11-29 22:16:01.000 333 21270.02 483.76 43122.24 48085.14 2021-11-29 22:16:02.000 333 21270.04 483.75 43122.25 48085.10 2021-11-29 22:16:03.000 333 21270.03 483.76 43122.24 48085.20 2021-11-29 22:16:04.000 333 21270.04 483.73 43122.24 48085.24 2021-11-29 22:16:05.000 333 21270.05 483.74 43122.25 48085.20 2021-11-29 22:16:06.000 333 21270.06 483.76 43122.22 48085.13 2021-11-29 22:16:07.000 333 21270.08 483.73 43122.24 48085.30 2021-11-29 22:16:08.000 333 21270.08 483.75 43122.21 48085.21 2021-11-29 22:16:09.000 333 21270.09 483.77 43122.22 48085.18 2021-11-29 22:16:10.000 333 21270.10 483.76 43122.24 48085.23 2021-11-29 22:16:11.000 333 21270.09 483.75 43122.24 48085.18 2021-11-29 22:16:12.000 333 21270.07 483.77 43122.21 48085.24 2021-11-29 22:16:13.000 333 21270.11 483.74 43122.21 48085.23 2021-11-29 22:16:14.000 333 21270.14 483.74 43122.23 48085.17 2021-11-29 22:16:15.000 333 21270.10 483.78 43122.20 48085.22 2021-11-29 22:16:16.000 333 21270.10 483.79 43122.18 48085.19 2021-11-29 22:16:17.000 333 21270.13 483.80 43122.19 48085.16 2021-11-29 22:16:18.000 333 21270.17 483.80 43122.18 48085.14 2021-11-29 22:16:19.000 333 21270.13 483.82 43122.18 48085.22 2021-11-29 22:16:20.000 333 21270.13 483.79 43122.17 48085.10 2021-11-29 22:16:21.000 333 21270.13 483.82 43122.14 48085.14 2021-11-29 22:16:22.000 333 21270.11 483.83 43122.15 48085.18 2021-11-29 22:16:23.000 333 21270.13 483.82 43122.16 48085.17 2021-11-29 22:16:24.000 333 21270.13 483.80 43122.14 48085.08 2021-11-29 22:16:25.000 333 21270.13 483.80 43122.12 48085.03 2021-11-29 22:16:26.000 333 21270.12 483.80 43122.10 48085.20 2021-11-29 22:16:27.000 333 21270.09 483.80 43122.11 48085.06 2021-11-29 22:16:28.000 333 21270.11 483.78 43122.12 48085.05 2021-11-29 22:16:29.000 333 21270.09 483.79 43122.15 48085.16 2021-11-29 22:16:30.000 333 21270.08 483.82 43122.14 48085.03 2021-11-29 22:16:31.000 333 21270.08 483.83 43122.13 48085.18 2021-11-29 22:16:32.000 333 21270.08 483.81 43122.13 48085.05 2021-11-29 22:16:33.000 333 21270.11 483.80 43122.10 48085.12 2021-11-29 22:16:34.000 333 21270.07 483.80 43122.11 48085.09 2021-11-29 22:16:35.000 333 21270.09 483.78 43122.10 48085.03 2021-11-29 22:16:36.000 333 21270.09 483.76 43122.11 48085.14 2021-11-29 22:16:37.000 333 21270.08 483.77 43122.12 48085.06 2021-11-29 22:16:38.000 333 21270.07 483.78 43122.11 48085.07 2021-11-29 22:16:39.000 333 21270.07 483.79 43122.12 48085.09 2021-11-29 22:16:40.000 333 21270.06 483.77 43122.11 48085.01 2021-11-29 22:16:41.000 333 21270.08 483.76 43122.10 48085.01 2021-11-29 22:16:42.000 333 21270.09 483.72 43122.13 48085.07 2021-11-29 22:16:43.000 333 21270.09 483.73 43122.14 48085.12 2021-11-29 22:16:44.000 333 21270.10 483.72 43122.14 48085.10 2021-11-29 22:16:45.000 333 21270.13 483.68 43122.16 48085.06 2021-11-29 22:16:46.000 333 21270.12 483.69 43122.18 48085.06 2021-11-29 22:16:47.000 333 21270.13 483.68 43122.15 48085.16 2021-11-29 22:16:48.000 333 21270.13 483.69 43122.15 48085.06 2021-11-29 22:16:49.000 333 21270.10 483.70 43122.19 48085.11 2021-11-29 22:16:50.000 333 21270.12 483.67 43122.20 48085.16 2021-11-29 22:16:51.000 333 21270.13 483.68 43122.22 48085.13 2021-11-29 22:16:52.000 333 21270.15 483.69 43122.24 48085.16 2021-11-29 22:16:53.000 333 21270.19 483.69 43122.21 48085.22 2021-11-29 22:16:54.000 333 21270.18 483.68 43122.20 48085.20 2021-11-29 22:16:55.000 333 21270.19 483.70 43122.17 48085.15 2021-11-29 22:16:56.000 333 21270.18 483.68 43122.18 48085.12 2021-11-29 22:16:57.000 333 21270.16 483.67 43122.17 48085.20 2021-11-29 22:16:58.000 333 21270.18 483.68 43122.15 48085.20 2021-11-29 22:16:59.000 333 21270.19 483.69 43122.15 48085.21 2021-11-29 22:17:00.000 333 21270.22 483.70 43122.18 48085.16 2021-11-29 22:17:01.000 333 21270.21 483.69 43122.15 48085.23 2021-11-29 22:17:02.000 333 21270.23 483.68 43122.17 48085.17 2021-11-29 22:17:03.000 333 21270.24 483.66 43122.15 48085.13 2021-11-29 22:17:04.000 333 21270.22 483.65 43122.17 48085.19 2021-11-29 22:17:05.000 333 21270.23 483.68 43122.16 48085.20 2021-11-29 22:17:06.000 333 21270.21 483.68 43122.15 48085.11 2021-11-29 22:17:07.000 333 21270.22 483.67 43122.12 48085.17 2021-11-29 22:17:08.000 333 21270.23 483.68 43122.12 48085.21 2021-11-29 22:17:09.000 333 21270.27 483.65 43122.08 48085.22 2021-11-29 22:17:10.000 333 21270.26 483.62 43122.12 48085.17 2021-11-29 22:17:11.000 333 21270.28 483.62 43122.15 48085.16 2021-11-29 22:17:12.000 333 21270.28 483.61 43122.17 48085.22 2021-11-29 22:17:13.000 333 21270.26 483.60 43122.15 48085.28 2021-11-29 22:17:14.000 333 21270.26 483.59 43122.17 48085.22 2021-11-29 22:17:15.000 333 21270.24 483.58 43122.19 48085.16 2021-11-29 22:17:16.000 333 21270.25 483.56 43122.22 48085.31 2021-11-29 22:17:17.000 333 21270.26 483.55 43122.24 48085.25 2021-11-29 22:17:18.000 333 21270.25 483.59 43122.25 48085.29 2021-11-29 22:17:19.000 333 21270.24 483.59 43122.22 48085.30 2021-11-29 22:17:20.000 333 21270.22 483.58 43122.20 48085.25 2021-11-29 22:17:21.000 333 21270.24 483.58 43122.23 48085.28 2021-11-29 22:17:22.000 333 21270.22 483.61 43122.21 48085.25 2021-11-29 22:17:23.000 333 21270.20 483.59 43122.21 48085.17 2021-11-29 22:17:24.000 333 21270.19 483.62 43122.21 48085.24 2021-11-29 22:17:25.000 333 21270.19 483.63 43122.20 48085.22 2021-11-29 22:17:26.000 333 21270.19 483.62 43122.19 48085.16 2021-11-29 22:17:27.000 333 21270.21 483.62 43122.21 48085.15 2021-11-29 22:17:28.000 333 21270.24 483.60 43122.20 48085.23 2021-11-29 22:17:29.000 333 21270.24 483.59 43122.20 48085.23 2021-11-29 22:17:30.000 333 21270.24 483.62 43122.21 48085.21 2021-11-29 22:17:31.000 333 21270.22 483.62 43122.17 48085.15 2021-11-29 22:17:32.000 333 21270.22 483.63 43122.17 48085.19 2021-11-29 22:17:33.000 333 21270.23 483.62 43122.18 48085.24 2021-11-29 22:17:34.000 333 21270.24 483.63 43122.19 48085.20 2021-11-29 22:17:35.000 333 21270.27 483.63 43122.19 48085.23 2021-11-29 22:17:36.000 333 21270.24 483.63 43122.16 48085.24 2021-11-29 22:17:37.000 333 21270.22 483.67 43122.16 48085.24 2021-11-29 22:17:38.000 333 21270.21 483.68 43122.13 48085.18 2021-11-29 22:17:39.000 333 21270.20 483.70 43122.15 48085.13 2021-11-29 22:17:40.000 333 21270.17 483.72 43122.12 48085.18 2021-11-29 22:17:41.000 333 21270.13 483.74 43122.12 48085.20 2021-11-29 22:17:42.000 333 21270.15 483.71 43122.10 48085.15 2021-11-29 22:17:43.000 333 21270.12 483.69 43122.08 48085.09 2021-11-29 22:17:44.000 333 21270.11 483.65 43122.09 48085.15 2021-11-29 22:17:45.000 333 21270.11 483.70 43122.08 48085.00 2021-11-29 22:17:46.000 333 21270.08 483.72 43122.08 48085.12 2021-11-29 22:17:47.000 333 21270.06 483.76 43122.05 48085.09 2021-11-29 22:17:48.000 333 21270.09 483.74 43122.07 48085.00 2021-11-29 22:17:49.000 333 21270.10 483.73 43122.05 48085.08 2021-11-29 22:17:50.000 333 21270.08 483.76 43122.03 48084.93 2021-11-29 22:17:51.000 333 21270.10 483.75 43122.02 48085.03 2021-11-29 22:17:52.000 333 21270.11 483.78 43122.03 48085.04 2021-11-29 22:17:53.000 333 21270.08 483.81 43122.02 48084.94 2021-11-29 22:17:54.000 333 21270.06 483.79 43122.00 48084.88 2021-11-29 22:17:55.000 333 21270.09 483.74 43121.99 48084.93 2021-11-29 22:17:56.000 333 21270.12 483.72 43121.99 48085.00 2021-11-29 22:17:57.000 333 21270.11 483.71 43122.03 48085.01 2021-11-29 22:17:58.000 333 21270.12 483.68 43122.03 48084.93 2021-11-29 22:17:59.000 333 21270.12 483.71 43122.05 48084.96 2021-11-29 22:18:00.000 333 21270.12 483.71 43122.05 48085.10 2021-11-29 22:18:01.000 333 21270.15 483.67 43122.05 48085.00 2021-11-29 22:18:02.000 333 21270.14 483.65 43122.10 48085.03 2021-11-29 22:18:03.000 333 21270.14 483.64 43122.08 48085.06 2021-11-29 22:18:04.000 333 21270.16 483.64 43122.11 48085.11 2021-11-29 22:18:05.000 333 21270.14 483.68 43122.10 48085.06 2021-11-29 22:18:06.000 333 21270.16 483.66 43122.10 48085.10 2021-11-29 22:18:07.000 333 21270.16 483.65 43122.15 48085.11 2021-11-29 22:18:08.000 333 21270.16 483.65 43122.14 48085.09 2021-11-29 22:18:09.000 333 21270.13 483.66 43122.16 48085.13 2021-11-29 22:18:10.000 333 21270.16 483.63 43122.15 48085.10 2021-11-29 22:18:11.000 333 21270.18 483.63 43122.15 48085.11 2021-11-29 22:18:12.000 333 21270.19 483.63 43122.14 48085.16 2021-11-29 22:18:13.000 333 21270.20 483.62 43122.12 48085.08 2021-11-29 22:18:14.000 333 21270.19 483.62 43122.16 48085.04 2021-11-29 22:18:15.000 333 21270.15 483.64 43122.16 48085.12 2021-11-29 22:18:16.000 333 21270.13 483.64 43122.17 48085.17 2021-11-29 22:18:17.000 333 21270.12 483.63 43122.18 48085.02 2021-11-29 22:18:18.000 333 21270.12 483.67 43122.17 48085.12 2021-11-29 22:18:19.000 333 21270.10 483.67 43122.15 48085.07 2021-11-29 22:18:20.000 333 21270.05 483.67 43122.15 48085.06 2021-11-29 22:18:21.000 333 21270.02 483.76 43122.11 48085.08 2021-11-29 22:18:22.000 333 21270.01 483.80 43122.08 48085.08 2021-11-29 22:18:23.000 333 21269.96 483.83 43122.07 48084.97 2021-11-29 22:18:24.000 333 21269.97 483.84 43122.03 48084.90 2021-11-29 22:18:25.000 333 21269.95 483.83 43122.01 48084.92 2021-11-29 22:18:26.000 333 21269.92 483.85 43121.97 48084.93 2021-11-29 22:18:27.000 333 21269.91 483.84 43121.95 48084.89 2021-11-29 22:18:28.000 333 21269.92 483.83 43121.98 48084.82 2021-11-29 22:18:29.000 333 21269.93 483.81 43121.98 48084.93 2021-11-29 22:18:30.000 333 21269.93 483.76 43121.99 48084.85 2021-11-29 22:18:31.000 333 21269.94 483.72 43121.99 48084.80 2021-11-29 22:18:32.000 333 21269.95 483.69 43121.99 48084.92 2021-11-29 22:18:33.000 333 21269.96 483.67 43122.03 48084.95 2021-11-29 22:18:34.000 333 21269.96 483.63 43122.06 48084.94 2021-11-29 22:18:35.000 333 21269.97 483.63 43122.08 48084.93 2021-11-29 22:18:36.000 333 21270.00 483.62 43122.11 48085.02 2021-11-29 22:18:37.000 333 21270.01 483.60 43122.12 48084.97 2021-11-29 22:18:38.000 333 21270.01 483.59 43122.12 48084.96 2021-11-29 22:18:39.000 333 21270.00 483.60 43122.14 48085.01 2021-11-29 22:18:40.000 333 21270.01 483.56 43122.15 48085.08 2021-11-29 22:18:41.000 333 21270.06 483.56 43122.16 48085.08 2021-11-29 22:18:42.000 333 21270.06 483.56 43122.16 48085.05 2021-11-29 22:18:43.000 333 21270.08 483.53 43122.14 48085.00 2021-11-29 22:18:44.000 333 21270.08 483.52 43122.17 48085.13 2021-11-29 22:18:45.000 333 21270.10 483.51 43122.21 48085.07 2021-11-29 22:18:46.000 333 21270.11 483.50 43122.23 48085.09 2021-11-29 22:18:47.000 333 21270.13 483.49 43122.24 48085.16 2021-11-29 22:18:48.000 333 21270.14 483.47 43122.21 48085.22 2021-11-29 22:18:49.000 333 21270.12 483.51 43122.25 48085.14 2021-11-29 22:18:50.000 333 21270.11 483.50 43122.25 48085.08 2021-11-29 22:18:51.000 333 21270.12 483.48 43122.23 48085.25 2021-11-29 22:18:52.000 333 21270.09 483.49 43122.18 48085.17 2021-11-29 22:18:53.000 333 21270.08 483.48 43122.19 48085.10 2021-11-29 22:18:54.000 333 21270.10 483.48 43122.20 48085.16 2021-11-29 22:18:55.000 333 21270.09 483.49 43122.20 48085.20 2021-11-29 22:18:56.000 333 21270.09 483.47 43122.22 48085.18 2021-11-29 22:18:57.000 333 21270.07 483.49 43122.19 48085.12 2021-11-29 22:18:58.000 333 21270.08 483.49 43122.19 48085.11 2021-11-29 22:18:59.000 333 21270.05 483.47 43122.20 48085.16 2021-11-29 22:19:00.000 333 21270.02 483.46 43122.17 48085.19 2021-11-29 22:19:01.000 333 21270.04 483.47 43122.15 48085.06 2021-11-29 22:19:02.000 333 21270.00 483.46 43122.18 48085.15 2021-11-29 22:19:03.000 333 21270.01 483.47 43122.15 48085.05 2021-11-29 22:19:04.000 333 21270.02 483.43 43122.13 48085.10 2021-11-29 22:19:05.000 333 21270.03 483.41 43122.17 48085.14 2021-11-29 22:19:06.000 333 21270.01 483.38 43122.22 48085.04 2021-11-29 22:19:07.000 333 21269.99 483.37 43122.23 48085.12 2021-11-29 22:19:08.000 333 21270.01 483.37 43122.24 48085.08 2021-11-29 22:19:09.000 333 21270.03 483.34 43122.24 48085.09 2021-11-29 22:19:10.000 333 21270.04 483.34 43122.22 48085.16 2021-11-29 22:19:11.000 333 21270.04 483.30 43122.20 48085.18 2021-11-29 22:19:12.000 333 21270.04 483.31 43122.23 48085.13 2021-11-29 22:19:13.000 333 21270.03 483.32 43122.24 48085.10 2021-11-29 22:19:14.000 333 21270.02 483.30 43122.23 48085.14 2021-11-29 22:19:15.000 333 21270.01 483.32 43122.19 48085.17 2021-11-29 22:19:16.000 333 21269.99 483.34 43122.20 48085.15 2021-11-29 22:19:17.000 333 21270.00 483.34 43122.19 48085.10 2021-11-29 22:19:18.000 333 21269.99 483.35 43122.22 48085.15 2021-11-29 22:19:19.000 333 21269.97 483.37 43122.18 48085.10 2021-11-29 22:19:20.000 333 21269.95 483.37 43122.14 48085.04 2021-11-29 22:19:21.000 333 21269.94 483.37 43122.12 48085.01 2021-11-29 22:19:22.000 333 21269.94 483.37 43122.13 48085.06 2021-11-29 22:19:23.000 333 21269.93 483.36 43122.12 48085.09 2021-11-29 22:19:24.000 333 21269.88 483.38 43122.11 48084.94 2021-11-29 22:19:25.000 333 21269.87 483.43 43122.09 48085.04 2021-11-29 22:19:26.000 333 21269.86 483.47 43122.02 48084.98 2021-11-29 22:19:27.000 333 21269.80 483.53 43122.00 48084.87 2021-11-29 22:19:28.000 333 21269.77 483.53 43121.96 48084.80 2021-11-29 22:19:29.000 333 21269.80 483.51 43121.94 48084.83 2021-11-29 22:19:30.000 333 21269.82 483.52 43121.90 48084.75 2021-11-29 22:19:31.000 333 21269.80 483.54 43121.90 48084.74 2021-11-29 22:19:32.000 333 21269.81 483.56 43121.90 48084.75 2021-11-29 22:19:33.000 333 21269.78 483.54 43121.87 48084.76 2021-11-29 22:19:34.000 333 21269.80 483.52 43121.86 48084.67 2021-11-29 22:19:35.000 333 21269.76 483.53 43121.89 48084.64 2021-11-29 22:19:36.000 333 21269.76 483.52 43121.87 48084.68 2021-11-29 22:19:37.000 333 21269.76 483.53 43121.86 48084.72 2021-11-29 22:19:38.000 333 21269.74 483.52 43121.89 48084.66 2021-11-29 22:19:39.000 333 21269.73 483.49 43121.88 48084.61 2021-11-29 22:19:40.000 333 21269.72 483.50 43121.86 48084.73 2021-11-29 22:19:41.000 333 21269.77 483.49 43121.84 48084.60 2021-11-29 22:19:42.000 333 21269.72 483.49 43121.82 48084.65 2021-11-29 22:19:43.000 333 21269.72 483.47 43121.80 48084.71 2021-11-29 22:19:44.000 333 21269.73 483.49 43121.81 48084.70 2021-11-29 22:19:45.000 333 21269.72 483.51 43121.80 48084.57 2021-11-29 22:19:46.000 333 21269.72 483.54 43121.80 48084.56 2021-11-29 22:19:47.000 333 21269.72 483.56 43121.79 48084.63 2021-11-29 22:19:48.000 333 21269.69 483.54 43121.78 48084.63 2021-11-29 22:19:49.000 333 21269.68 483.56 43121.75 48084.50 2021-11-29 22:19:50.000 333 21269.69 483.54 43121.74 48084.59 2021-11-29 22:19:51.000 333 21269.68 483.53 43121.73 48084.52 2021-11-29 22:19:52.000 333 21269.71 483.53 43121.71 48084.48 2021-11-29 22:19:53.000 333 21269.70 483.56 43121.71 48084.50 2021-11-29 22:19:54.000 333 21269.72 483.61 43121.68 48084.57 2021-11-29 22:19:55.000 333 21269.71 483.62 43121.66 48084.51 2021-11-29 22:19:56.000 333 21269.68 483.64 43121.67 48084.48 2021-11-29 22:19:57.000 333 21269.70 483.65 43121.63 48084.49 2021-11-29 22:19:58.000 333 21269.70 483.65 43121.60 48084.41 2021-11-29 22:19:59.000 333 21269.69 483.67 43121.60 48084.34 2021-11-29 22:20:00.000 333 21269.74 483.65 43121.61 48084.41 2021-11-29 22:20:01.000 333 21269.74 483.60 43121.61 48084.49 2021-11-29 22:20:02.000 333 21269.79 483.58 43121.61 48084.39 2021-11-29 22:20:03.000 333 21269.79 483.55 43121.63 48084.37 2021-11-29 22:20:04.000 333 21269.79 483.54 43121.68 48084.49 2021-11-29 22:20:05.000 333 21269.82 483.50 43121.67 48084.55 2021-11-29 22:20:06.000 333 21269.83 483.52 43121.68 48084.45 2021-11-29 22:20:07.000 333 21269.85 483.52 43121.71 48084.58 2021-11-29 22:20:08.000 333 21269.86 483.53 43121.72 48084.60 2021-11-29 22:20:09.000 333 21269.83 483.52 43121.70 48084.51 2021-11-29 22:20:10.000 333 21269.86 483.51 43121.69 48084.54 2021-11-29 22:20:11.000 333 21269.88 483.53 43121.69 48084.65 2021-11-29 22:20:12.000 333 21269.87 483.54 43121.74 48084.53 2021-11-29 22:20:13.000 333 21269.87 483.54 43121.72 48084.62 2021-11-29 22:20:14.000 333 21269.86 483.51 43121.73 48084.67 2021-11-29 22:20:15.000 333 21269.91 483.50 43121.75 48084.64 2021-11-29 22:20:16.000 333 21269.91 483.50 43121.77 48084.58 2021-11-29 22:20:17.000 333 21269.92 483.49 43121.78 48084.65 2021-11-29 22:20:18.000 333 21269.90 483.52 43121.77 48084.68 2021-11-29 22:20:19.000 333 21269.89 483.53 43121.76 48084.63 2021-11-29 22:20:20.000 333 21269.88 483.48 43121.78 48084.70 2021-11-29 22:20:21.000 333 21269.86 483.49 43121.77 48084.74 2021-11-29 22:20:22.000 333 21269.85 483.50 43121.78 48084.66 2021-11-29 22:20:23.000 333 21269.84 483.53 43121.80 48084.58 2021-11-29 22:20:24.000 333 21269.82 483.53 43121.77 48084.64 2021-11-29 22:20:25.000 333 21269.80 483.55 43121.76 48084.71 2021-11-29 22:20:26.000 333 21269.82 483.58 43121.78 48084.66 2021-11-29 22:20:27.000 333 21269.78 483.59 43121.79 48084.54 2021-11-29 22:20:28.000 333 21269.77 483.55 43121.77 48084.70 2021-11-29 22:20:29.000 333 21269.78 483.55 43121.75 48084.58 2021-11-29 22:20:30.000 333 21269.79 483.54 43121.74 48084.54 2021-11-29 22:20:31.000 333 21269.77 483.56 43121.72 48084.61 2021-11-29 22:20:32.000 333 21269.76 483.58 43121.74 48084.65 2021-11-29 22:20:33.000 333 21269.79 483.57 43121.75 48084.53 2021-11-29 22:20:34.000 333 21269.77 483.56 43121.75 48084.51 2021-11-29 22:20:35.000 333 21269.75 483.53 43121.75 48084.57 2021-11-29 22:20:36.000 333 21269.74 483.53 43121.74 48084.63 2021-11-29 22:20:37.000 333 21269.78 483.55 43121.73 48084.56 2021-11-29 22:20:38.000 333 21269.77 483.58 43121.76 48084.60 2021-11-29 22:20:39.000 333 21269.77 483.58 43121.75 48084.64 2021-11-29 22:20:40.000 333 21269.81 483.55 43121.80 48084.54 2021-11-29 22:20:41.000 333 21269.79 483.59 43121.81 48084.57 2021-11-29 22:20:42.000 333 21269.76 483.61 43121.76 48084.62 2021-11-29 22:20:43.000 333 21269.75 483.60 43121.78 48084.65 2021-11-29 22:20:44.000 333 21269.78 483.56 43121.79 48084.56 2021-11-29 22:20:45.000 333 21269.78 483.55 43121.78 48084.63 2021-11-29 22:20:46.000 333 21269.77 483.52 43121.78 48084.59 2021-11-29 22:20:47.000 333 21269.78 483.49 43121.81 48084.55 2021-11-29 22:20:48.000 333 21269.80 483.50 43121.83 48084.65 2021-11-29 22:20:49.000 333 21269.78 483.52 43121.82 48084.71 2021-11-29 22:20:50.000 333 21269.75 483.54 43121.82 48084.59 2021-11-29 22:20:51.000 333 21269.74 483.57 43121.85 48084.67 2021-11-29 22:20:52.000 333 21269.74 483.57 43121.85 48084.74 2021-11-29 22:20:53.000 333 21269.74 483.56 43121.80 48084.67 2021-11-29 22:20:54.000 333 21269.75 483.56 43121.83 48084.60 2021-11-29 22:20:55.000 333 21269.72 483.58 43121.83 48084.66 2021-11-29 22:20:56.000 333 21269.75 483.57 43121.82 48084.69 2021-11-29 22:20:57.000 333 21269.74 483.58 43121.79 48084.66 2021-11-29 22:20:58.000 333 21269.72 483.57 43121.84 48084.57 2021-11-29 22:20:59.000 333 21269.73 483.59 43121.82 48084.62 2021-11-29 22:21:00.000 333 21269.70 483.61 43121.81 48084.62 2021-11-29 22:21:01.000 333 21269.71 483.61 43121.84 48084.54 2021-11-29 22:21:02.000 333 21269.69 483.63 43121.83 48084.63 2021-11-29 22:21:03.000 333 21269.65 483.61 43121.75 48084.64 2021-11-29 22:21:04.000 333 21269.68 483.61 43121.75 48084.55 2021-11-29 22:21:05.000 333 21269.68 483.63 43121.76 48084.50 2021-11-29 22:21:06.000 333 21269.66 483.64 43121.75 48084.58 2021-11-29 22:21:07.000 333 21269.62 483.63 43121.75 48084.63 2021-11-29 22:21:08.000 333 21269.64 483.67 43121.75 48084.58 2021-11-29 22:21:09.000 333 21269.70 483.67 43121.74 48084.50 2021-11-29 22:21:10.000 333 21269.71 483.66 43121.76 48084.66 2021-11-29 22:21:11.000 333 21269.67 483.68 43121.77 48084.51 2021-11-29 22:21:12.000 333 21269.66 483.69 43121.76 48084.51 2021-11-29 22:21:13.000 333 21269.64 483.68 43121.77 48084.58 2021-11-29 22:21:14.000 333 21269.65 483.66 43121.77 48084.49 2021-11-29 22:21:15.000 333 21269.64 483.63 43121.79 48084.55 2021-11-29 22:21:16.000 333 21269.62 483.67 43121.79 48084.60 2021-11-29 22:21:17.000 333 21269.61 483.66 43121.78 48084.55 2021-11-29 22:21:18.000 333 21269.62 483.65 43121.79 48084.55 2021-11-29 22:21:19.000 333 21269.58 483.62 43121.79 48084.59 2021-11-29 22:21:20.000 333 21269.56 483.63 43121.79 48084.52 2021-11-29 22:21:21.000 333 21269.54 483.65 43121.81 48084.50 2021-11-29 22:21:22.000 333 21269.57 483.67 43121.80 48084.60 2021-11-29 22:21:23.000 333 21269.62 483.68 43121.82 48084.63 2021-11-29 22:21:24.000 333 21269.62 483.67 43121.83 48084.57 2021-11-29 22:21:25.000 333 21269.64 483.68 43121.81 48084.52 2021-11-29 22:21:26.000 333 21269.66 483.67 43121.82 48084.62 2021-11-29 22:21:27.000 333 21269.66 483.68 43121.82 48084.67 2021-11-29 22:21:28.000 333 21269.66 483.68 43121.80 48084.62 2021-11-29 22:21:29.000 333 21269.62 483.68 43121.82 48084.55 2021-11-29 22:21:30.000 333 21269.58 483.69 43121.80 48084.59 2021-11-29 22:21:31.000 333 21269.60 483.70 43121.81 48084.67 2021-11-29 22:21:32.000 333 21269.63 483.73 43121.83 48084.51 2021-11-29 22:21:33.000 333 21269.64 483.74 43121.83 48084.64 2021-11-29 22:21:34.000 333 21269.68 483.75 43121.78 48084.53 2021-11-29 22:21:35.000 333 21269.66 483.73 43121.77 48084.61 2021-11-29 22:21:36.000 333 21269.68 483.75 43121.77 48084.64 2021-11-29 22:21:37.000 333 21269.67 483.78 43121.77 48084.49 2021-11-29 22:21:38.000 333 21269.65 483.76 43121.78 48084.62 2021-11-29 22:21:39.000 333 21269.67 483.70 43121.79 48084.51 2021-11-29 22:21:40.000 333 21269.69 483.66 43121.86 48084.61 2021-11-29 22:21:41.000 333 21269.67 483.66 43121.90 48084.70 2021-11-29 22:21:42.000 333 21269.69 483.65 43121.91 48084.67 2021-11-29 22:21:43.000 333 21269.63 483.66 43121.89 48084.58 2021-11-29 22:21:44.000 333 21269.61 483.65 43121.88 48084.66 2021-11-29 22:21:45.000 333 21269.63 483.65 43121.90 48084.69 2021-11-29 22:21:46.000 333 21269.64 483.64 43121.89 48084.64 2021-11-29 22:21:47.000 333 21269.63 483.68 43121.90 48084.72 2021-11-29 22:21:48.000 333 21269.66 483.68 43121.89 48084.75 2021-11-29 22:21:49.000 333 21269.65 483.66 43121.84 48084.69 2021-11-29 22:21:50.000 333 21269.63 483.68 43121.83 48084.61 2021-11-29 22:21:51.000 333 21269.61 483.69 43121.86 48084.67 2021-11-29 22:21:52.000 333 21269.64 483.69 43121.85 48084.74 2021-11-29 22:21:53.000 333 21269.66 483.67 43121.86 48084.71 2021-11-29 22:21:54.000 333 21269.66 483.68 43121.89 48084.64 2021-11-29 22:21:55.000 333 21269.68 483.62 43121.89 48084.78 2021-11-29 22:21:56.000 333 21269.71 483.60 43121.91 48084.70 2021-11-29 22:21:57.000 333 21269.72 483.59 43121.93 48084.67 2021-11-29 22:21:58.000 333 21269.74 483.57 43121.97 48084.79 2021-11-29 22:21:59.000 333 21269.76 483.56 43121.97 48084.83 2021-11-29 22:22:00.000 333 21269.76 483.52 43121.98 48084.82 2021-11-29 22:22:01.000 333 21269.77 483.47 43122.01 48084.82 2021-11-29 22:22:02.000 333 21269.79 483.47 43122.02 48084.94 2021-11-29 22:22:03.000 333 21269.81 483.48 43122.05 48084.84 2021-11-29 22:22:04.000 333 21269.82 483.49 43122.05 48084.85 2021-11-29 22:22:05.000 333 21269.83 483.47 43122.10 48084.94 2021-11-29 22:22:06.000 333 21269.84 483.46 43122.11 48084.98 2021-11-29 22:22:07.000 333 21269.85 483.40 43122.12 48084.95 2021-11-29 22:22:08.000 333 21269.85 483.40 43122.15 48084.93 2021-11-29 22:22:09.000 333 21269.88 483.41 43122.17 48084.97 2021-11-29 22:22:10.000 333 21269.88 483.40 43122.15 48085.02 2021-11-29 22:22:11.000 333 21269.89 483.43 43122.16 48084.98 2021-11-29 22:22:12.000 333 21269.90 483.43 43122.17 48085.01 2021-11-29 22:22:13.000 333 21269.91 483.44 43122.16 48085.08 2021-11-29 22:22:14.000 333 21269.94 483.45 43122.17 48085.08 2021-11-29 22:22:15.000 333 21269.92 483.43 43122.16 48085.01 2021-11-29 22:22:16.000 333 21269.94 483.40 43122.18 48084.97 2021-11-29 22:22:17.000 333 21269.90 483.38 43122.17 48085.10 2021-11-29 22:22:18.000 333 21269.88 483.35 43122.18 48084.99 2021-11-29 22:22:19.000 333 21269.88 483.36 43122.18 48085.04 2021-11-29 22:22:20.000 333 21269.87 483.38 43122.18 48085.06 2021-11-29 22:22:21.000 333 21269.85 483.39 43122.18 48085.08 2021-11-29 22:22:22.000 333 21269.85 483.35 43122.21 48085.04 2021-11-29 22:22:23.000 333 21269.84 483.34 43122.20 48085.08 2021-11-29 22:22:24.000 333 21269.81 483.37 43122.22 48085.08 2021-11-29 22:22:25.000 333 21269.80 483.37 43122.25 48085.01 2021-11-29 22:22:26.000 333 21269.80 483.38 43122.23 48085.00 2021-11-29 22:22:27.000 333 21269.83 483.36 43122.24 48085.09 2021-11-29 22:22:28.000 333 21269.80 483.37 43122.26 48085.11 2021-11-29 22:22:29.000 333 21269.79 483.36 43122.25 48084.95 2021-11-29 22:22:30.000 333 21269.77 483.35 43122.21 48085.06 2021-11-29 22:22:31.000 333 21269.78 483.36 43122.20 48085.05 2021-11-29 22:22:32.000 333 21269.74 483.38 43122.18 48085.01 2021-11-29 22:22:33.000 333 21269.74 483.40 43122.19 48084.94 2021-11-29 22:22:34.000 333 21269.72 483.41 43122.23 48085.00 2021-11-29 22:22:35.000 333 21269.73 483.36 43122.23 48085.04 2021-11-29 22:22:36.000 333 21269.71 483.39 43122.21 48085.01 2021-11-29 22:22:37.000 333 21269.69 483.43 43122.20 48084.91 2021-11-29 22:22:38.000 333 21269.66 483.42 43122.18 48084.96 2021-11-29 22:22:39.000 333 21269.67 483.40 43122.18 48084.99 2021-11-29 22:22:40.000 333 21269.67 483.40 43122.14 48085.02 2021-11-29 22:22:41.000 333 21269.68 483.39 43122.16 48084.91 2021-11-29 22:22:42.000 333 21269.71 483.39 43122.18 48084.91 2021-11-29 22:22:43.000 333 21269.73 483.37 43122.18 48085.05 2021-11-29 22:22:44.000 333 21269.73 483.38 43122.15 48084.92 2021-11-29 22:22:45.000 333 21269.71 483.37 43122.17 48084.90 2021-11-29 22:22:46.000 333 21269.71 483.38 43122.17 48084.99 2021-11-29 22:22:47.000 333 21269.70 483.40 43122.17 48085.04 2021-11-29 22:22:48.000 333 21269.70 483.42 43122.14 48084.92 2021-11-29 22:22:49.000 333 21269.68 483.42 43122.13 48084.88 2021-11-29 22:22:50.000 333 21269.69 483.44 43122.16 48084.90 2021-11-29 22:22:51.000 333 21269.69 483.43 43122.17 48084.96 2021-11-29 22:22:52.000 333 21269.64 483.45 43122.12 48084.94 2021-11-29 22:22:53.000 333 21269.61 483.48 43122.10 48084.79 2021-11-29 22:22:54.000 333 21269.60 483.50 43122.07 48084.79 2021-11-29 22:22:55.000 333 21269.57 483.50 43122.05 48084.83 2021-11-29 22:22:56.000 333 21269.56 483.51 43122.02 48084.84 2021-11-29 22:22:57.000 333 21269.55 483.52 43122.00 48084.75 2021-11-29 22:22:58.000 333 21269.54 483.57 43121.95 48084.66 2021-11-29 22:22:59.000 333 21269.56 483.57 43121.95 48084.72 2021-11-29 22:23:00.000 333 21269.56 483.56 43121.96 48084.74 2021-11-29 22:23:01.000 333 21269.54 483.53 43121.96 48084.70 2021-11-29 22:23:02.000 333 21269.56 483.54 43121.97 48084.59 2021-11-29 22:23:03.000 333 21269.53 483.55 43121.92 48084.67 2021-11-29 22:23:04.000 333 21269.50 483.54 43121.92 48084.67 2021-11-29 22:23:05.000 333 21269.52 483.52 43121.94 48084.60 2021-11-29 22:23:06.000 333 21269.51 483.50 43122.01 48084.72 2021-11-29 22:23:07.000 333 21269.51 483.52 43121.98 48084.74 2021-11-29 22:23:08.000 333 21269.52 483.55 43121.94 48084.70 2021-11-29 22:23:09.000 333 21269.56 483.58 43121.96 48084.62 2021-11-29 22:23:10.000 333 21269.57 483.56 43121.93 48084.79 2021-11-29 22:23:11.000 333 21269.56 483.55 43121.92 48084.64 2021-11-29 22:23:12.000 333 21269.56 483.58 43121.92 48084.63 2021-11-29 22:23:13.000 333 21269.54 483.61 43121.94 48084.67 2021-11-29 22:23:14.000 333 21269.55 483.61 43121.92 48084.67 2021-11-29 22:23:15.000 333 21269.51 483.63 43121.89 48084.60 2021-11-29 22:23:16.000 333 21269.49 483.66 43121.81 48084.51 2021-11-29 22:23:17.000 333 21269.49 483.67 43121.83 48084.58 2021-11-29 22:23:18.000 333 21269.46 483.69 43121.79 48084.58 2021-11-29 22:23:19.000 333 21269.43 483.74 43121.77 48084.50 2021-11-29 22:23:20.000 333 21269.40 483.75 43121.74 48084.53 2021-11-29 22:23:21.000 333 21269.38 483.80 43121.70 48084.48 2021-11-29 22:23:22.000 333 21269.38 483.80 43121.72 48084.41 2021-11-29 22:23:23.000 333 21269.40 483.81 43121.68 48084.33 2021-11-29 22:23:24.000 333 21269.38 483.83 43121.68 48084.43 2021-11-29 22:23:25.000 333 21269.36 483.80 43121.69 48084.40 2021-11-29 22:23:26.000 333 21269.36 483.81 43121.66 48084.30 2021-11-29 22:23:27.000 333 21269.37 483.82 43121.67 48084.40 2021-11-29 22:23:28.000 333 21269.39 483.79 43121.67 48084.33 2021-11-29 22:23:29.000 333 21269.39 483.79 43121.67 48084.28 2021-11-29 22:23:30.000 333 21269.43 483.76 43121.66 48084.37 2021-11-29 22:23:31.000 333 21269.40 483.77 43121.67 48084.42 2021-11-29 22:23:32.000 333 21269.38 483.78 43121.65 48084.30 2021-11-29 22:23:33.000 333 21269.37 483.79 43121.67 48084.38 2021-11-29 22:23:34.000 333 21269.36 483.79 43121.66 48084.39 2021-11-29 22:23:35.000 333 21269.35 483.78 43121.70 48084.36 2021-11-29 22:23:36.000 333 21269.35 483.79 43121.71 48084.41 2021-11-29 22:23:37.000 333 21269.34 483.79 43121.70 48084.31 2021-11-29 22:23:38.000 333 21269.35 483.79 43121.70 48084.40 2021-11-29 22:23:39.000 333 21269.36 483.80 43121.67 48084.30 2021-11-29 22:23:40.000 333 21269.34 483.79 43121.70 48084.37 2021-11-29 22:23:41.000 333 21269.33 483.77 43121.73 48084.40 2021-11-29 22:23:42.000 333 21269.31 483.73 43121.72 48084.36 2021-11-29 22:23:43.000 333 21269.33 483.73 43121.74 48084.48 2021-11-29 22:23:44.000 333 21269.35 483.70 43121.74 48084.38 2021-11-29 22:23:45.000 333 21269.36 483.69 43121.72 48084.35 2021-11-29 22:23:46.000 333 21269.33 483.69 43121.72 48084.47 2021-11-29 22:23:47.000 333 21269.34 483.69 43121.74 48084.47 2021-11-29 22:23:48.000 333 21269.37 483.71 43121.75 48084.34 2021-11-29 22:23:49.000 333 21269.38 483.72 43121.70 48084.44 2021-11-29 22:23:50.000 333 21269.36 483.72 43121.72 48084.32 2021-11-29 22:23:51.000 333 21269.37 483.70 43121.74 48084.46 2021-11-29 22:23:52.000 333 21269.40 483.68 43121.75 48084.36 2021-11-29 22:23:53.000 333 21269.39 483.67 43121.76 48084.49 2021-11-29 22:23:54.000 333 21269.40 483.68 43121.75 48084.50 2021-11-29 22:23:55.000 333 21269.36 483.68 43121.76 48084.38 2021-11-29 22:23:56.000 333 21269.36 483.69 43121.78 48084.54 2021-11-29 22:23:57.000 333 21269.40 483.68 43121.77 48084.49 2021-11-29 22:23:58.000 333 21269.38 483.67 43121.79 48084.43 2021-11-29 22:23:59.000 333 21269.41 483.64 43121.84 48084.48 2021-11-29 22:24:00.000 333 21269.41 483.66 43121.84 48084.54 2021-11-29 22:24:01.000 333 21269.40 483.66 43121.84 48084.43 2021-11-29 22:24:02.000 333 21269.42 483.68 43121.86 48084.56 2021-11-29 22:24:03.000 333 21269.40 483.67 43121.82 48084.58 2021-11-29 22:24:04.000 333 21269.45 483.68 43121.85 48084.52 2021-11-29 22:24:05.000 333 21269.45 483.68 43121.82 48084.49 2021-11-29 22:24:06.000 333 21269.44 483.68 43121.85 48084.55 2021-11-29 22:24:07.000 333 21269.43 483.69 43121.88 48084.50 2021-11-29 22:24:08.000 333 21269.43 483.70 43121.86 48084.55 2021-11-29 22:24:09.000 333 21269.43 483.71 43121.82 48084.59 2021-11-29 22:24:10.000 333 21269.42 483.73 43121.84 48084.61 2021-11-29 22:24:11.000 333 21269.45 483.74 43121.87 48084.49 2021-11-29 22:24:12.000 333 21269.46 483.72 43121.83 48084.51 2021-11-29 22:24:13.000 333 21269.45 483.73 43121.85 48084.62 2021-11-29 22:24:14.000 333 21269.46 483.70 43121.85 48084.58 2021-11-29 22:24:15.000 333 21269.42 483.68 43121.84 48084.50 2021-11-29 22:24:16.000 333 21269.44 483.69 43121.85 48084.51 2021-11-29 22:24:17.000 333 21269.45 483.69 43121.85 48084.63 2021-11-29 22:24:18.000 333 21269.45 483.69 43121.89 48084.63 2021-11-29 22:24:19.000 333 21269.46 483.71 43121.88 48084.52 2021-11-29 22:24:20.000 333 21269.44 483.72 43121.88 48084.52 2021-11-29 22:24:21.000 333 21269.44 483.73 43121.89 48084.60 2021-11-29 22:24:22.000 333 21269.41 483.73 43121.87 48084.63 2021-11-29 22:24:23.000 333 21269.42 483.74 43121.89 48084.56 2021-11-29 22:24:24.000 333 21269.44 483.76 43121.86 48084.48 2021-11-29 22:24:25.000 333 21269.42 483.77 43121.87 48084.59 2021-11-29 22:24:26.000 333 21269.40 483.77 43121.87 48084.63 2021-11-29 22:24:27.000 333 21269.42 483.79 43121.89 48084.54 2021-11-29 22:24:28.000 333 21269.41 483.79 43121.86 48084.48 2021-11-29 22:24:29.000 333 21269.41 483.80 43121.88 48084.48 2021-11-29 22:24:30.000 333 21269.42 483.81 43121.87 48084.56 2021-11-29 22:24:31.000 333 21269.39 483.79 43121.84 48084.56 2021-11-29 22:24:32.000 333 21269.41 483.77 43121.86 48084.49 2021-11-29 22:24:33.000 333 21269.40 483.79 43121.87 48084.57 2021-11-29 22:24:34.000 333 21269.41 483.79 43121.87 48084.51 2021-11-29 22:24:35.000 333 21269.43 483.81 43121.87 48084.49 2021-11-29 22:24:36.000 333 21269.40 483.80 43121.87 48084.57 2021-11-29 22:24:37.000 333 21269.39 483.79 43121.86 48084.59 2021-11-29 22:24:38.000 333 21269.41 483.79 43121.86 48084.54 2021-11-29 22:24:39.000 333 21269.40 483.79 43121.89 48084.49 2021-11-29 22:24:40.000 333 21269.42 483.82 43121.91 48084.54 2021-11-29 22:24:41.000 333 21269.43 483.82 43121.92 48084.61 2021-11-29 22:24:42.000 333 21269.46 483.80 43121.91 48084.46 2021-11-29 22:24:43.000 333 21269.46 483.81 43121.89 48084.60 2021-11-29 22:24:44.000 333 21269.45 483.83 43121.87 48084.50 2021-11-29 22:24:45.000 333 21269.44 483.85 43121.85 48084.57 2021-11-29 22:24:46.000 333 21269.42 483.86 43121.85 48084.59 2021-11-29 22:24:47.000 333 21269.42 483.87 43121.86 48084.51 2021-11-29 22:24:48.000 333 21269.41 483.83 43121.86 48084.60 2021-11-29 22:24:49.000 333 21269.44 483.81 43121.88 48084.49 2021-11-29 22:24:50.000 333 21269.47 483.79 43121.92 48084.57 2021-11-29 22:24:51.000 333 21269.49 483.77 43121.90 48084.62 2021-11-29 22:24:52.000 333 21269.46 483.80 43121.90 48084.59 2021-11-29 22:24:53.000 333 21269.44 483.84 43121.91 48084.53 2021-11-29 22:24:54.000 333 21269.43 483.83 43121.92 48084.62 2021-11-29 22:24:55.000 333 21269.46 483.81 43121.93 48084.57 2021-11-29 22:24:56.000 333 21269.45 483.79 43121.93 48084.56 2021-11-29 22:24:57.000 333 21269.46 483.78 43121.90 48084.63 2021-11-29 22:24:58.000 333 21269.46 483.77 43121.90 48084.64 2021-11-29 22:24:59.000 333 21269.49 483.76 43121.89 48084.59 2021-11-29 22:25:00.000 333 21269.49 483.76 43121.92 48084.56 2021-11-29 22:25:01.000 333 21269.49 483.76 43121.94 48084.67 2021-11-29 22:25:02.000 333 21269.51 483.77 43121.93 48084.71 2021-11-29 22:25:03.000 333 21269.50 483.78 43121.93 48084.66 2021-11-29 22:25:04.000 333 21269.51 483.79 43121.91 48084.58 2021-11-29 22:25:05.000 333 21269.51 483.82 43121.93 48084.73 2021-11-29 22:25:06.000 333 21269.47 483.82 43121.96 48084.56 2021-11-29 22:25:07.000 333 21269.45 483.82 43121.93 48084.55 2021-11-29 22:25:08.000 333 21269.44 483.82 43121.88 48084.61 2021-11-29 22:25:09.000 333 21269.43 483.81 43121.92 48084.63 2021-11-29 22:25:10.000 333 21269.44 483.82 43121.90 48084.52 2021-11-29 22:25:11.000 333 21269.44 483.84 43121.87 48084.61 2021-11-29 22:25:12.000 333 21269.47 483.84 43121.86 48084.56 2021-11-29 22:25:13.000 333 21269.49 483.86 43121.90 48084.52 2021-11-29 22:25:14.000 333 21269.49 483.87 43121.87 48084.54 2021-11-29 22:25:15.000 333 21269.51 483.84 43121.89 48084.64 2021-11-29 22:25:16.000 333 21269.52 483.81 43121.89 48084.59 2021-11-29 22:25:17.000 333 21269.51 483.79 43121.90 48084.54 2021-11-29 22:25:18.000 333 21269.50 483.80 43121.89 48084.58 2021-11-29 22:25:19.000 333 21269.48 483.83 43121.90 48084.62 2021-11-29 22:25:20.000 333 21269.47 483.80 43121.90 48084.65 2021-11-29 22:25:21.000 333 21269.49 483.79 43121.93 48084.59 2021-11-29 22:25:22.000 333 21269.54 483.77 43121.91 48084.66 2021-11-29 22:25:23.000 333 21269.52 483.78 43121.90 48084.61 2021-11-29 22:25:24.000 333 21269.49 483.75 43121.88 48084.54 2021-11-29 22:25:25.000 333 21269.48 483.74 43121.90 48084.63 2021-11-29 22:25:26.000 333 21269.52 483.75 43121.92 48084.68 2021-11-29 22:25:27.000 333 21269.50 483.75 43121.95 48084.66 2021-11-29 22:25:28.000 333 21269.54 483.74 43121.93 48084.59 2021-11-29 22:25:29.000 333 21269.55 483.73 43121.93 48084.64 2021-11-29 22:25:30.000 333 21269.55 483.73 43121.92 48084.74 2021-11-29 22:25:31.000 333 21269.56 483.70 43121.93 48084.70 2021-11-29 22:25:32.000 333 21269.52 483.70 43121.97 48084.61 2021-11-29 22:25:33.000 333 21269.51 483.69 43121.97 48084.64 2021-11-29 22:25:34.000 333 21269.52 483.69 43121.95 48084.70 2021-11-29 22:25:35.000 333 21269.54 483.64 43121.99 48084.75 2021-11-29 22:25:36.000 333 21269.56 483.64 43122.01 48084.71 2021-11-29 22:25:37.000 333 21269.57 483.63 43122.03 48084.65 2021-11-29 22:25:38.000 333 21269.56 483.64 43122.02 48084.82 2021-11-29 22:25:39.000 333 21269.58 483.66 43122.00 48084.70 2021-11-29 22:25:40.000 333 21269.60 483.63 43121.99 48084.69 2021-11-29 22:25:41.000 333 21269.57 483.63 43122.00 48084.74 2021-11-29 22:25:42.000 333 21269.55 483.64 43121.97 48084.80 2021-11-29 22:25:43.000 333 21269.53 483.64 43121.98 48084.68 2021-11-29 22:25:44.000 333 21269.54 483.66 43121.97 48084.64 2021-11-29 22:25:45.000 333 21269.55 483.67 43121.95 48084.72 2021-11-29 22:25:46.000 333 21269.55 483.65 43121.98 48084.76 2021-11-29 22:25:47.000 333 21269.56 483.64 43121.97 48084.71 2021-11-29 22:25:48.000 333 21269.55 483.63 43121.94 48084.62 2021-11-29 22:25:49.000 333 21269.52 483.65 43121.94 48084.66 2021-11-29 22:25:50.000 333 21269.55 483.64 43121.99 48084.72 2021-11-29 22:25:51.000 333 21269.53 483.63 43122.00 48084.70 2021-11-29 22:25:52.000 333 21269.52 483.63 43121.97 48084.65 2021-11-29 22:25:53.000 333 21269.52 483.62 43121.99 48084.73 2021-11-29 22:25:54.000 333 21269.55 483.64 43122.00 48084.67 2021-11-29 22:25:55.000 333 21269.54 483.65 43121.98 48084.64 2021-11-29 22:25:56.000 333 21269.51 483.69 43121.94 48084.69 2021-11-29 22:25:57.000 333 21269.51 483.71 43121.90 48084.72 2021-11-29 22:25:58.000 333 21269.47 483.74 43121.87 48084.56 2021-11-29 22:25:59.000 333 21269.48 483.75 43121.84 48084.62 2021-11-29 22:26:00.000 333 21269.49 483.75 43121.82 48084.62 2021-11-29 22:26:01.000 333 21269.50 483.73 43121.83 48084.54 2021-11-29 22:26:02.000 333 21269.54 483.71 43121.84 48084.52 2021-11-29 22:26:03.000 333 21269.54 483.69 43121.83 48084.61 2021-11-29 22:26:04.000 333 21269.56 483.65 43121.87 48084.65 2021-11-29 22:26:05.000 333 21269.54 483.67 43121.88 48084.58 2021-11-29 22:26:06.000 333 21269.51 483.69 43121.88 48084.54 2021-11-29 22:26:07.000 333 21269.52 483.67 43121.90 48084.63 2021-11-29 22:26:08.000 333 21269.55 483.68 43121.89 48084.58 2021-11-29 22:26:09.000 333 21269.54 483.70 43121.91 48084.57 2021-11-29 22:26:10.000 333 21269.52 483.70 43121.90 48084.67 2021-11-29 22:26:11.000 333 21269.50 483.71 43121.90 48084.65 2021-11-29 22:26:12.000 333 21269.49 483.73 43121.89 48084.54 2021-11-29 22:26:13.000 333 21269.50 483.72 43121.88 48084.52 2021-11-29 22:26:14.000 333 21269.49 483.71 43121.89 48084.63 2021-11-29 22:26:15.000 333 21269.49 483.71 43121.88 48084.52 2021-11-29 22:26:16.000 333 21269.45 483.72 43121.89 48084.58 2021-11-29 22:26:17.000 333 21269.45 483.72 43121.91 48084.62 2021-11-29 22:26:18.000 333 21269.46 483.70 43121.93 48084.57 2021-11-29 22:26:19.000 333 21269.46 483.70 43121.89 48084.53 2021-11-29 22:26:20.000 333 21269.45 483.73 43121.88 48084.52 2021-11-29 22:26:21.000 333 21269.46 483.71 43121.91 48084.60 2021-11-29 22:26:22.000 333 21269.45 483.72 43121.93 48084.61 2021-11-29 22:26:23.000 333 21269.46 483.74 43121.88 48084.49 2021-11-29 22:26:24.000 333 21269.47 483.75 43121.89 48084.63 2021-11-29 22:26:25.000 333 21269.46 483.78 43121.85 48084.54 2021-11-29 22:26:26.000 333 21269.46 483.78 43121.86 48084.49 2021-11-29 22:26:27.000 333 21269.48 483.78 43121.86 48084.57 2021-11-29 22:26:28.000 333 21269.47 483.80 43121.83 48084.57 2021-11-29 22:26:29.000 333 21269.47 483.80 43121.82 48084.52 2021-11-29 22:26:30.000 333 21269.46 483.80 43121.81 48084.53 2021-11-29 22:26:31.000 333 21269.43 483.80 43121.80 48084.54 2021-11-29 22:26:32.000 333 21269.42 483.79 43121.79 48084.46 2021-11-29 22:26:33.000 333 21269.45 483.79 43121.78 48084.42 2021-11-29 22:26:34.000 333 21269.44 483.80 43121.82 48084.51 2021-11-29 22:26:35.000 333 21269.42 483.82 43121.78 48084.53 2021-11-29 22:26:36.000 333 21269.37 483.83 43121.75 48084.42 2021-11-29 22:26:37.000 333 21269.38 483.79 43121.75 48084.39 2021-11-29 22:26:38.000 333 21269.38 483.78 43121.78 48084.44 2021-11-29 22:26:39.000 333 21269.40 483.76 43121.79 48084.49 2021-11-29 22:26:40.000 333 21269.43 483.78 43121.75 48084.42 2021-11-29 22:26:41.000 333 21269.40 483.76 43121.75 48084.34 2021-11-29 22:26:42.000 333 21269.40 483.75 43121.76 48084.45 2021-11-29 22:26:43.000 333 21269.36 483.75 43121.78 48084.36 2021-11-29 22:26:44.000 333 21269.35 483.73 43121.75 48084.37 2021-11-29 22:26:45.000 333 21269.35 483.69 43121.74 48084.48 2021-11-29 22:26:46.000 333 21269.36 483.68 43121.73 48084.47 2021-11-29 22:26:47.000 333 21269.34 483.70 43121.76 48084.38 2021-11-29 22:26:48.000 333 21269.33 483.69 43121.78 48084.41 2021-11-29 22:26:49.000 333 21269.35 483.66 43121.78 48084.49 2021-11-29 22:26:50.000 333 21269.35 483.64 43121.81 48084.38 2021-11-29 22:26:51.000 333 21269.33 483.64 43121.80 48084.51 2021-11-29 22:26:52.000 333 21269.31 483.65 43121.80 48084.41 2021-11-29 22:26:53.000 333 21269.29 483.68 43121.81 48084.41 2021-11-29 22:26:54.000 333 21269.25 483.73 43121.80 48084.44 2021-11-29 22:26:55.000 333 21269.26 483.72 43121.76 48084.36 2021-11-29 22:26:56.000 333 21269.24 483.73 43121.78 48084.42 2021-11-29 22:26:57.000 333 21269.22 483.76 43121.75 48084.42 2021-11-29 22:26:58.000 333 21269.20 483.77 43121.73 48084.29 2021-11-29 22:26:59.000 333 21269.18 483.79 43121.72 48084.27 2021-11-29 22:27:00.000 333 21269.17 483.79 43121.71 48084.36 2021-11-29 22:27:01.000 333 21269.13 483.80 43121.70 48084.22 2021-11-29 22:27:02.000 333 21269.12 483.82 43121.68 48084.28 2021-11-29 22:27:03.000 333 21269.13 483.81 43121.69 48084.23 2021-11-29 22:27:04.000 333 21269.13 483.79 43121.71 48084.24 2021-11-29 22:27:05.000 333 21269.12 483.76 43121.73 48084.28 2021-11-29 22:27:06.000 333 21269.10 483.75 43121.72 48084.18 2021-11-29 22:27:07.000 333 21269.11 483.77 43121.68 48084.28 2021-11-29 22:27:08.000 333 21269.10 483.81 43121.69 48084.30 2021-11-29 22:27:09.000 333 21269.09 483.85 43121.68 48084.18 2021-11-29 22:27:10.000 333 21269.06 483.87 43121.68 48084.16 2021-11-29 22:27:11.000 333 21269.04 483.88 43121.68 48084.28 2021-11-29 22:27:12.000 333 21269.07 483.90 43121.66 48084.12 2021-11-29 22:27:13.000 333 21269.07 483.90 43121.64 48084.23 2021-11-29 22:27:14.000 333 21269.06 483.91 43121.62 48084.13 2021-11-29 22:27:15.000 333 21269.06 483.89 43121.64 48084.16 2021-11-29 22:27:16.000 333 21269.06 483.85 43121.66 48084.15 2021-11-29 22:27:17.000 333 21269.08 483.80 43121.64 48084.12 2021-11-29 22:27:18.000 333 21269.13 483.78 43121.63 48084.21 2021-11-29 22:27:19.000 333 21269.15 483.78 43121.65 48084.18 2021-11-29 22:27:20.000 333 21269.16 483.74 43121.67 48084.26 2021-11-29 22:27:21.000 333 21269.15 483.76 43121.68 48084.21 2021-11-29 22:27:22.000 333 21269.16 483.76 43121.68 48084.28 2021-11-29 22:27:23.000 333 21269.18 483.76 43121.71 48084.26 2021-11-29 22:27:24.000 333 21269.19 483.73 43121.72 48084.29 2021-11-29 22:27:25.000 333 21269.19 483.72 43121.74 48084.33 2021-11-29 22:27:26.000 333 21269.19 483.73 43121.75 48084.30 2021-11-29 22:27:27.000 333 21269.17 483.72 43121.75 48084.39 2021-11-29 22:27:28.000 333 21269.17 483.72 43121.75 48084.30 2021-11-29 22:27:29.000 333 21269.20 483.75 43121.77 48084.37 2021-11-29 22:27:30.000 333 21269.19 483.75 43121.79 48084.34 2021-11-29 22:27:31.000 333 21269.17 483.79 43121.75 48084.35 2021-11-29 22:27:32.000 333 21269.12 483.85 43121.76 48084.32 2021-11-29 22:27:33.000 333 21269.10 483.86 43121.72 48084.27 2021-11-29 22:27:34.000 333 21269.09 483.87 43121.70 48084.31 2021-11-29 22:27:35.000 333 21269.08 483.85 43121.71 48084.17 2021-11-29 22:27:36.000 333 21269.04 483.89 43121.70 48084.26 2021-11-29 22:27:37.000 333 21269.02 483.87 43121.68 48084.21 2021-11-29 22:27:38.000 333 21269.01 483.88 43121.68 48084.21 2021-11-29 22:27:39.000 333 21269.04 483.89 43121.69 48084.19 2021-11-29 22:27:40.000 333 21269.05 483.85 43121.67 48084.18 2021-11-29 22:27:41.000 333 21269.07 483.80 43121.69 48084.26 2021-11-29 22:27:42.000 333 21269.08 483.80 43121.73 48084.14 2021-11-29 22:27:43.000 333 21269.10 483.77 43121.77 48084.29 2021-11-29 22:27:44.000 333 21269.12 483.75 43121.75 48084.25 2021-11-29 22:27:45.000 333 21269.10 483.78 43121.75 48084.30 2021-11-29 22:27:46.000 333 21269.07 483.79 43121.75 48084.37 2021-11-29 22:27:47.000 333 21269.10 483.79 43121.75 48084.30 2021-11-29 22:27:48.000 333 21269.12 483.77 43121.76 48084.26 2021-11-29 22:27:49.000 333 21269.11 483.82 43121.75 48084.30 2021-11-29 22:27:50.000 333 21269.09 483.84 43121.77 48084.37 2021-11-29 22:27:51.000 333 21269.12 483.82 43121.75 48084.31 2021-11-29 22:27:52.000 333 21269.15 483.82 43121.71 48084.28 2021-11-29 22:27:53.000 333 21269.11 483.82 43121.76 48084.32 2021-11-29 22:27:54.000 333 21269.08 483.82 43121.75 48084.29 2021-11-29 22:27:55.000 333 21269.08 483.83 43121.77 48084.30 2021-11-29 22:27:56.000 333 21269.08 483.83 43121.76 48084.36 2021-11-29 22:27:57.000 333 21269.07 483.82 43121.76 48084.26 2021-11-29 22:27:58.000 333 21269.06 483.82 43121.78 48084.35 2021-11-29 22:27:59.000 333 21269.04 483.83 43121.80 48084.27 2021-11-29 22:28:00.000 333 21269.05 483.86 43121.80 48084.28 2021-11-29 22:28:01.000 333 21269.05 483.90 43121.80 48084.27 2021-11-29 22:28:02.000 333 21269.00 483.95 43121.78 48084.25 2021-11-29 22:28:03.000 333 21268.94 483.99 43121.73 48084.23 2021-11-29 22:28:04.000 333 21268.95 483.97 43121.70 48084.13 2021-11-29 22:28:05.000 333 21268.92 484.00 43121.68 48084.17 2021-11-29 22:28:06.000 333 21268.91 483.98 43121.66 48084.06 2021-11-29 22:28:07.000 333 21268.90 483.97 43121.68 48084.11 2021-11-29 22:28:08.000 333 21268.86 483.95 43121.61 48084.07 2021-11-29 22:28:09.000 333 21268.87 483.91 43121.62 48084.09 2021-11-29 22:28:10.000 333 21268.89 483.91 43121.68 48084.17 2021-11-29 22:28:11.000 333 21268.87 483.93 43121.64 48084.06 2021-11-29 22:28:12.000 333 21268.87 483.96 43121.66 48084.18 2021-11-29 22:28:13.000 333 21268.85 483.97 43121.70 48084.02 2021-11-29 22:28:14.000 333 21268.79 484.00 43121.66 48084.13 2021-11-29 22:28:15.000 333 21268.81 483.99 43121.65 48084.02 2021-11-29 22:28:16.000 333 21268.78 483.99 43121.63 48084.07 2021-11-29 22:28:17.000 333 21268.75 483.99 43121.63 48084.10 2021-11-29 22:28:18.000 333 21268.73 484.00 43121.64 48083.95 2021-11-29 22:28:19.000 333 21268.71 483.98 43121.64 48084.10 2021-11-29 22:28:20.000 333 21268.70 483.95 43121.65 48083.96 2021-11-29 22:28:21.000 333 21268.74 483.96 43121.61 48084.05 2021-11-29 22:28:22.000 333 21268.77 483.95 43121.61 48083.96 2021-11-29 22:28:23.000 333 21268.78 483.95 43121.64 48084.07 2021-11-29 22:28:24.000 333 21268.83 483.96 43121.65 48084.09 2021-11-29 22:28:25.000 333 21268.83 484.01 43121.64 48084.02 2021-11-29 22:28:26.000 333 21268.81 484.01 43121.61 48084.11 2021-11-29 22:28:27.000 333 21268.81 484.02 43121.60 48084.00 2021-11-29 22:28:28.000 333 21268.83 484.02 43121.58 48084.09 2021-11-29 22:28:29.000 333 21268.81 484.06 43121.55 48083.99 2021-11-29 22:28:30.000 333 21268.82 484.03 43121.55 48083.95 2021-11-29 22:28:31.000 333 21268.83 484.05 43121.56 48084.02 2021-11-29 22:28:32.000 333 21268.85 484.00 43121.58 48084.06 2021-11-29 22:28:33.000 333 21268.82 484.01 43121.58 48083.96 2021-11-29 22:28:34.000 333 21268.83 484.02 43121.58 48084.08 2021-11-29 22:28:35.000 333 21268.86 484.00 43121.59 48084.00 2021-11-29 22:28:36.000 333 21268.87 483.98 43121.58 48083.97 2021-11-29 22:28:37.000 333 21268.86 483.98 43121.56 48084.06 2021-11-29 22:28:38.000 333 21268.83 483.99 43121.59 48084.11 2021-11-29 22:28:39.000 333 21268.88 483.96 43121.64 48084.02 2021-11-29 22:28:40.000 333 21268.89 483.95 43121.66 48084.16 2021-11-29 22:28:41.000 333 21268.90 483.94 43121.68 48084.13 2021-11-29 22:28:42.000 333 21268.95 483.93 43121.69 48084.20 2021-11-29 22:28:43.000 333 21268.95 483.93 43121.72 48084.19 2021-11-29 22:28:44.000 333 21268.92 483.97 43121.73 48084.20 2021-11-29 22:28:45.000 333 21268.92 483.98 43121.75 48084.27 2021-11-29 22:28:46.000 333 21268.92 483.96 43121.75 48084.19 2021-11-29 22:28:47.000 333 21268.92 483.98 43121.76 48084.25 2021-11-29 22:28:48.000 333 21268.90 484.02 43121.75 48084.15 2021-11-29 22:28:49.000 333 21268.88 484.04 43121.72 48084.20 2021-11-29 22:28:50.000 333 21268.87 484.05 43121.70 48084.16 2021-11-29 22:28:51.000 333 21268.82 484.04 43121.69 48084.16 2021-11-29 22:28:52.000 333 21268.80 484.04 43121.71 48084.16 2021-11-29 22:28:53.000 333 21268.81 484.03 43121.70 48084.10 2021-11-29 22:28:54.000 333 21268.80 484.02 43121.73 48084.17 2021-11-29 22:28:55.000 333 21268.77 484.04 43121.74 48084.10 2021-11-29 22:28:56.000 333 21268.74 484.06 43121.73 48084.18 2021-11-29 22:28:57.000 333 21268.73 484.05 43121.73 48084.08 2021-11-29 22:28:58.000 333 21268.74 484.04 43121.73 48084.15 2021-11-29 22:28:59.000 333 21268.70 484.07 43121.69 48084.08 2021-11-29 22:29:00.000 333 21268.68 484.06 43121.71 48083.99 2021-11-29 22:29:01.000 333 21268.69 484.07 43121.69 48084.10 2021-11-29 22:29:02.000 333 21268.66 484.07 43121.69 48084.13 2021-11-29 22:29:03.000 333 21268.66 484.05 43121.69 48084.03 2021-11-29 22:29:04.000 333 21268.65 484.05 43121.69 48084.09 2021-11-29 22:29:05.000 333 21268.66 484.04 43121.70 48084.07 2021-11-29 22:29:06.000 333 21268.66 484.03 43121.69 48084.06 2021-11-29 22:29:07.000 333 21268.65 484.04 43121.71 48084.08 2021-11-29 22:29:08.000 333 21268.65 484.02 43121.70 48083.98 2021-11-29 22:29:09.000 333 21268.62 484.01 43121.67 48084.13 2021-11-29 22:29:10.000 333 21268.64 484.02 43121.67 48084.01 2021-11-29 22:29:11.000 333 21268.63 484.04 43121.69 48084.12 2021-11-29 22:29:12.000 333 21268.62 484.05 43121.71 48084.02 2021-11-29 22:29:13.000 333 21268.62 484.06 43121.68 48083.96 2021-11-29 22:29:14.000 333 21268.58 484.04 43121.69 48084.08 2021-11-29 22:29:15.000 333 21268.61 484.05 43121.67 48083.96 2021-11-29 22:29:16.000 333 21268.63 484.05 43121.65 48084.09 2021-11-29 22:29:17.000 333 21268.63 484.03 43121.65 48083.95 2021-11-29 22:29:18.000 333 21268.65 484.04 43121.66 48084.09 2021-11-29 22:29:19.000 333 21268.63 484.02 43121.66 48083.97 2021-11-29 22:29:20.000 333 21268.65 484.01 43121.67 48084.01 2021-11-29 22:29:21.000 333 21268.65 483.99 43121.66 48084.04 2021-11-29 22:29:22.000 333 21268.68 483.99 43121.65 48084.01 2021-11-29 22:29:23.000 333 21268.68 484.01 43121.65 48084.11 2021-11-29 22:29:24.000 333 21268.66 484.01 43121.66 48084.00 2021-11-29 22:29:25.000 333 21268.68 484.00 43121.71 48084.08 2021-11-29 22:29:26.000 333 21268.68 484.01 43121.71 48084.17 2021-11-29 22:29:27.000 333 21268.70 483.99 43121.72 48084.04 2021-11-29 22:29:28.000 333 21268.68 483.99 43121.73 48084.01 2021-11-29 22:29:29.000 333 21268.65 484.04 43121.72 48084.14 2021-11-29 22:29:30.000 333 21268.65 484.07 43121.69 48083.98 2021-11-29 22:29:31.000 333 21268.69 484.05 43121.67 48084.07 2021-11-29 22:29:32.000 333 21268.67 484.03 43121.69 48084.11 2021-11-29 22:29:33.000 333 21268.69 484.03 43121.68 48084.06 2021-11-29 22:29:34.000 333 21268.69 484.02 43121.66 48083.96 2021-11-29 22:29:35.000 333 21268.69 484.03 43121.68 48084.12 2021-11-29 22:29:36.000 333 21268.71 483.99 43121.70 48084.00 2021-11-29 22:29:37.000 333 21268.73 483.94 43121.72 48084.16 2021-11-29 22:29:38.000 333 21268.73 483.92 43121.74 48084.04 2021-11-29 22:29:39.000 333 21268.74 483.92 43121.75 48084.09 2021-11-29 22:29:40.000 333 21268.75 483.91 43121.78 48084.16 2021-11-29 22:29:41.000 333 21268.77 483.89 43121.79 48084.14 2021-11-29 22:29:42.000 333 21268.77 483.92 43121.78 48084.21 2021-11-29 22:29:43.000 333 21268.80 483.91 43121.76 48084.12 2021-11-29 22:29:44.000 333 21268.78 483.92 43121.78 48084.21 2021-11-29 22:29:45.000 333 21268.76 483.93 43121.79 48084.13 2021-11-29 22:29:46.000 333 21268.76 483.93 43121.79 48084.16 2021-11-29 22:29:47.000 333 21268.76 483.94 43121.77 48084.15 2021-11-29 22:29:48.000 333 21268.74 483.93 43121.78 48084.16 2021-11-29 22:29:49.000 333 21268.76 483.96 43121.79 48084.18 2021-11-29 22:29:50.000 333 21268.74 483.98 43121.79 48084.14 2021-11-29 22:29:51.000 333 21268.74 483.98 43121.77 48084.19 2021-11-29 22:29:52.000 333 21268.76 484.00 43121.75 48084.08 2021-11-29 22:29:53.000 333 21268.74 484.00 43121.75 48084.17 2021-11-29 22:29:54.000 333 21268.74 484.03 43121.75 48084.08 2021-11-29 22:29:55.000 333 21268.73 484.04 43121.75 48084.16 2021-11-29 22:29:56.000 333 21268.75 484.06 43121.74 48084.11 2021-11-29 22:29:57.000 333 21268.74 484.04 43121.74 48084.13 2021-11-29 22:29:58.000 333 21268.78 484.01 43121.78 48084.21 2021-11-29 22:29:59.000 333 21268.79 483.98 43121.79 48084.11 2021-11-29 22:30:00.000 333 21268.77 483.98 43121.79 48084.19 2021-11-29 22:30:01.000 333 21268.76 483.99 43121.83 48084.14 2021-11-29 22:30:02.000 333 21268.78 483.97 43121.83 48084.24 2021-11-29 22:30:03.000 333 21268.76 483.98 43121.82 48084.19 2021-11-29 22:30:04.000 333 21268.77 484.00 43121.81 48084.25 2021-11-29 22:30:05.000 333 21268.79 483.99 43121.79 48084.21 2021-11-29 22:30:06.000 333 21268.77 484.06 43121.80 48084.19 2021-11-29 22:30:07.000 333 21268.78 484.04 43121.80 48084.29 2021-11-29 22:30:08.000 333 21268.77 484.04 43121.78 48084.13 2021-11-29 22:30:09.000 333 21268.76 484.03 43121.78 48084.24 2021-11-29 22:30:10.000 333 21268.77 484.05 43121.76 48084.17 2021-11-29 22:30:11.000 333 21268.76 484.07 43121.77 48084.23 2021-11-29 22:30:12.000 333 21268.76 484.06 43121.80 48084.25 2021-11-29 22:30:13.000 333 21268.76 484.09 43121.77 48084.12 2021-11-29 22:30:14.000 333 21268.78 484.11 43121.74 48084.19 2021-11-29 22:30:15.000 333 21268.76 484.12 43121.74 48084.10 2021-11-29 22:30:16.000 333 21268.77 484.10 43121.77 48084.21 2021-11-29 22:30:17.000 333 21268.75 484.11 43121.74 48084.18 2021-11-29 22:30:18.000 333 21268.73 484.13 43121.77 48084.11 2021-11-29 22:30:19.000 333 21268.73 484.14 43121.73 48084.18 2021-11-29 22:30:20.000 333 21268.75 484.12 43121.75 48084.09 2021-11-29 22:30:21.000 333 21268.72 484.15 43121.74 48084.21 2021-11-29 22:30:22.000 333 21268.72 484.14 43121.71 48084.03 2021-11-29 22:30:23.000 333 21268.68 484.15 43121.72 48084.16 2021-11-29 22:30:24.000 333 21268.71 484.16 43121.72 48084.14 2021-11-29 22:30:25.000 333 21268.70 484.17 43121.74 48084.10 2021-11-29 22:30:26.000 333 21268.67 484.19 43121.75 48084.16 2021-11-29 22:30:27.000 333 21268.67 484.19 43121.73 48084.05 2021-11-29 22:30:28.000 333 21268.71 484.19 43121.70 48084.14 2021-11-29 22:30:29.000 333 21268.67 484.19 43121.71 48084.03 2021-11-29 22:30:30.000 333 21268.68 484.18 43121.71 48084.14 2021-11-29 22:30:31.000 333 21268.70 484.21 43121.70 48084.08 2021-11-29 22:30:32.000 333 21268.68 484.25 43121.69 48084.06 2021-11-29 22:30:33.000 333 21268.65 484.27 43121.67 48084.07 2021-11-29 22:30:34.000 333 21268.64 484.27 43121.68 48084.04 2021-11-29 22:30:35.000 333 21268.62 484.29 43121.65 48084.02 2021-11-29 22:30:36.000 333 21268.63 484.31 43121.62 48083.98 2021-11-29 22:30:37.000 333 21268.62 484.32 43121.63 48084.02 2021-11-29 22:30:38.000 333 21268.61 484.35 43121.60 48083.92 2021-11-29 22:30:39.000 333 21268.65 484.40 43121.60 48084.07 2021-11-29 22:30:40.000 333 21268.63 484.44 43121.56 48083.93 2021-11-29 22:30:41.000 333 21268.64 484.40 43121.55 48084.01 2021-11-29 22:30:42.000 333 21268.69 484.36 43121.60 48083.96 2021-11-29 22:30:43.000 333 21268.68 484.37 43121.58 48083.90 2021-11-29 22:30:44.000 333 21268.62 484.35 43121.63 48084.06 2021-11-29 22:30:45.000 333 21268.61 484.34 43121.64 48083.89 2021-11-29 22:30:46.000 333 21268.61 484.30 43121.66 48084.10 2021-11-29 22:30:47.000 333 21268.60 484.30 43121.66 48083.96 2021-11-29 22:30:48.000 333 21268.61 484.32 43121.69 48084.12 2021-11-29 22:30:49.000 333 21268.65 484.35 43121.68 48083.99 2021-11-29 22:30:50.000 333 21268.64 484.35 43121.69 48083.99 2021-11-29 22:30:51.000 333 21268.64 484.36 43121.68 48084.10 2021-11-29 22:30:52.000 333 21268.63 484.39 43121.68 48084.00 2021-11-29 22:30:53.000 333 21268.62 484.44 43121.67 48084.12 2021-11-29 22:30:54.000 333 21268.69 484.49 43121.64 48083.98 2021-11-29 22:30:55.000 333 21268.67 484.56 43121.58 48084.08 2021-11-29 22:30:56.000 333 21268.65 484.61 43121.53 48083.93 2021-11-29 22:30:57.000 333 21268.67 484.61 43121.48 48083.91 2021-11-29 22:30:58.000 333 21268.66 484.62 43121.46 48083.88 2021-11-29 22:30:59.000 333 21268.65 484.66 43121.44 48083.86 2021-11-29 22:31:00.000 333 21268.67 484.63 43121.41 48083.85 2021-11-29 22:31:01.000 333 21268.65 484.60 43121.45 48083.79 2021-11-29 22:31:02.000 333 21268.65 484.58 43121.45 48083.90 2021-11-29 22:31:03.000 333 21268.65 484.55 43121.46 48083.86 2021-11-29 22:31:04.000 333 21268.66 484.55 43121.43 48083.78 2021-11-29 22:31:05.000 333 21268.65 484.54 43121.47 48083.86 2021-11-29 22:31:06.000 333 21268.64 484.54 43121.48 48083.81 2021-11-29 22:31:07.000 333 21268.63 484.55 43121.45 48083.84 2021-11-29 22:31:08.000 333 21268.61 484.62 43121.41 48083.89 2021-11-29 22:31:09.000 333 21268.63 484.64 43121.40 48083.86 2021-11-29 22:31:10.000 333 21268.62 484.66 43121.36 48083.73 2021-11-29 22:31:11.000 333 21268.59 484.67 43121.34 48083.77 2021-11-29 22:31:12.000 333 21268.61 484.68 43121.35 48083.68 2021-11-29 22:31:13.000 333 21268.61 484.66 43121.34 48083.73 2021-11-29 22:31:14.000 333 21268.63 484.65 43121.34 48083.78 2021-11-29 22:31:15.000 333 21268.61 484.68 43121.32 48083.63 2021-11-29 22:31:16.000 333 21268.60 484.71 43121.31 48083.79 2021-11-29 22:31:17.000 333 21268.63 484.72 43121.33 48083.64 2021-11-29 22:31:18.000 333 21268.65 484.73 43121.33 48083.76 2021-11-29 22:31:19.000 333 21268.63 484.74 43121.32 48083.69 2021-11-29 22:31:20.000 333 21268.62 484.74 43121.33 48083.63 2021-11-29 22:31:21.000 333 21268.60 484.69 43121.33 48083.68 2021-11-29 22:31:22.000 333 21268.60 484.70 43121.32 48083.77 2021-11-29 22:31:23.000 333 21268.61 484.67 43121.33 48083.61 2021-11-29 22:31:24.000 333 21268.58 484.71 43121.29 48083.78 2021-11-29 22:31:25.000 333 21268.62 484.75 43121.28 48083.68 2021-11-29 22:31:26.000 333 21268.62 484.73 43121.32 48083.61 2021-11-29 22:31:27.000 333 21268.62 484.70 43121.30 48083.75 2021-11-29 22:31:28.000 333 21268.63 484.70 43121.31 48083.77 2021-11-29 22:31:29.000 333 21268.62 484.72 43121.30 48083.66 2021-11-29 22:31:30.000 333 21268.61 484.72 43121.29 48083.74 2021-11-29 22:31:31.000 333 21268.60 484.74 43121.31 48083.63 2021-11-29 22:31:32.000 333 21268.55 484.82 43121.29 48083.67 2021-11-29 22:31:33.000 333 21268.55 484.84 43121.27 48083.71 2021-11-29 22:31:34.000 333 21268.54 484.89 43121.20 48083.63 2021-11-29 22:31:35.000 333 21268.51 484.94 43121.14 48083.50 2021-11-29 22:31:36.000 333 21268.51 484.95 43121.09 48083.56 2021-11-29 22:31:37.000 333 21268.51 484.92 43121.10 48083.59 2021-11-29 22:31:38.000 333 21268.51 484.92 43121.10 48083.46 2021-11-29 22:31:39.000 333 21268.50 484.90 43121.09 48083.54 2021-11-29 22:31:40.000 333 21268.51 484.90 43121.08 48083.47 2021-11-29 22:31:41.000 333 21268.51 484.90 43121.09 48083.53 2021-11-29 22:31:42.000 333 21268.49 484.91 43121.10 48083.42 2021-11-29 22:31:43.000 333 21268.46 484.91 43121.06 48083.41 2021-11-29 22:31:44.000 333 21268.44 484.94 43121.07 48083.48 2021-11-29 22:31:45.000 333 21268.46 484.94 43121.09 48083.42 2021-11-29 22:31:46.000 333 21268.44 484.92 43121.08 48083.46 2021-11-29 22:31:47.000 333 21268.46 484.92 43121.06 48083.42 2021-11-29 22:31:48.000 333 21268.45 484.94 43121.07 48083.48 2021-11-29 22:31:49.000 333 21268.44 484.93 43121.04 48083.49 2021-11-29 22:31:50.000 333 21268.43 484.95 43121.00 48083.34 2021-11-29 22:31:51.000 333 21268.40 484.93 43121.02 48083.39 2021-11-29 22:31:52.000 333 21268.38 484.93 43121.03 48083.38 2021-11-29 22:31:53.000 333 21268.41 484.91 43121.04 48083.41 2021-11-29 22:31:54.000 333 21268.38 484.88 43121.07 48083.50 2021-11-29 22:31:55.000 333 21268.40 484.82 43121.11 48083.43 2021-11-29 22:31:56.000 333 21268.45 484.76 43121.14 48083.35 2021-11-29 22:31:57.000 333 21268.45 484.73 43121.19 48083.52 2021-11-29 22:31:58.000 333 21268.43 484.71 43121.21 48083.57 2021-11-29 22:31:59.000 333 21268.44 484.71 43121.20 48083.50 2021-11-29 22:32:00.000 333 21268.41 484.73 43121.26 48083.56 2021-11-29 22:32:01.000 333 21268.42 484.71 43121.26 48083.65 2021-11-29 22:32:02.000 333 21268.44 484.73 43121.28 48083.53 2021-11-29 22:32:03.000 333 21268.45 484.70 43121.30 48083.68 2021-11-29 22:32:04.000 333 21268.47 484.70 43121.31 48083.65 2021-11-29 22:32:05.000 333 21268.49 484.68 43121.32 48083.63 2021-11-29 22:32:06.000 333 21268.51 484.65 43121.32 48083.67 2021-11-29 22:32:07.000 333 21268.50 484.67 43121.32 48083.67 2021-11-29 22:32:08.000 333 21268.47 484.72 43121.29 48083.74 2021-11-29 22:32:09.000 333 21268.49 484.71 43121.30 48083.66 2021-11-29 22:32:10.000 333 21268.48 484.68 43121.36 48083.73 2021-11-29 22:32:11.000 333 21268.47 484.69 43121.38 48083.66 2021-11-29 22:32:12.000 333 21268.47 484.72 43121.34 48083.80 2021-11-29 22:32:13.000 333 21268.46 484.78 43121.31 48083.61 2021-11-29 22:32:14.000 333 21268.42 484.80 43121.33 48083.72 2021-11-29 22:32:15.000 333 21268.39 484.83 43121.28 48083.60 2021-11-29 22:32:16.000 333 21268.38 484.83 43121.28 48083.69 2021-11-29 22:32:17.000 333 21268.36 484.84 43121.27 48083.56 2021-11-29 22:32:18.000 333 21268.38 484.83 43121.26 48083.54 2021-11-29 22:32:19.000 333 21268.39 484.81 43121.27 48083.63 2021-11-29 22:32:20.000 333 21268.35 484.82 43121.27 48083.56 2021-11-29 22:32:21.000 333 21268.34 484.83 43121.30 48083.64 2021-11-29 22:32:22.000 333 21268.37 484.80 43121.30 48083.56 2021-11-29 22:32:23.000 333 21268.37 484.79 43121.30 48083.63 2021-11-29 22:32:24.000 333 21268.37 484.77 43121.31 48083.67 2021-11-29 22:32:25.000 333 21268.36 484.77 43121.34 48083.55 2021-11-29 22:32:26.000 333 21268.34 484.79 43121.34 48083.61 2021-11-29 22:32:27.000 333 21268.31 484.80 43121.31 48083.63 2021-11-29 22:32:28.000 333 21268.33 484.78 43121.33 48083.64 2021-11-29 22:32:29.000 333 21268.31 484.76 43121.37 48083.65 2021-11-29 22:32:30.000 333 21268.33 484.72 43121.38 48083.63 2021-11-29 22:32:31.000 333 21268.34 484.70 43121.43 48083.72 2021-11-29 22:32:32.000 333 21268.36 484.67 43121.46 48083.63 2021-11-29 22:32:33.000 333 21268.36 484.66 43121.49 48083.77 2021-11-29 22:32:34.000 333 21268.37 484.66 43121.52 48083.69 2021-11-29 22:32:35.000 333 21268.35 484.69 43121.51 48083.81 2021-11-29 22:32:36.000 333 21268.36 484.72 43121.48 48083.68 2021-11-29 22:32:37.000 333 21268.38 484.70 43121.48 48083.79 2021-11-29 22:32:38.000 333 21268.36 484.70 43121.48 48083.84 2021-11-29 22:32:39.000 333 21268.38 484.74 43121.50 48083.72 2021-11-29 22:32:40.000 333 21268.39 484.74 43121.52 48083.81 2021-11-29 22:32:41.000 333 21268.36 484.74 43121.51 48083.73 2021-11-29 22:32:42.000 333 21268.37 484.73 43121.50 48083.82 2021-11-29 22:32:43.000 333 21268.37 484.75 43121.48 48083.74 2021-11-29 22:32:44.000 333 21268.33 484.75 43121.49 48083.82 2021-11-29 22:32:45.000 333 21268.36 484.72 43121.49 48083.73 2021-11-29 22:32:46.000 333 21268.41 484.71 43121.51 48083.81 2021-11-29 22:32:47.000 333 21268.42 484.71 43121.52 48083.80 2021-11-29 22:32:48.000 333 21268.45 484.70 43121.55 48083.85 2021-11-29 22:32:49.000 333 21268.46 484.71 43121.58 48083.87 2021-11-29 22:32:50.000 333 21268.45 484.71 43121.56 48083.76 2021-11-29 22:32:51.000 333 21268.44 484.72 43121.56 48083.93 2021-11-29 22:32:52.000 333 21268.45 484.70 43121.57 48083.79 2021-11-29 22:32:53.000 333 21268.43 484.73 43121.58 48083.94 2021-11-29 22:32:54.000 333 21268.39 484.80 43121.52 48083.81 2021-11-29 22:32:55.000 333 21268.40 484.83 43121.50 48083.92 2021-11-29 22:32:56.000 333 21268.41 484.84 43121.46 48083.74 2021-11-29 22:32:57.000 333 21268.42 484.82 43121.45 48083.71 2021-11-29 22:32:58.000 333 21268.44 484.80 43121.48 48083.79 2021-11-29 22:32:59.000 333 21268.43 484.76 43121.46 48083.73 2021-11-29 22:33:00.000 333 21268.47 484.68 43121.51 48083.84 2021-11-29 22:33:01.000 333 21268.49 484.61 43121.60 48083.77 2021-11-29 22:33:02.000 333 21268.50 484.58 43121.63 48083.97 2021-11-29 22:33:03.000 333 21268.52 484.56 43121.66 48083.89 2021-11-29 22:33:04.000 333 21268.54 484.56 43121.70 48084.03 2021-11-29 22:33:05.000 333 21268.57 484.59 43121.70 48083.98 2021-11-29 22:33:06.000 333 21268.58 484.57 43121.73 48084.03 2021-11-29 22:33:07.000 333 21268.62 484.57 43121.77 48084.07 2021-11-29 22:33:08.000 333 21268.63 484.59 43121.79 48084.08 2021-11-29 22:33:09.000 333 21268.63 484.60 43121.80 48084.17 2021-11-29 22:33:10.000 333 21268.67 484.58 43121.78 48084.17 2021-11-29 22:33:11.000 333 21268.67 484.55 43121.79 48084.10 2021-11-29 22:33:12.000 333 21268.68 484.54 43121.82 48084.15 2021-11-29 22:33:13.000 333 21268.67 484.55 43121.82 48084.26 2021-11-29 22:33:14.000 333 21268.66 484.57 43121.88 48084.17 2021-11-29 22:33:15.000 333 21268.68 484.61 43121.84 48084.28 2021-11-29 22:33:16.000 333 21268.63 484.63 43121.82 48084.17 2021-11-29 22:33:17.000 333 21268.65 484.63 43121.84 48084.22 2021-11-29 22:33:18.000 333 21268.64 484.70 43121.84 48084.12 2021-11-29 22:33:19.000 333 21268.62 484.75 43121.81 48084.17 2021-11-29 22:33:20.000 333 21268.61 484.76 43121.79 48084.11 2021-11-29 22:33:21.000 333 21268.63 484.78 43121.73 48084.08 2021-11-29 22:33:22.000 333 21268.61 484.81 43121.71 48084.15 2021-11-29 22:33:23.000 333 21268.60 484.86 43121.70 48083.99 2021-11-29 22:33:24.000 333 21268.58 484.89 43121.69 48084.10 2021-11-29 22:33:25.000 333 21268.58 484.89 43121.66 48083.92 2021-11-29 22:33:26.000 333 21268.57 484.90 43121.64 48084.02 2021-11-29 22:33:27.000 333 21268.57 484.89 43121.64 48083.91 2021-11-29 22:33:28.000 333 21268.62 484.88 43121.66 48083.99 2021-11-29 22:33:29.000 333 21268.60 484.86 43121.64 48084.06 2021-11-29 22:33:30.000 333 21268.57 484.85 43121.64 48083.91 2021-11-29 22:33:31.000 333 21268.58 484.86 43121.58 48084.03 2021-11-29 22:33:32.000 333 21268.59 484.85 43121.59 48083.90 2021-11-29 22:33:33.000 333 21268.57 484.83 43121.61 48084.01 2021-11-29 22:33:34.000 333 21268.56 484.84 43121.62 48083.91 2021-11-29 22:33:35.000 333 21268.58 484.86 43121.63 48084.00 2021-11-29 22:33:36.000 333 21268.58 484.87 43121.59 48084.01 2021-11-29 22:33:37.000 333 21268.60 484.87 43121.58 48083.96 2021-11-29 22:33:38.000 333 21268.60 484.92 43121.60 48084.04 2021-11-29 22:33:39.000 333 21268.62 484.93 43121.62 48083.94 2021-11-29 22:33:40.000 333 21268.60 484.96 43121.58 48084.01 2021-11-29 22:33:41.000 333 21268.58 484.95 43121.57 48083.91 2021-11-29 22:33:42.000 333 21268.58 484.95 43121.61 48084.01 2021-11-29 22:33:43.000 333 21268.60 485.00 43121.57 48083.93 2021-11-29 22:33:44.000 333 21268.58 485.03 43121.55 48083.99 2021-11-29 22:33:45.000 333 21268.58 485.02 43121.54 48083.94 2021-11-29 22:33:46.000 333 21268.61 485.03 43121.52 48083.92 2021-11-29 22:33:47.000 333 21268.63 485.05 43121.52 48083.92 2021-11-29 22:33:48.000 333 21268.61 485.06 43121.54 48083.85 2021-11-29 22:33:49.000 333 21268.61 485.06 43121.55 48083.89 2021-11-29 22:33:50.000 333 21268.61 485.04 43121.56 48083.97 2021-11-29 22:33:51.000 333 21268.64 485.04 43121.55 48083.94 2021-11-29 22:33:52.000 333 21268.60 485.06 43121.53 48083.95 2021-11-29 22:33:53.000 333 21268.60 485.06 43121.51 48083.94 2021-11-29 22:33:54.000 333 21268.61 485.08 43121.51 48083.83 2021-11-29 22:33:55.000 333 21268.61 485.10 43121.50 48083.92 2021-11-29 22:33:56.000 333 21268.63 485.09 43121.53 48083.98 2021-11-29 22:33:57.000 333 21268.62 485.11 43121.49 48083.92 2021-11-29 22:33:58.000 333 21268.60 485.11 43121.53 48083.85 2021-11-29 22:33:59.000 333 21268.64 485.12 43121.52 48083.94 2021-11-29 22:34:00.000 333 21268.65 485.11 43121.50 48083.98 2021-11-29 22:34:01.000 333 21268.63 485.12 43121.49 48083.91 2021-11-29 22:34:02.000 333 21268.63 485.14 43121.49 48083.99 2021-11-29 22:34:03.000 333 21268.60 485.13 43121.51 48083.94 2021-11-29 22:34:04.000 333 21268.62 485.11 43121.53 48083.95 2021-11-29 22:34:05.000 333 21268.61 485.16 43121.50 48083.94 2021-11-29 22:34:06.000 333 21268.63 485.14 43121.50 48083.86 2021-11-29 22:34:07.000 333 21268.63 485.13 43121.53 48083.98 2021-11-29 22:34:08.000 333 21268.63 485.16 43121.50 48083.87 2021-11-29 22:34:09.000 333 21268.61 485.15 43121.50 48083.99 2021-11-29 22:34:10.000 333 21268.57 485.17 43121.49 48083.86 2021-11-29 22:34:11.000 333 21268.60 485.17 43121.50 48083.82 2021-11-29 22:34:12.000 333 21268.58 485.16 43121.45 48083.91 2021-11-29 22:34:13.000 333 21268.57 485.16 43121.47 48083.91 2021-11-29 22:34:14.000 333 21268.54 485.19 43121.47 48083.81 2021-11-29 22:34:15.000 333 21268.55 485.19 43121.45 48083.92 2021-11-29 22:34:16.000 333 21268.55 485.17 43121.46 48083.86 2021-11-29 22:34:17.000 333 21268.53 485.16 43121.50 48083.80 2021-11-29 22:34:18.000 333 21268.54 485.16 43121.50 48083.89 2021-11-29 22:34:19.000 333 21268.56 485.17 43121.49 48083.82 2021-11-29 22:34:20.000 333 21268.53 485.21 43121.49 48083.91 2021-11-29 22:34:21.000 333 21268.49 485.25 43121.45 48083.76 2021-11-29 22:34:22.000 333 21268.51 485.26 43121.40 48083.81 2021-11-29 22:34:23.000 333 21268.50 485.27 43121.40 48083.69 2021-11-29 22:34:24.000 333 21268.52 485.26 43121.42 48083.76 2021-11-29 22:34:25.000 333 21268.51 485.23 43121.40 48083.68 2021-11-29 22:34:26.000 333 21268.51 485.22 43121.43 48083.77 2021-11-29 22:34:27.000 333 21268.53 485.20 43121.42 48083.69 2021-11-29 22:34:28.000 333 21268.55 485.19 43121.41 48083.79 2021-11-29 22:34:29.000 333 21268.61 485.22 43121.43 48083.76 2021-11-29 22:34:30.000 333 21268.62 485.21 43121.44 48083.82 2021-11-29 22:34:31.000 333 21268.65 485.17 43121.49 48083.88 2021-11-29 22:34:32.000 333 21268.67 485.14 43121.48 48083.79 2021-11-29 22:34:33.000 333 21268.66 485.14 43121.50 48083.92 2021-11-29 22:34:34.000 333 21268.65 485.15 43121.48 48083.80 2021-11-29 22:34:35.000 333 21268.63 485.13 43121.49 48083.97 2021-11-29 22:34:36.000 333 21268.62 485.13 43121.53 48083.97 2021-11-29 22:34:37.000 333 21268.64 485.13 43121.59 48083.93 2021-11-29 22:34:38.000 333 21268.64 485.13 43121.58 48084.02 2021-11-29 22:34:39.000 333 21268.63 485.16 43121.58 48083.93 2021-11-29 22:34:40.000 333 21268.61 485.20 43121.55 48084.02 2021-11-29 22:34:41.000 333 21268.62 485.21 43121.55 48083.89 2021-11-29 22:34:42.000 333 21268.61 485.21 43121.56 48084.01 2021-11-29 22:34:43.000 333 21268.60 485.23 43121.54 48083.87 2021-11-29 22:34:44.000 333 21268.58 485.25 43121.52 48083.97 2021-11-29 22:34:45.000 333 21268.58 485.27 43121.52 48083.90 2021-11-29 22:34:46.000 333 21268.57 485.25 43121.49 48083.93 2021-11-29 22:34:47.000 333 21268.57 485.25 43121.50 48083.89 2021-11-29 22:34:48.000 333 21268.58 485.28 43121.50 48083.87 2021-11-29 22:34:49.000 333 21268.57 485.28 43121.48 48083.88 2021-11-29 22:34:50.000 333 21268.63 485.26 43121.48 48083.79 2021-11-29 22:34:51.000 333 21268.59 485.24 43121.45 48083.93 2021-11-29 22:34:52.000 333 21268.57 485.24 43121.47 48083.81 2021-11-29 22:34:53.000 333 21268.55 485.24 43121.51 48083.92 2021-11-29 22:34:54.000 333 21268.55 485.26 43121.48 48083.80 2021-11-29 22:34:55.000 333 21268.52 485.27 43121.47 48083.92 2021-11-29 22:34:56.000 333 21268.56 485.27 43121.50 48083.78 2021-11-29 22:34:57.000 333 21268.56 485.26 43121.49 48083.78 2021-11-29 22:34:58.000 333 21268.57 485.26 43121.46 48083.88 2021-11-29 22:34:59.000 333 21268.56 485.26 43121.47 48083.76 2021-11-29 22:35:00.000 333 21268.56 485.28 43121.46 48083.91 2021-11-29 22:35:01.000 333 21268.55 485.28 43121.47 48083.79 2021-11-29 22:35:02.000 333 21268.55 485.26 43121.46 48083.89 2021-11-29 22:35:03.000 333 21268.55 485.27 43121.47 48083.76 2021-11-29 22:35:04.000 333 21268.54 485.26 43121.47 48083.84 2021-11-29 22:35:05.000 333 21268.56 485.27 43121.46 48083.81 2021-11-29 22:35:06.000 333 21268.59 485.28 43121.47 48083.84 2021-11-29 22:35:07.000 333 21268.57 485.27 43121.43 48083.85 2021-11-29 22:35:08.000 333 21268.59 485.25 43121.44 48083.81 2021-11-29 22:35:09.000 333 21268.57 485.27 43121.45 48083.87 2021-11-29 22:35:10.000 333 21268.56 485.27 43121.46 48083.80 2021-11-29 22:35:11.000 333 21268.59 485.31 43121.46 48083.89 2021-11-29 22:35:12.000 333 21268.56 485.32 43121.47 48083.77 2021-11-29 22:35:13.000 333 21268.57 485.30 43121.44 48083.86 2021-11-29 22:35:14.000 333 21268.59 485.30 43121.44 48083.79 2021-11-29 22:35:15.000 333 21268.59 485.32 43121.44 48083.88 2021-11-29 22:35:16.000 333 21268.58 485.29 43121.48 48083.92 2021-11-29 22:35:17.000 333 21268.59 485.32 43121.43 48083.82 2021-11-29 22:35:18.000 333 21268.60 485.34 43121.47 48083.79 2021-11-29 22:35:19.000 333 21268.58 485.33 43121.47 48083.88 2021-11-29 22:35:20.000 333 21268.55 485.32 43121.47 48083.90 2021-11-29 22:35:21.000 333 21268.56 485.29 43121.47 48083.84 2021-11-29 22:35:22.000 333 21268.58 485.30 43121.46 48083.83 2021-11-29 22:35:23.000 333 21268.59 485.32 43121.47 48083.92 2021-11-29 22:35:24.000 333 21268.57 485.32 43121.45 48083.80 2021-11-29 22:35:25.000 333 21268.58 485.31 43121.49 48083.87 2021-11-29 22:35:26.000 333 21268.58 485.29 43121.50 48083.80 2021-11-29 22:35:27.000 333 21268.62 485.30 43121.50 48083.93 2021-11-29 22:35:28.000 333 21268.60 485.29 43121.50 48083.93 2021-11-29 22:35:29.000 333 21268.57 485.32 43121.50 48083.86 2021-11-29 22:35:30.000 333 21268.55 485.31 43121.53 48083.93 2021-11-29 22:35:31.000 333 21268.56 485.32 43121.53 48083.83 2021-11-29 22:35:32.000 333 21268.53 485.31 43121.51 48083.94 2021-11-29 22:35:33.000 333 21268.54 485.29 43121.52 48083.81 2021-11-29 22:35:34.000 333 21268.55 485.33 43121.50 48083.79 2021-11-29 22:35:35.000 333 21268.55 485.35 43121.49 48083.88 2021-11-29 22:35:36.000 333 21268.56 485.34 43121.48 48083.91 2021-11-29 22:35:37.000 333 21268.55 485.33 43121.45 48083.79 2021-11-29 22:35:38.000 333 21268.55 485.32 43121.42 48083.90 2021-11-29 22:35:39.000 333 21268.52 485.30 43121.39 48083.80 2021-11-29 22:35:40.000 333 21268.51 485.23 43121.42 48083.89 2021-11-29 22:35:41.000 333 21268.56 485.23 43121.47 48083.85 2021-11-29 22:35:42.000 333 21268.58 485.21 43121.44 48083.89 2021-11-29 22:35:43.000 333 21268.57 485.21 43121.44 48083.88 2021-11-29 22:35:44.000 333 21268.59 485.15 43121.43 48083.91 2021-11-29 22:35:45.000 333 21268.59 485.16 43121.44 48083.89 2021-11-29 22:35:46.000 333 21268.59 485.15 43121.48 48083.80 2021-11-29 22:35:47.000 333 21268.60 485.14 43121.50 48084.00 2021-11-29 22:35:48.000 333 21268.62 485.13 43121.54 48083.88 2021-11-29 22:35:49.000 333 21268.59 485.10 43121.53 48084.01 2021-11-29 22:35:50.000 333 21268.61 485.07 43121.52 48083.88 2021-11-29 22:35:51.000 333 21268.60 485.09 43121.52 48084.01 2021-11-29 22:35:52.000 333 21268.61 485.12 43121.52 48083.91 2021-11-29 22:35:53.000 333 21268.61 485.13 43121.51 48083.89 2021-11-29 22:35:54.000 333 21268.60 485.12 43121.51 48083.98 2021-11-29 22:35:55.000 333 21268.62 485.11 43121.54 48083.89 2021-11-29 22:35:56.000 333 21268.63 485.09 43121.54 48083.99 2021-11-29 22:35:57.000 333 21268.64 485.09 43121.55 48083.88 2021-11-29 22:35:58.000 333 21268.67 485.08 43121.52 48083.96 2021-11-29 22:35:59.000 333 21268.67 485.07 43121.55 48084.01 2021-11-29 22:36:00.000 333 21268.68 485.07 43121.55 48083.96 2021-11-29 22:36:01.000 333 21268.67 485.08 43121.56 48083.91 2021-11-29 22:36:02.000 333 21268.69 485.08 43121.56 48084.06 2021-11-29 22:36:03.000 333 21268.69 485.09 43121.56 48083.91 2021-11-29 22:36:04.000 333 21268.71 485.07 43121.60 48084.01 2021-11-29 22:36:05.000 333 21268.68 485.05 43121.58 48084.08 2021-11-29 22:36:06.000 333 21268.73 485.02 43121.59 48083.99 2021-11-29 22:36:07.000 333 21268.74 485.02 43121.58 48083.94 2021-11-29 22:36:08.000 333 21268.74 485.02 43121.57 48084.08 2021-11-29 22:36:09.000 333 21268.74 485.02 43121.62 48084.00 2021-11-29 22:36:10.000 333 21268.75 484.98 43121.64 48084.07 2021-11-29 22:36:11.000 333 21268.78 484.98 43121.66 48084.14 2021-11-29 22:36:12.000 333 21268.76 484.96 43121.67 48084.11 2021-11-29 22:36:13.000 333 21268.79 484.94 43121.72 48084.04 2021-11-29 22:36:14.000 333 21268.79 484.91 43121.67 48084.24 2021-11-29 22:36:15.000 333 21268.80 484.92 43121.70 48084.09 2021-11-29 22:36:16.000 333 21268.80 484.91 43121.73 48084.14 2021-11-29 22:36:17.000 333 21268.80 484.88 43121.74 48084.18 2021-11-29 22:36:18.000 333 21268.81 484.91 43121.75 48084.14 2021-11-29 22:36:19.000 333 21268.80 484.96 43121.75 48084.24 2021-11-29 22:36:20.000 333 21268.73 484.98 43121.74 48084.11 2021-11-29 22:36:21.000 333 21268.72 485.00 43121.72 48084.20 2021-11-29 22:36:22.000 333 21268.70 484.99 43121.67 48084.03 2021-11-29 22:36:23.000 333 21268.69 484.99 43121.66 48084.12 2021-11-29 22:36:24.000 333 21268.70 485.02 43121.67 48084.04 2021-11-29 22:36:25.000 333 21268.68 485.02 43121.65 48084.06 2021-11-29 22:36:26.000 333 21268.66 485.00 43121.64 48084.02 2021-11-29 22:36:27.000 333 21268.66 485.02 43121.63 48084.02 2021-11-29 22:36:28.000 333 21268.64 485.03 43121.64 48084.08 2021-11-29 22:36:29.000 333 21268.63 485.02 43121.58 48083.94 2021-11-29 22:36:30.000 333 21268.69 485.01 43121.60 48084.05 2021-11-29 22:36:31.000 333 21268.64 485.01 43121.61 48083.93 2021-11-29 22:36:32.000 333 21268.62 485.03 43121.61 48084.01 2021-11-29 22:36:33.000 333 21268.68 485.02 43121.59 48083.93 2021-11-29 22:36:34.000 333 21268.65 485.00 43121.61 48084.00 2021-11-29 22:36:35.000 333 21268.65 484.96 43121.59 48084.06 2021-11-29 22:36:36.000 333 21268.66 484.94 43121.59 48083.93 2021-11-29 22:36:37.000 333 21268.64 484.95 43121.62 48083.91 2021-11-29 22:36:38.000 333 21268.62 484.93 43121.64 48084.00 2021-11-29 22:36:39.000 333 21268.63 484.93 43121.65 48083.96 2021-11-29 22:36:40.000 333 21268.63 484.91 43121.67 48083.99 2021-11-29 22:36:41.000 333 21268.64 484.90 43121.69 48084.09 2021-11-29 22:36:42.000 333 21268.58 484.89 43121.69 48083.96 2021-11-29 22:36:43.000 333 21268.62 484.90 43121.70 48084.07 2021-11-29 22:36:44.000 333 21268.60 484.92 43121.70 48083.96 2021-11-29 22:36:45.000 333 21268.65 484.92 43121.69 48084.08 2021-11-29 22:36:46.000 333 21268.67 484.88 43121.71 48084.12 2021-11-29 22:36:47.000 333 21268.66 484.88 43121.70 48084.02 2021-11-29 22:36:48.000 333 21268.65 484.89 43121.69 48084.06 2021-11-29 22:36:49.000 333 21268.67 484.88 43121.72 48084.13 2021-11-29 22:36:50.000 333 21268.67 484.87 43121.71 48084.02 2021-11-29 22:36:51.000 333 21268.69 484.90 43121.68 48084.13 2021-11-29 22:36:52.000 333 21268.69 484.88 43121.70 48084.02 2021-11-29 22:36:53.000 333 21268.68 484.86 43121.72 48084.16 2021-11-29 22:36:54.000 333 21268.69 484.86 43121.73 48084.19 2021-11-29 22:36:55.000 333 21268.69 484.87 43121.72 48084.05 2021-11-29 22:36:56.000 333 21268.74 484.87 43121.74 48084.19 2021-11-29 22:36:57.000 333 21268.72 484.88 43121.75 48084.06 2021-11-29 22:36:58.000 333 21268.71 484.87 43121.77 48084.19 2021-11-29 22:36:59.000 333 21268.72 484.88 43121.77 48084.18 2021-11-29 22:37:00.000 333 21268.70 484.87 43121.77 48084.12 2021-11-29 22:37:01.000 333 21268.72 484.87 43121.77 48084.22 2021-11-29 22:37:02.000 333 21268.72 484.87 43121.78 48084.11 2021-11-29 22:37:03.000 333 21268.73 484.89 43121.79 48084.19 2021-11-29 22:37:04.000 333 21268.76 484.93 43121.75 48084.13 2021-11-29 22:37:05.000 333 21268.77 484.95 43121.77 48084.25 2021-11-29 22:37:06.000 333 21268.76 484.95 43121.78 48084.11 2021-11-29 22:37:07.000 333 21268.75 484.93 43121.79 48084.23 2021-11-29 22:37:08.000 333 21268.77 484.95 43121.77 48084.24 2021-11-29 22:37:09.000 333 21268.77 484.95 43121.78 48084.16 2021-11-29 22:37:10.000 333 21268.78 484.97 43121.76 48084.26 2021-11-29 22:37:11.000 333 21268.81 484.94 43121.75 48084.16 2021-11-29 22:37:12.000 333 21268.77 484.95 43121.79 48084.27 2021-11-29 22:37:13.000 333 21268.80 484.93 43121.80 48084.23 2021-11-29 22:37:14.000 333 21268.79 484.96 43121.77 48084.25 2021-11-29 22:37:15.000 333 21268.83 484.97 43121.82 48084.24 2021-11-29 22:37:16.000 333 21268.85 484.98 43121.79 48084.24 2021-11-29 22:37:17.000 333 21268.83 484.98 43121.78 48084.29 2021-11-29 22:37:18.000 333 21268.85 484.93 43121.81 48084.19 2021-11-29 22:37:19.000 333 21268.86 484.94 43121.82 48084.32 2021-11-29 22:37:20.000 333 21268.83 484.98 43121.80 48084.25 2021-11-29 22:37:21.000 333 21268.81 484.98 43121.79 48084.32 2021-11-29 22:37:22.000 333 21268.83 484.97 43121.77 48084.29 2021-11-29 22:37:23.000 333 21268.83 484.97 43121.82 48084.29 2021-11-29 22:37:24.000 333 21268.80 484.95 43121.80 48084.31 2021-11-29 22:37:25.000 333 21268.79 484.96 43121.81 48084.21 2021-11-29 22:37:26.000 333 21268.79 484.94 43121.79 48084.21 2021-11-29 22:37:27.000 333 21268.79 484.94 43121.82 48084.30 2021-11-29 22:37:28.000 333 21268.81 484.93 43121.83 48084.30 2021-11-29 22:37:29.000 333 21268.79 484.93 43121.84 48084.19 2021-11-29 22:37:30.000 333 21268.79 484.92 43121.84 48084.31 2021-11-29 22:37:31.000 333 21268.77 484.93 43121.85 48084.22 2021-11-29 22:37:32.000 333 21268.78 484.92 43121.84 48084.31 2021-11-29 22:37:33.000 333 21268.79 484.90 43121.80 48084.26 2021-11-29 22:37:34.000 333 21268.76 484.91 43121.83 48084.29 2021-11-29 22:37:35.000 333 21268.79 484.89 43121.84 48084.26 2021-11-29 22:37:36.000 333 21268.79 484.89 43121.81 48084.21 2021-11-29 22:37:37.000 333 21268.79 484.88 43121.82 48084.32 2021-11-29 22:37:38.000 333 21268.78 484.89 43121.83 48084.22 2021-11-29 22:37:39.000 333 21268.76 484.86 43121.82 48084.33 2021-11-29 22:37:40.000 333 21268.75 484.88 43121.81 48084.24 2021-11-29 22:37:41.000 333 21268.75 484.90 43121.83 48084.29 2021-11-29 22:37:42.000 333 21268.78 484.87 43121.84 48084.29 2021-11-29 22:37:43.000 333 21268.80 484.84 43121.80 48084.20 2021-11-29 22:37:44.000 333 21268.81 484.85 43121.83 48084.27 2021-11-29 22:37:45.000 333 21268.80 484.87 43121.86 48084.31 2021-11-29 22:37:46.000 333 21268.83 484.88 43121.83 48084.33 2021-11-29 22:37:47.000 333 21268.82 484.90 43121.80 48084.28 2021-11-29 22:37:48.000 333 21268.85 484.88 43121.80 48084.32 2021-11-29 22:37:49.000 333 21268.83 484.88 43121.80 48084.23 2021-11-29 22:37:50.000 333 21268.82 484.86 43121.81 48084.23 2021-11-29 22:37:51.000 333 21268.83 484.83 43121.81 48084.34 2021-11-29 22:37:52.000 333 21268.83 484.85 43121.81 48084.34 2021-11-29 22:37:53.000 333 21268.87 484.85 43121.77 48084.25 2021-11-29 22:37:54.000 333 21268.86 484.89 43121.81 48084.35 2021-11-29 22:37:55.000 333 21268.86 484.87 43121.80 48084.22 2021-11-29 22:37:56.000 333 21268.86 484.88 43121.85 48084.37 2021-11-29 22:37:57.000 333 21268.88 484.90 43121.85 48084.33 2021-11-29 22:37:58.000 333 21268.88 484.93 43121.81 48084.32 2021-11-29 22:37:59.000 333 21268.85 484.95 43121.78 48084.33 2021-11-29 22:38:00.000 333 21268.87 484.93 43121.77 48084.28 2021-11-29 22:38:01.000 333 21268.85 484.97 43121.76 48084.36 2021-11-29 22:38:02.000 333 21268.86 484.97 43121.75 48084.26 2021-11-29 22:38:03.000 333 21268.86 484.95 43121.79 48084.31 2021-11-29 22:38:04.000 333 21268.87 484.96 43121.80 48084.28 2021-11-29 22:38:05.000 333 21268.84 484.97 43121.78 48084.28 2021-11-29 22:38:06.000 333 21268.83 484.98 43121.77 48084.29 2021-11-29 22:38:07.000 333 21268.84 485.01 43121.78 48084.23 2021-11-29 22:38:08.000 333 21268.83 485.03 43121.77 48084.19 2021-11-29 22:38:09.000 333 21268.85 485.03 43121.77 48084.29 2021-11-29 22:38:10.000 333 21268.85 485.02 43121.77 48084.27 2021-11-29 22:38:11.000 333 21268.85 485.00 43121.77 48084.21 2021-11-29 22:38:12.000 333 21268.84 485.02 43121.78 48084.29 2021-11-29 22:38:13.000 333 21268.80 485.05 43121.78 48084.20 2021-11-29 22:38:14.000 333 21268.79 485.07 43121.75 48084.16 2021-11-29 22:38:15.000 333 21268.81 485.07 43121.76 48084.25 2021-11-29 22:38:16.000 333 21268.79 485.06 43121.73 48084.26 2021-11-29 22:38:17.000 333 21268.78 485.08 43121.74 48084.13 2021-11-29 22:38:18.000 333 21268.75 485.13 43121.72 48084.30 2021-11-29 22:38:19.000 333 21268.74 485.15 43121.71 48084.18 2021-11-29 22:38:20.000 333 21268.74 485.14 43121.74 48084.11 2021-11-29 22:38:21.000 333 21268.74 485.12 43121.76 48084.18 2021-11-29 22:38:22.000 333 21268.73 485.10 43121.75 48084.24 2021-11-29 22:38:23.000 333 21268.74 485.12 43121.74 48084.10 2021-11-29 22:38:24.000 333 21268.75 485.12 43121.71 48084.20 2021-11-29 22:38:25.000 333 21268.74 485.11 43121.72 48084.17 2021-11-29 22:38:26.000 333 21268.76 485.11 43121.72 48084.09 2021-11-29 22:38:27.000 333 21268.75 485.10 43121.76 48084.16 2021-11-29 22:38:28.000 333 21268.73 485.11 43121.79 48084.26 2021-11-29 22:38:29.000 333 21268.73 485.10 43121.80 48084.14 2021-11-29 22:38:30.000 333 21268.74 485.09 43121.80 48084.27 2021-11-29 22:38:31.000 333 21268.75 485.11 43121.80 48084.28 2021-11-29 22:38:32.000 333 21268.76 485.10 43121.85 48084.19 2021-11-29 22:38:33.000 333 21268.73 485.08 43121.85 48084.33 2021-11-29 22:38:34.000 333 21268.74 485.04 43121.87 48084.19 2021-11-29 22:38:35.000 333 21268.78 485.05 43121.88 48084.28 2021-11-29 22:38:36.000 333 21268.77 485.06 43121.86 48084.27 2021-11-29 22:38:37.000 333 21268.76 485.05 43121.84 48084.19 2021-11-29 22:38:38.000 333 21268.75 485.06 43121.83 48084.28 2021-11-29 22:38:39.000 333 21268.75 485.02 43121.84 48084.34 2021-11-29 22:38:40.000 333 21268.75 485.05 43121.82 48084.17 2021-11-29 22:38:41.000 333 21268.75 485.04 43121.81 48084.30 2021-11-29 22:38:42.000 333 21268.75 485.01 43121.83 48084.27 2021-11-29 22:38:43.000 333 21268.78 484.98 43121.82 48084.22 2021-11-29 22:38:44.000 333 21268.77 484.99 43121.85 48084.23 2021-11-29 22:38:45.000 333 21268.78 484.99 43121.86 48084.34 2021-11-29 22:38:46.000 333 21268.78 485.00 43121.86 48084.20 2021-11-29 22:38:47.000 333 21268.75 485.03 43121.86 48084.32 2021-11-29 22:38:48.000 333 21268.75 485.02 43121.85 48084.36 2021-11-29 22:38:49.000 333 21268.75 485.03 43121.86 48084.20 2021-11-29 22:38:50.000 333 21268.78 485.01 43121.85 48084.33 2021-11-29 22:38:51.000 333 21268.79 485.02 43121.86 48084.19 2021-11-29 22:38:52.000 333 21268.79 485.02 43121.88 48084.31 2021-11-29 22:38:53.000 333 21268.82 485.01 43121.87 48084.31 2021-11-29 22:38:54.000 333 21268.82 485.01 43121.86 48084.23 2021-11-29 22:38:55.000 333 21268.82 484.99 43121.89 48084.28 2021-11-29 22:38:56.000 333 21268.82 484.98 43121.92 48084.35 2021-11-29 22:38:57.000 333 21268.83 485.00 43121.90 48084.22 2021-11-29 22:38:58.000 333 21268.83 485.03 43121.85 48084.36 2021-11-29 22:38:59.000 333 21268.86 485.03 43121.86 48084.35 2021-11-29 22:39:00.000 333 21268.85 485.04 43121.88 48084.28 2021-11-29 22:39:01.000 333 21268.83 485.05 43121.86 48084.37 2021-11-29 22:39:02.000 333 21268.82 485.03 43121.88 48084.23 2021-11-29 22:39:03.000 333 21268.81 485.02 43121.88 48084.35 2021-11-29 22:39:04.000 333 21268.79 485.04 43121.86 48084.22 2021-11-29 22:39:05.000 333 21268.78 485.05 43121.86 48084.32 2021-11-29 22:39:06.000 333 21268.78 485.06 43121.87 48084.32 2021-11-29 22:39:07.000 333 21268.75 485.08 43121.85 48084.24 2021-11-29 22:39:08.000 333 21268.79 485.07 43121.84 48084.30 2021-11-29 22:39:09.000 333 21268.79 485.09 43121.84 48084.20 2021-11-29 22:39:10.000 333 21268.78 485.06 43121.85 48084.33 2021-11-29 22:39:11.000 333 21268.76 485.08 43121.86 48084.16 2021-11-29 22:39:12.000 333 21268.78 485.07 43121.81 48084.30 2021-11-29 22:39:13.000 333 21268.75 485.08 43121.80 48084.31 2021-11-29 22:39:14.000 333 21268.77 485.08 43121.81 48084.20 2021-11-29 22:39:15.000 333 21268.78 485.10 43121.80 48084.30 2021-11-29 22:39:16.000 333 21268.76 485.08 43121.81 48084.19 2021-11-29 22:39:17.000 333 21268.76 485.10 43121.80 48084.29 2021-11-29 22:39:18.000 333 21268.71 485.12 43121.79 48084.17 2021-11-29 22:39:19.000 333 21268.70 485.13 43121.83 48084.27 2021-11-29 22:39:20.000 333 21268.70 485.14 43121.80 48084.17 2021-11-29 22:39:21.000 333 21268.69 485.13 43121.79 48084.25 2021-11-29 22:39:22.000 333 21268.67 485.11 43121.79 48084.27 2021-11-29 22:39:23.000 333 21268.69 485.08 43121.82 48084.15 2021-11-29 22:39:24.000 333 21268.67 485.11 43121.82 48084.29 2021-11-29 22:39:25.000 333 21268.66 485.10 43121.81 48084.20 2021-11-29 22:39:26.000 333 21268.71 485.10 43121.81 48084.26 2021-11-29 22:39:27.000 333 21268.69 485.07 43121.82 48084.21 2021-11-29 22:39:28.000 333 21268.72 485.04 43121.84 48084.21 2021-11-29 22:39:29.000 333 21268.71 485.05 43121.85 48084.25 2021-11-29 22:39:30.000 333 21268.71 485.04 43121.84 48084.17 2021-11-29 22:39:31.000 333 21268.71 485.05 43121.85 48084.28 2021-11-29 22:39:32.000 333 21268.67 485.04 43121.86 48084.21 2021-11-29 22:39:33.000 333 21268.68 485.01 43121.84 48084.29 2021-11-29 22:39:34.000 333 21268.70 485.04 43121.89 48084.26 2021-11-29 22:39:35.000 333 21268.72 485.04 43121.87 48084.29 2021-11-29 22:39:36.000 333 21268.69 485.07 43121.86 48084.30 2021-11-29 22:39:37.000 333 21268.73 485.06 43121.89 48084.21 2021-11-29 22:39:38.000 333 21268.76 485.07 43121.89 48084.31 2021-11-29 22:39:39.000 333 21268.73 485.07 43121.87 48084.22 2021-11-29 22:39:40.000 333 21268.72 485.06 43121.87 48084.35 2021-11-29 22:39:41.000 333 21268.75 485.05 43121.88 48084.26 2021-11-29 22:39:42.000 333 21268.76 485.04 43121.86 48084.31 2021-11-29 22:39:43.000 333 21268.77 485.05 43121.84 48084.29 2021-11-29 22:39:44.000 333 21268.77 485.03 43121.86 48084.27 2021-11-29 22:39:45.000 333 21268.79 485.04 43121.86 48084.31 2021-11-29 22:39:46.000 333 21268.79 485.05 43121.88 48084.27 2021-11-29 22:39:47.000 333 21268.84 485.02 43121.85 48084.36 2021-11-29 22:39:48.000 333 21268.82 485.04 43121.88 48084.29 2021-11-29 22:39:49.000 333 21268.89 485.05 43121.84 48084.35 2021-11-29 22:39:50.000 333 21268.91 485.06 43121.83 48084.34 2021-11-29 22:39:51.000 333 21268.90 485.04 43121.86 48084.27 2021-11-29 22:39:52.000 333 21268.94 485.03 43121.85 48084.31 2021-11-29 22:39:53.000 333 21268.93 485.04 43121.84 48084.38 2021-11-29 22:39:54.000 333 21268.94 485.02 43121.84 48084.39 2021-11-29 22:39:55.000 333 21268.95 485.01 43121.83 48084.33 2021-11-29 22:39:56.000 333 21268.94 485.03 43121.84 48084.40 2021-11-29 22:39:57.000 333 21268.94 485.02 43121.85 48084.28 2021-11-29 22:39:58.000 333 21268.94 485.05 43121.82 48084.42 2021-11-29 22:39:59.000 333 21268.94 485.04 43121.83 48084.33 2021-11-29 22:40:00.000 333 21268.98 485.01 43121.84 48084.38 2021-11-29 22:40:01.000 333 21268.99 485.01 43121.84 48084.38 2021-11-29 22:40:02.000 333 21268.98 484.99 43121.85 48084.34 2021-11-29 22:40:03.000 333 21269.00 485.02 43121.85 48084.39 2021-11-29 22:40:04.000 333 21269.00 485.01 43121.84 48084.31 2021-11-29 22:40:05.000 333 21269.00 485.02 43121.83 48084.33 2021-11-29 22:40:06.000 333 21269.06 485.02 43121.85 48084.40 2021-11-29 22:40:07.000 333 21269.11 485.02 43121.82 48084.45 2021-11-29 22:40:08.000 333 21269.06 485.02 43121.79 48084.34 2021-11-29 22:40:09.000 333 21269.08 485.01 43121.83 48084.43 2021-11-29 22:40:10.000 333 21269.08 485.02 43121.83 48084.32 2021-11-29 22:40:11.000 333 21269.10 484.98 43121.86 48084.48 2021-11-29 22:40:12.000 333 21269.11 484.94 43121.89 48084.46 2021-11-29 22:40:13.000 333 21269.11 485.00 43121.86 48084.38 2021-11-29 22:40:14.000 333 21269.13 485.08 43121.86 48084.48 2021-11-29 22:40:15.000 333 21269.14 485.12 43121.82 48084.41 2021-11-29 22:40:16.000 333 21269.15 485.11 43121.74 48084.32 2021-11-29 22:40:17.000 333 21269.15 485.09 43121.73 48084.37 2021-11-29 22:40:18.000 333 21269.15 485.11 43121.75 48084.41 2021-11-29 22:40:19.000 333 21269.16 485.10 43121.75 48084.24 2021-11-29 22:40:20.000 333 21269.13 485.11 43121.73 48084.37 2021-11-29 22:40:21.000 333 21269.11 485.07 43121.69 48084.20 2021-11-29 22:40:22.000 333 21269.13 485.03 43121.68 48084.34 2021-11-29 22:40:23.000 333 21269.13 485.04 43121.70 48084.36 2021-11-29 22:40:24.000 333 21269.11 485.05 43121.67 48084.24 2021-11-29 22:40:25.000 333 21269.16 485.04 43121.68 48084.35 2021-11-29 22:40:26.000 333 21269.16 485.03 43121.67 48084.22 2021-11-29 22:40:27.000 333 21269.15 485.01 43121.67 48084.35 2021-11-29 22:40:28.000 333 21269.15 485.00 43121.66 48084.18 2021-11-29 22:40:29.000 333 21269.13 485.01 43121.67 48084.30 2021-11-29 22:40:30.000 333 21269.10 485.00 43121.69 48084.31 2021-11-29 22:40:31.000 333 21269.10 485.02 43121.66 48084.21 2021-11-29 22:40:32.000 333 21269.08 485.00 43121.67 48084.29 2021-11-29 22:40:33.000 333 21269.08 485.02 43121.68 48084.15 2021-11-29 22:40:34.000 333 21269.06 485.01 43121.67 48084.28 2021-11-29 22:40:35.000 333 21269.04 485.01 43121.64 48084.24 2021-11-29 22:40:36.000 333 21269.04 485.01 43121.66 48084.14 2021-11-29 22:40:37.000 333 21269.02 485.00 43121.65 48084.19 2021-11-29 22:40:38.000 333 21269.05 484.99 43121.63 48084.25 2021-11-29 22:40:39.000 333 21269.07 484.99 43121.59 48084.13 2021-11-29 22:40:40.000 333 21269.05 484.98 43121.60 48084.23 2021-11-29 22:40:41.000 333 21269.06 485.00 43121.59 48084.20 2021-11-29 22:40:42.000 333 21269.04 485.01 43121.59 48084.09 2021-11-29 22:40:43.000 333 21269.05 484.99 43121.59 48084.18 2021-11-29 22:40:44.000 333 21269.05 484.98 43121.57 48084.22 2021-11-29 22:40:45.000 333 21269.03 484.97 43121.63 48084.07 2021-11-29 22:40:46.000 333 21269.04 484.96 43121.60 48084.22 2021-11-29 22:40:47.000 333 21269.06 485.00 43121.57 48084.24 2021-11-29 22:40:48.000 333 21269.07 485.02 43121.57 48084.12 2021-11-29 22:40:49.000 333 21269.10 485.01 43121.55 48084.23 2021-11-29 22:40:50.000 333 21269.13 484.99 43121.58 48084.08 2021-11-29 22:40:51.000 333 21269.14 485.00 43121.57 48084.23 2021-11-29 22:40:52.000 333 21269.16 485.01 43121.56 48084.17 2021-11-29 22:40:53.000 333 21269.18 484.99 43121.54 48084.08 2021-11-29 22:40:54.000 333 21269.14 485.02 43121.51 48084.16 2021-11-29 22:40:55.000 333 21269.18 485.01 43121.53 48084.23 2021-11-29 22:40:56.000 333 21269.21 485.04 43121.51 48084.10 2021-11-29 22:40:57.000 333 21269.25 485.10 43121.46 48084.21 2021-11-29 22:40:58.000 333 21269.29 485.12 43121.44 48084.20 2021-11-29 22:40:59.000 333 21269.32 485.12 43121.41 48084.16 2021-11-29 22:41:00.000 333 21269.34 485.11 43121.41 48084.16 2021-11-29 22:41:01.000 333 21269.33 485.10 43121.38 48084.09 2021-11-29 22:41:02.000 333 21269.36 485.06 43121.38 48084.20 2021-11-29 22:41:03.000 333 21269.36 485.04 43121.38 48084.08 2021-11-29 22:41:04.000 333 21269.34 485.04 43121.37 48084.21 2021-11-29 22:41:05.000 333 21269.34 485.01 43121.40 48084.10 2021-11-29 22:41:06.000 333 21269.34 484.99 43121.41 48084.19 2021-11-29 22:41:07.000 333 21269.37 484.97 43121.41 48084.14 2021-11-29 22:41:08.000 333 21269.36 484.99 43121.37 48084.12 2021-11-29 22:41:09.000 333 21269.33 484.98 43121.35 48084.16 2021-11-29 22:41:10.000 333 21269.34 484.98 43121.35 48084.05 2021-11-29 22:41:11.000 333 21269.32 484.98 43121.33 48084.16 2021-11-29 22:41:12.000 333 21269.28 485.00 43121.32 48084.07 2021-11-29 22:41:13.000 333 21269.25 485.02 43121.34 48084.03 2021-11-29 22:41:14.000 333 21269.28 485.01 43121.36 48084.09 2021-11-29 22:41:15.000 333 21269.29 484.99 43121.35 48084.11 2021-11-29 22:41:16.000 333 21269.28 484.99 43121.36 48084.01 2021-11-29 22:41:17.000 333 21269.26 484.98 43121.35 48084.11 2021-11-29 22:41:18.000 333 21269.25 484.99 43121.33 48084.04 2021-11-29 22:41:19.000 333 21269.26 484.97 43121.35 48084.10 2021-11-29 22:41:20.000 333 21269.27 484.97 43121.35 48084.05 2021-11-29 22:41:21.000 333 21269.26 484.97 43121.35 48084.09 2021-11-29 22:41:22.000 333 21269.26 484.95 43121.36 48084.08 2021-11-29 22:41:23.000 333 21269.27 484.94 43121.36 48084.03 2021-11-29 22:41:24.000 333 21269.29 484.94 43121.38 48084.14 2021-11-29 22:41:25.000 333 21269.32 484.94 43121.40 48084.09 2021-11-29 22:41:26.000 333 21269.30 484.93 43121.39 48084.19 2021-11-29 22:41:27.000 333 21269.33 484.95 43121.37 48084.11 2021-11-29 22:41:28.000 333 21269.32 484.92 43121.40 48084.20 2021-11-29 22:41:29.000 333 21269.30 484.91 43121.38 48084.15 2021-11-29 22:41:30.000 333 21269.26 484.96 43121.36 48084.17 2021-11-29 22:41:31.000 333 21269.25 484.98 43121.36 48084.16 2021-11-29 22:41:32.000 333 21269.21 485.02 43121.35 48084.04 2021-11-29 22:41:33.000 333 21269.25 485.04 43121.37 48084.19 2021-11-29 22:41:34.000 333 21269.23 485.03 43121.37 48084.07 2021-11-29 22:41:35.000 333 21269.26 484.99 43121.38 48084.03 2021-11-29 22:41:36.000 333 21269.27 484.98 43121.36 48084.15 2021-11-29 22:41:37.000 333 21269.26 484.96 43121.38 48084.14 2021-11-29 22:41:38.000 333 21269.29 484.92 43121.39 48084.09 2021-11-29 22:41:39.000 333 21269.31 484.90 43121.42 48084.19 2021-11-29 22:41:40.000 333 21269.28 484.94 43121.41 48084.12 2021-11-29 22:41:41.000 333 21269.29 484.90 43121.41 48084.10 2021-11-29 22:41:42.000 333 21269.27 484.90 43121.44 48084.17 2021-11-29 22:41:43.000 333 21269.27 484.88 43121.44 48084.20 2021-11-29 22:41:44.000 333 21269.26 484.89 43121.45 48084.10 2021-11-29 22:41:45.000 333 21269.28 484.88 43121.44 48084.23 2021-11-29 22:41:46.000 333 21269.28 484.90 43121.45 48084.14 2021-11-29 22:41:47.000 333 21269.28 484.86 43121.44 48084.21 2021-11-29 22:41:48.000 333 21269.26 484.85 43121.43 48084.17 2021-11-29 22:41:49.000 333 21269.24 484.85 43121.43 48084.09 2021-11-29 22:41:50.000 333 21269.22 484.87 43121.42 48084.24 2021-11-29 22:41:51.000 333 21269.17 484.90 43121.42 48084.11 2021-11-29 22:41:52.000 333 21269.23 484.90 43121.42 48084.21 2021-11-29 22:41:53.000 333 21269.24 484.90 43121.43 48084.10 2021-11-29 22:41:54.000 333 21269.25 484.91 43121.40 48084.08 2021-11-29 22:41:55.000 333 21269.22 484.92 43121.36 48084.12 2021-11-29 22:41:56.000 333 21269.20 484.92 43121.35 48084.04 2021-11-29 22:41:57.000 333 21269.20 484.94 43121.31 48084.09 2021-11-29 22:41:58.000 333 21269.18 484.93 43121.30 48084.00 2021-11-29 22:41:59.000 333 21269.19 484.93 43121.31 48084.08 2021-11-29 22:42:00.000 333 21269.20 484.95 43121.30 48083.93 2021-11-29 22:42:01.000 333 21269.21 484.95 43121.28 48084.00 2021-11-29 22:42:02.000 333 21269.20 484.94 43121.29 48083.96 2021-11-29 22:42:03.000 333 21269.23 484.96 43121.31 48083.98 2021-11-29 22:42:04.000 333 21269.21 484.98 43121.32 48083.99 2021-11-29 22:42:05.000 333 21269.23 484.94 43121.28 48083.94 2021-11-29 22:42:06.000 333 21269.21 484.97 43121.29 48084.00 2021-11-29 22:42:07.000 333 21269.20 484.97 43121.26 48083.92 2021-11-29 22:42:08.000 333 21269.20 485.00 43121.23 48084.00 2021-11-29 22:42:09.000 333 21269.20 484.97 43121.25 48083.89 2021-11-29 22:42:10.000 333 21269.17 484.95 43121.25 48083.96 2021-11-29 22:42:11.000 333 21269.15 484.94 43121.30 48083.89 2021-11-29 22:42:12.000 333 21269.16 484.93 43121.29 48083.93 2021-11-29 22:42:13.000 333 21269.14 484.91 43121.31 48084.00 2021-11-29 22:42:14.000 333 21269.16 484.92 43121.31 48083.96 2021-11-29 22:42:15.000 333 21269.14 484.95 43121.26 48083.92 2021-11-29 22:42:16.000 333 21269.13 484.92 43121.27 48083.99 2021-11-29 22:42:17.000 333 21269.15 484.92 43121.31 48083.92 2021-11-29 22:42:18.000 333 21269.14 484.96 43121.29 48083.98 2021-11-29 22:42:19.000 333 21269.15 485.00 43121.27 48084.02 2021-11-29 22:42:20.000 333 21269.17 484.97 43121.30 48083.96 2021-11-29 22:42:21.000 333 21269.17 484.97 43121.27 48083.88 2021-11-29 22:42:22.000 333 21269.16 485.00 43121.25 48083.98 2021-11-29 22:42:23.000 333 21269.16 485.01 43121.24 48084.04 2021-11-29 22:42:24.000 333 21269.14 485.01 43121.27 48083.90 2021-11-29 22:42:25.000 333 21269.14 485.00 43121.22 48083.87 2021-11-29 22:42:26.000 333 21269.14 484.99 43121.23 48083.98 2021-11-29 22:42:27.000 333 21269.13 484.98 43121.25 48083.84 2021-11-29 22:42:28.000 333 21269.13 484.99 43121.28 48083.94 2021-11-29 22:42:29.000 333 21269.16 484.98 43121.27 48083.90 2021-11-29 22:42:30.000 333 21269.15 485.01 43121.26 48083.93 2021-11-29 22:42:31.000 333 21269.15 485.00 43121.24 48084.00 2021-11-29 22:42:32.000 333 21269.15 485.02 43121.23 48083.86 2021-11-29 22:42:33.000 333 21269.17 485.01 43121.19 48083.96 2021-11-29 22:42:34.000 333 21269.16 485.01 43121.22 48083.84 2021-11-29 22:42:35.000 333 21269.17 485.01 43121.22 48083.97 2021-11-29 22:42:36.000 333 21269.16 485.03 43121.20 48083.84 2021-11-29 22:42:37.000 333 21269.17 485.05 43121.18 48083.95 2021-11-29 22:42:38.000 333 21269.18 485.09 43121.17 48083.95 2021-11-29 22:42:39.000 333 21269.18 485.09 43121.16 48083.87 2021-11-29 22:42:40.000 333 21269.20 485.09 43121.18 48083.90 2021-11-29 22:42:41.000 333 21269.18 485.10 43121.15 48083.82 2021-11-29 22:42:42.000 333 21269.17 485.11 43121.14 48083.91 2021-11-29 22:42:43.000 333 21269.14 485.09 43121.14 48083.79 2021-11-29 22:42:44.000 333 21269.15 485.08 43121.14 48083.80 2021-11-29 22:42:45.000 333 21269.16 485.07 43121.17 48083.88 2021-11-29 22:42:46.000 333 21269.18 485.06 43121.15 48083.89 2021-11-29 22:42:47.000 333 21269.20 485.08 43121.11 48083.81 2021-11-29 22:42:48.000 333 21269.18 485.09 43121.15 48083.91 2021-11-29 22:42:49.000 333 21269.13 485.07 43121.17 48083.80 2021-11-29 22:42:50.000 333 21269.15 485.07 43121.17 48083.94 2021-11-29 22:42:51.000 333 21269.14 485.06 43121.18 48083.88 2021-11-29 22:42:52.000 333 21269.16 485.06 43121.20 48083.95 2021-11-29 22:42:53.000 333 21269.14 485.05 43121.21 48083.88 2021-11-29 22:42:54.000 333 21269.13 485.03 43121.20 48083.82 2021-11-29 22:42:55.000 333 21269.14 485.05 43121.23 48083.92 2021-11-29 22:42:56.000 333 21269.18 485.04 43121.22 48083.99 2021-11-29 22:42:57.000 333 21269.17 485.05 43121.24 48083.91 2021-11-29 22:42:58.000 333 21269.20 485.05 43121.24 48084.01 2021-11-29 22:42:59.000 333 21269.21 485.03 43121.25 48083.93 2021-11-29 22:43:00.000 333 21269.15 485.00 43121.24 48083.99 2021-11-29 22:43:01.000 333 21269.10 484.96 43121.24 48083.93 2021-11-29 22:43:02.000 333 21269.09 484.93 43121.30 48083.89 2021-11-29 22:43:03.000 333 21269.06 484.92 43121.36 48084.08 2021-11-29 22:43:04.000 333 21269.03 484.92 43121.41 48083.96 2021-11-29 22:43:05.000 333 21269.01 484.90 43121.43 48084.08 2021-11-29 22:43:06.000 333 21268.98 484.89 43121.44 48084.00 2021-11-29 22:43:07.000 333 21268.99 484.89 43121.48 48084.15 2021-11-29 22:43:08.000 333 21268.99 484.91 43121.47 48084.02 2021-11-29 22:43:09.000 333 21269.01 484.95 43121.48 48084.00 2021-11-29 22:43:10.000 333 21269.03 484.90 43121.52 48084.11 2021-11-29 22:43:11.000 333 21269.04 484.81 43121.55 48084.02 2021-11-29 22:43:12.000 333 21269.05 484.75 43121.60 48084.19 2021-11-29 22:43:13.000 333 21269.04 484.72 43121.62 48084.12 2021-11-29 22:43:14.000 333 21269.07 484.72 43121.69 48084.31 2021-11-29 22:43:15.000 333 21269.09 484.72 43121.68 48084.21 2021-11-29 22:43:16.000 333 21269.07 484.73 43121.68 48084.21 2021-11-29 22:43:17.000 333 21269.10 484.70 43121.74 48084.30 2021-11-29 22:43:18.000 333 21269.09 484.71 43121.73 48084.26 2021-11-29 22:43:19.000 333 21269.07 484.71 43121.74 48084.37 2021-11-29 22:43:20.000 333 21269.08 484.71 43121.75 48084.26 2021-11-29 22:43:21.000 333 21269.12 484.70 43121.74 48084.32 2021-11-29 22:43:22.000 333 21269.08 484.69 43121.76 48084.31 2021-11-29 22:43:23.000 333 21269.13 484.72 43121.75 48084.33 2021-11-29 22:43:24.000 333 21269.17 484.81 43121.73 48084.38 2021-11-29 22:43:25.000 333 21269.21 484.87 43121.69 48084.29 2021-11-29 22:43:26.000 333 21269.26 484.92 43121.64 48084.37 2021-11-29 22:43:27.000 333 21269.31 484.91 43121.60 48084.37 2021-11-29 22:43:28.000 333 21269.32 484.93 43121.56 48084.25 2021-11-29 22:43:29.000 333 21269.33 484.98 43121.50 48084.18 2021-11-29 22:43:30.000 333 21269.35 484.99 43121.46 48084.27 2021-11-29 22:43:31.000 333 21269.36 484.99 43121.44 48084.13 2021-11-29 22:43:32.000 333 21269.39 484.96 43121.45 48084.18 2021-11-29 22:43:33.000 333 21269.41 484.95 43121.46 48084.14 2021-11-29 22:43:34.000 333 21269.41 484.95 43121.41 48084.13 2021-11-29 22:43:35.000 333 21269.39 484.95 43121.43 48084.16 2021-11-29 22:43:36.000 333 21269.40 484.96 43121.39 48084.11 2021-11-29 22:43:37.000 333 21269.37 484.95 43121.39 48084.19 2021-11-29 22:43:38.000 333 21269.34 484.88 43121.42 48084.08 2021-11-29 22:43:39.000 333 21269.31 484.82 43121.45 48084.19 2021-11-29 22:43:40.000 333 21269.29 484.81 43121.50 48084.10 2021-11-29 22:43:41.000 333 21269.26 484.79 43121.55 48084.23 2021-11-29 22:43:42.000 333 21269.27 484.81 43121.56 48084.21 2021-11-29 22:43:43.000 333 21269.26 484.83 43121.61 48084.21 2021-11-29 22:43:44.000 333 21269.24 484.85 43121.60 48084.28 2021-11-29 22:43:45.000 333 21269.20 484.88 43121.57 48084.22 2021-11-29 22:43:46.000 333 21269.20 484.89 43121.57 48084.27 2021-11-29 22:43:47.000 333 21269.22 484.92 43121.55 48084.19 2021-11-29 22:43:48.000 333 21269.26 484.99 43121.51 48084.22 2021-11-29 22:43:49.000 333 21269.30 485.03 43121.47 48084.20 2021-11-29 22:43:50.000 333 21269.33 485.06 43121.46 48084.20 2021-11-29 22:43:51.000 333 21269.34 485.08 43121.43 48084.17 2021-11-29 22:43:52.000 333 21269.37 485.07 43121.40 48084.10 2021-11-29 22:43:53.000 333 21269.36 485.10 43121.36 48084.15 2021-11-29 22:43:54.000 333 21269.35 485.09 43121.36 48084.02 2021-11-29 22:43:55.000 333 21269.35 485.04 43121.31 48084.11 2021-11-29 22:43:56.000 333 21269.32 484.99 43121.30 48083.97 2021-11-29 22:43:57.000 333 21269.28 484.95 43121.37 48084.07 2021-11-29 22:43:58.000 333 21269.24 484.89 43121.43 48084.02 2021-11-29 22:43:59.000 333 21269.21 484.90 43121.44 48084.08 2021-11-29 22:44:00.000 333 21269.20 484.91 43121.48 48084.18 2021-11-29 22:44:01.000 333 21269.17 484.92 43121.53 48084.09 2021-11-29 22:44:02.000 333 21269.19 484.92 43121.56 48084.15 2021-11-29 22:44:03.000 333 21269.16 484.92 43121.54 48084.10 2021-11-29 22:44:04.000 333 21269.15 484.90 43121.56 48084.23 2021-11-29 22:44:05.000 333 21269.20 484.97 43121.54 48084.09 2021-11-29 22:44:06.000 333 21269.28 485.05 43121.50 48084.19 2021-11-29 22:44:07.000 333 21269.31 485.11 43121.43 48084.25 2021-11-29 22:44:08.000 333 21269.32 485.12 43121.40 48084.10 2021-11-29 22:44:09.000 333 21269.33 485.15 43121.35 48084.17 2021-11-29 22:44:10.000 333 21269.41 485.11 43121.35 48084.03 2021-11-29 22:44:11.000 333 21269.46 485.05 43121.35 48084.14 2021-11-29 22:44:12.000 333 21269.46 485.03 43121.36 48084.03 2021-11-29 22:44:13.000 333 21269.44 485.04 43121.36 48084.16 2021-11-29 22:44:14.000 333 21269.45 485.02 43121.35 48084.20 2021-11-29 22:44:15.000 333 21269.46 485.03 43121.36 48084.10 2021-11-29 22:44:16.000 333 21269.42 485.00 43121.38 48084.23 2021-11-29 22:44:17.000 333 21269.44 485.01 43121.38 48084.10 2021-11-29 22:44:18.000 333 21269.44 485.03 43121.42 48084.22 2021-11-29 22:44:19.000 333 21269.45 485.01 43121.42 48084.20 2021-11-29 22:44:20.000 333 21269.46 485.01 43121.41 48084.16 2021-11-29 22:44:21.000 333 21269.45 485.03 43121.39 48084.23 2021-11-29 22:44:22.000 333 21269.46 485.05 43121.35 48084.12 2021-11-29 22:44:23.000 333 21269.46 485.04 43121.39 48084.25 2021-11-29 22:44:24.000 333 21269.45 484.99 43121.41 48084.14 2021-11-29 22:44:25.000 333 21269.38 484.91 43121.43 48084.23 2021-11-29 22:44:26.000 333 21269.34 484.87 43121.49 48084.11 2021-11-29 22:44:27.000 333 21269.32 484.87 43121.55 48084.30 2021-11-29 22:44:28.000 333 21269.31 484.85 43121.60 48084.28 2021-11-29 22:44:29.000 333 21269.34 484.88 43121.59 48084.32 2021-11-29 22:44:30.000 333 21269.32 484.91 43121.61 48084.37 2021-11-29 22:44:31.000 333 21269.35 484.94 43121.64 48084.32 2021-11-29 22:44:32.000 333 21269.43 485.00 43121.61 48084.35 2021-11-29 22:44:33.000 333 21269.48 485.06 43121.58 48084.41 2021-11-29 22:44:34.000 333 21269.46 485.12 43121.52 48084.40 2021-11-29 22:44:35.000 333 21269.43 485.14 43121.50 48084.30 2021-11-29 22:44:36.000 333 21269.46 485.17 43121.49 48084.38 2021-11-29 22:44:37.000 333 21269.47 485.19 43121.48 48084.30 2021-11-29 22:44:38.000 333 21269.47 485.21 43121.48 48084.22 2021-11-29 22:44:39.000 333 21269.50 485.19 43121.46 48084.28 2021-11-29 22:44:40.000 333 21269.48 485.18 43121.45 48084.34 2021-11-29 22:44:41.000 333 21269.51 485.17 43121.49 48084.19 2021-11-29 22:44:42.000 333 21269.51 485.15 43121.48 48084.34 2021-11-29 22:44:43.000 333 21269.52 485.16 43121.46 48084.30 2021-11-29 22:44:44.000 333 21269.54 485.17 43121.42 48084.23 2021-11-29 22:44:45.000 333 21269.58 485.19 43121.39 48084.27 2021-11-29 22:44:46.000 333 21269.59 485.22 43121.40 48084.32 2021-11-29 22:44:47.000 333 21269.55 485.24 43121.36 48084.30 2021-11-29 22:44:48.000 333 21269.57 485.24 43121.37 48084.22 2021-11-29 22:44:49.000 333 21269.59 485.22 43121.39 48084.19 2021-11-29 22:44:50.000 333 21269.60 485.25 43121.37 48084.28 2021-11-29 22:44:51.000 333 21269.57 485.27 43121.38 48084.15 2021-11-29 22:44:52.000 333 21269.54 485.29 43121.35 48084.28 2021-11-29 22:44:53.000 333 21269.56 485.29 43121.32 48084.28 2021-11-29 22:44:54.000 333 21269.57 485.30 43121.33 48084.19 2021-11-29 22:44:55.000 333 21269.58 485.29 43121.38 48084.17 2021-11-29 22:44:56.000 333 21269.57 485.30 43121.38 48084.22 2021-11-29 22:44:57.000 333 21269.59 485.30 43121.35 48084.16 2021-11-29 22:44:58.000 333 21269.61 485.34 43121.35 48084.24 2021-11-29 22:44:59.000 333 21269.59 485.34 43121.33 48084.28 2021-11-29 22:45:00.000 333 21269.60 485.33 43121.32 48084.19 2021-11-29 22:45:01.000 333 21269.59 485.33 43121.33 48084.14 2021-11-29 22:45:02.000 333 21269.60 485.36 43121.29 48084.21 2021-11-29 22:45:03.000 333 21269.57 485.38 43121.30 48084.13 2021-11-29 22:45:04.000 333 21269.55 485.38 43121.30 48084.17 2021-11-29 22:45:05.000 333 21269.60 485.39 43121.26 48084.24 2021-11-29 22:45:06.000 333 21269.58 485.39 43121.25 48084.10 2021-11-29 22:45:07.000 333 21269.57 485.40 43121.28 48084.21 2021-11-29 22:45:08.000 333 21269.60 485.38 43121.28 48084.08 2021-11-29 22:45:09.000 333 21269.61 485.38 43121.26 48084.19 2021-11-29 22:45:10.000 333 21269.60 485.39 43121.26 48084.07 2021-11-29 22:45:11.000 333 21269.58 485.40 43121.25 48084.17 2021-11-29 22:45:12.000 333 21269.59 485.44 43121.21 48084.23 2021-11-29 22:45:13.000 333 21269.62 485.43 43121.21 48084.10 2021-11-29 22:45:14.000 333 21269.60 485.47 43121.23 48084.19 2021-11-29 22:45:15.000 333 21269.58 485.47 43121.28 48084.08 2021-11-29 22:45:16.000 333 21269.59 485.43 43121.25 48084.18 2021-11-29 22:45:17.000 333 21269.59 485.44 43121.23 48084.05 2021-11-29 22:45:18.000 333 21269.62 485.44 43121.23 48084.17 2021-11-29 22:45:19.000 333 21269.65 485.42 43121.25 48084.22 2021-11-29 22:45:20.000 333 21269.68 485.41 43121.24 48084.12 2021-11-29 22:45:21.000 333 21269.68 485.44 43121.23 48084.25 2021-11-29 22:45:22.000 333 21269.68 485.45 43121.22 48084.12 2021-11-29 22:45:23.000 333 21269.70 485.44 43121.22 48084.21 2021-11-29 22:45:24.000 333 21269.70 485.43 43121.22 48084.10 2021-11-29 22:45:25.000 333 21269.70 485.39 43121.24 48084.21 2021-11-29 22:45:26.000 333 21269.72 485.43 43121.21 48084.24 2021-11-29 22:45:27.000 333 21269.71 485.45 43121.22 48084.14 2021-11-29 22:45:28.000 333 21269.67 485.47 43121.22 48084.24 2021-11-29 22:45:29.000 333 21269.70 485.47 43121.17 48084.14 2021-11-29 22:45:30.000 333 21269.67 485.48 43121.21 48084.21 2021-11-29 22:45:31.000 333 21269.66 485.48 43121.23 48084.08 2021-11-29 22:45:32.000 333 21269.65 485.47 43121.20 48084.21 2021-11-29 22:45:33.000 333 21269.68 485.47 43121.19 48084.19 2021-11-29 22:45:34.000 333 21269.65 485.48 43121.18 48084.14 2021-11-29 22:45:35.000 333 21269.62 485.51 43121.24 48084.19 2021-11-29 22:45:36.000 333 21269.60 485.51 43121.24 48084.09 2021-11-29 22:45:37.000 333 21269.59 485.52 43121.20 48084.22 2021-11-29 22:45:38.000 333 21269.59 485.53 43121.20 48084.09 2021-11-29 22:45:39.000 333 21269.58 485.50 43121.21 48084.17 2021-11-29 22:45:40.000 333 21269.60 485.50 43121.22 48084.10 2021-11-29 22:45:41.000 333 21269.58 485.49 43121.21 48084.14 2021-11-29 22:45:42.000 333 21269.57 485.50 43121.21 48084.13 2021-11-29 22:45:43.000 333 21269.60 485.49 43121.22 48084.09 2021-11-29 22:45:44.000 333 21269.62 485.49 43121.20 48084.16 2021-11-29 22:45:45.000 333 21269.61 485.49 43121.20 48084.08 2021-11-29 22:45:46.000 333 21269.61 485.51 43121.23 48084.23 2021-11-29 22:45:47.000 333 21269.63 485.49 43121.24 48084.10 2021-11-29 22:45:48.000 333 21269.68 485.47 43121.23 48084.19 2021-11-29 22:45:49.000 333 21269.62 485.48 43121.23 48084.13 2021-11-29 22:45:50.000 333 21269.61 485.46 43121.24 48084.19 2021-11-29 22:45:51.000 333 21269.63 485.47 43121.24 48084.16 2021-11-29 22:45:52.000 333 21269.64 485.49 43121.21 48084.08 2021-11-29 22:45:53.000 333 21269.65 485.51 43121.24 48084.25 2021-11-29 22:45:54.000 333 21269.62 485.52 43121.25 48084.10 2021-11-29 22:45:55.000 333 21269.61 485.54 43121.22 48084.23 2021-11-29 22:45:56.000 333 21269.62 485.55 43121.18 48084.09 2021-11-29 22:45:57.000 333 21269.62 485.57 43121.12 48084.16 2021-11-29 22:45:58.000 333 21269.66 485.56 43121.12 48084.09 2021-11-29 22:45:59.000 333 21269.65 485.56 43121.13 48084.02 2021-11-29 22:46:00.000 333 21269.64 485.57 43121.13 48084.16 2021-11-29 22:46:01.000 333 21269.68 485.57 43121.12 48084.03 2021-11-29 22:46:02.000 333 21269.68 485.56 43121.13 48084.15 2021-11-29 22:46:03.000 333 21269.69 485.54 43121.11 48084.05 2021-11-29 22:46:04.000 333 21269.71 485.55 43121.13 48084.02 2021-11-29 22:46:05.000 333 21269.68 485.55 43121.15 48084.13 2021-11-29 22:46:06.000 333 21269.69 485.55 43121.16 48084.04 2021-11-29 22:46:07.000 333 21269.70 485.56 43121.14 48084.15 2021-11-29 22:46:08.000 333 21269.69 485.57 43121.12 48084.04 2021-11-29 22:46:09.000 333 21269.67 485.57 43121.10 48084.12 2021-11-29 22:46:10.000 333 21269.68 485.55 43121.12 48084.01 2021-11-29 22:46:11.000 333 21269.68 485.57 43121.11 48084.07 2021-11-29 22:46:12.000 333 21269.68 485.56 43121.09 48084.04 2021-11-29 22:46:13.000 333 21269.66 485.56 43121.12 48084.04 2021-11-29 22:46:14.000 333 21269.70 485.54 43121.13 48084.07 2021-11-29 22:46:15.000 333 21269.68 485.55 43121.13 48084.01 2021-11-29 22:46:16.000 333 21269.67 485.53 43121.10 48084.07 2021-11-29 22:46:17.000 333 21269.68 485.51 43121.09 48084.02 2021-11-29 22:46:18.000 333 21269.66 485.52 43121.11 48084.08 2021-11-29 22:46:19.000 333 21269.66 485.52 43121.15 48084.00 2021-11-29 22:46:20.000 333 21269.74 485.54 43121.14 48084.07 2021-11-29 22:46:21.000 333 21269.78 485.50 43121.13 48084.03 2021-11-29 22:46:22.000 333 21269.80 485.52 43121.13 48084.08 2021-11-29 22:46:23.000 333 21269.78 485.54 43121.14 48084.17 2021-11-29 22:46:24.000 333 21269.77 485.54 43121.14 48084.12 2021-11-29 22:46:25.000 333 21269.76 485.55 43121.14 48084.04 2021-11-29 22:46:26.000 333 21269.74 485.54 43121.15 48084.13 2021-11-29 22:46:27.000 333 21269.76 485.54 43121.10 48084.09 2021-11-29 22:46:28.000 333 21269.72 485.60 43121.12 48084.10 2021-11-29 22:46:29.000 333 21269.75 485.59 43121.11 48084.17 2021-11-29 22:46:30.000 333 21269.78 485.57 43121.13 48083.99 2021-11-29 22:46:31.000 333 21269.76 485.58 43121.12 48084.12 2021-11-29 22:46:32.000 333 21269.73 485.60 43121.13 48084.01 2021-11-29 22:46:33.000 333 21269.73 485.62 43121.10 48084.06 2021-11-29 22:46:34.000 333 21269.73 485.61 43121.09 48084.02 2021-11-29 22:46:35.000 333 21269.74 485.58 43121.07 48084.06 2021-11-29 22:46:36.000 333 21269.74 485.58 43121.06 48084.14 2021-11-29 22:46:37.000 333 21269.76 485.59 43121.07 48083.98 2021-11-29 22:46:38.000 333 21269.77 485.59 43121.04 48084.10 2021-11-29 22:46:39.000 333 21269.72 485.63 43121.02 48083.97 2021-11-29 22:46:40.000 333 21269.70 485.62 43121.02 48084.08 2021-11-29 22:46:41.000 333 21269.71 485.62 43121.02 48083.92 2021-11-29 22:46:42.000 333 21269.69 485.63 43121.00 48084.00 2021-11-29 22:46:43.000 333 21269.72 485.63 43120.99 48084.03 2021-11-29 22:46:44.000 333 21269.74 485.62 43120.99 48083.93 2021-11-29 22:46:45.000 333 21269.73 485.61 43121.02 48084.03 2021-11-29 22:46:46.000 333 21269.71 485.58 43121.03 48083.91 2021-11-29 22:46:47.000 333 21269.73 485.54 43121.01 48084.05 2021-11-29 22:46:48.000 333 21269.71 485.50 43121.06 48083.95 2021-11-29 22:46:49.000 333 21269.72 485.48 43121.05 48084.09 2021-11-29 22:46:50.000 333 21269.75 485.48 43121.08 48084.08 2021-11-29 22:46:51.000 333 21269.74 485.44 43121.11 48084.04 2021-11-29 22:46:52.000 333 21269.73 485.41 43121.13 48084.10 2021-11-29 22:46:53.000 333 21269.74 485.38 43121.16 48084.08 2021-11-29 22:46:54.000 333 21269.76 485.34 43121.17 48084.20 2021-11-29 22:46:55.000 333 21269.73 485.34 43121.21 48084.15 2021-11-29 22:46:56.000 333 21269.73 485.33 43121.21 48084.12 2021-11-29 22:46:57.000 333 21269.73 485.35 43121.23 48084.24 2021-11-29 22:46:58.000 333 21269.70 485.39 43121.24 48084.26 2021-11-29 22:46:59.000 333 21269.66 485.45 43121.22 48084.15 2021-11-29 22:47:00.000 333 21269.68 485.49 43121.17 48084.25 2021-11-29 22:47:01.000 333 21269.66 485.52 43121.16 48084.07 2021-11-29 22:47:02.000 333 21269.64 485.52 43121.13 48084.16 2021-11-29 22:47:03.000 333 21269.65 485.53 43121.12 48084.13 2021-11-29 22:47:04.000 333 21269.63 485.49 43121.16 48084.07 2021-11-29 22:47:05.000 333 21269.62 485.47 43121.16 48084.11 2021-11-29 22:47:06.000 333 21269.64 485.48 43121.15 48084.04 2021-11-29 22:47:07.000 333 21269.62 485.49 43121.14 48084.09 2021-11-29 22:47:08.000 333 21269.64 485.45 43121.12 48084.01 2021-11-29 22:47:09.000 333 21269.67 485.42 43121.13 48084.00 2021-11-29 22:47:10.000 333 21269.67 485.39 43121.12 48084.10 2021-11-29 22:47:11.000 333 21269.66 485.38 43121.13 48084.13 2021-11-29 22:47:12.000 333 21269.65 485.41 43121.16 48084.06 2021-11-29 22:47:13.000 333 21269.66 485.39 43121.14 48084.13 2021-11-29 22:47:14.000 333 21269.64 485.39 43121.15 48084.06 2021-11-29 22:47:15.000 333 21269.64 485.40 43121.13 48084.12 2021-11-29 22:47:16.000 333 21269.66 485.38 43121.14 48084.05 2021-11-29 22:47:17.000 333 21269.67 485.37 43121.14 48084.08 2021-11-29 22:47:18.000 333 21269.69 485.33 43121.15 48084.07 2021-11-29 22:47:19.000 333 21269.69 485.31 43121.16 48084.10 2021-11-29 22:47:20.000 333 21269.68 485.31 43121.14 48084.14 2021-11-29 22:47:21.000 333 21269.72 485.31 43121.18 48084.05 2021-11-29 22:47:22.000 333 21269.71 485.30 43121.19 48084.19 2021-11-29 22:47:23.000 333 21269.72 485.32 43121.15 48084.10 2021-11-29 22:47:24.000 333 21269.75 485.32 43121.18 48084.21 2021-11-29 22:47:25.000 333 21269.80 485.26 43121.20 48084.13 2021-11-29 22:47:26.000 333 21269.79 485.27 43121.22 48084.21 2021-11-29 22:47:27.000 333 21269.75 485.28 43121.23 48084.19 2021-11-29 22:47:28.000 333 21269.76 485.28 43121.22 48084.13 2021-11-29 22:47:29.000 333 21269.77 485.26 43121.21 48084.28 2021-11-29 22:47:30.000 333 21269.74 485.29 43121.22 48084.15 2021-11-29 22:47:31.000 333 21269.73 485.30 43121.21 48084.26 2021-11-29 22:47:32.000 333 21269.75 485.31 43121.22 48084.16 2021-11-29 22:47:33.000 333 21269.73 485.33 43121.23 48084.23 2021-11-29 22:47:34.000 333 21269.74 485.36 43121.22 48084.16 2021-11-29 22:47:35.000 333 21269.75 485.39 43121.18 48084.12 2021-11-29 22:47:36.000 333 21269.72 485.42 43121.20 48084.23 2021-11-29 22:47:37.000 333 21269.71 485.40 43121.18 48084.10 2021-11-29 22:47:38.000 333 21269.70 485.39 43121.17 48084.21 2021-11-29 22:47:39.000 333 21269.69 485.39 43121.13 48084.08 2021-11-29 22:47:40.000 333 21269.67 485.40 43121.13 48084.07 2021-11-29 22:47:41.000 333 21269.67 485.42 43121.11 48084.13 2021-11-29 22:47:42.000 333 21269.68 485.42 43121.10 48084.11 2021-11-29 22:47:43.000 333 21269.65 485.42 43121.10 48083.98 2021-11-29 22:47:44.000 333 21269.61 485.45 43121.09 48084.13 2021-11-29 22:47:45.000 333 21269.61 485.40 43121.09 48084.01 2021-11-29 22:47:46.000 333 21269.65 485.37 43121.11 48084.01 2021-11-29 22:47:47.000 333 21269.60 485.35 43121.17 48084.05 2021-11-29 22:47:48.000 333 21269.61 485.34 43121.13 48083.96 2021-11-29 22:47:49.000 333 21269.66 485.35 43121.11 48084.15 2021-11-29 22:47:50.000 333 21269.64 485.36 43121.13 48083.98 2021-11-29 22:47:51.000 333 21269.66 485.35 43121.16 48084.09 2021-11-29 22:47:52.000 333 21269.66 485.34 43121.16 48084.16 2021-11-29 22:47:53.000 333 21269.67 485.31 43121.17 48084.06 2021-11-29 22:47:54.000 333 21269.66 485.32 43121.17 48084.01 2021-11-29 22:47:55.000 333 21269.67 485.32 43121.17 48084.14 2021-11-29 22:47:56.000 333 21269.68 485.34 43121.15 48084.04 2021-11-29 22:47:57.000 333 21269.66 485.34 43121.11 48084.16 2021-11-29 22:47:58.000 333 21269.67 485.33 43121.13 48084.02 2021-11-29 22:47:59.000 333 21269.69 485.30 43121.13 48084.11 2021-11-29 22:48:00.000 333 21269.72 485.26 43121.14 48084.09 2021-11-29 22:48:01.000 333 21269.72 485.24 43121.17 48084.06 2021-11-29 22:48:02.000 333 21269.71 485.21 43121.20 48084.17 2021-11-29 22:48:03.000 333 21269.75 485.15 43121.19 48084.09 2021-11-29 22:48:04.000 333 21269.77 485.16 43121.22 48084.20 2021-11-29 22:48:05.000 333 21269.79 485.12 43121.28 48084.25 2021-11-29 22:48:06.000 333 21269.81 485.11 43121.33 48084.24 2021-11-29 22:48:07.000 333 21269.82 485.08 43121.31 48084.18 2021-11-29 22:48:08.000 333 21269.83 485.07 43121.33 48084.36 2021-11-29 22:48:09.000 333 21269.82 485.04 43121.34 48084.27 2021-11-29 22:48:10.000 333 21269.83 485.06 43121.35 48084.41 2021-11-29 22:48:11.000 333 21269.83 485.08 43121.37 48084.32 2021-11-29 22:48:12.000 333 21269.84 485.06 43121.37 48084.33 2021-11-29 22:48:13.000 333 21269.82 485.05 43121.40 48084.37 2021-11-29 22:48:14.000 333 21269.84 485.05 43121.38 48084.31 2021-11-29 22:48:15.000 333 21269.87 485.04 43121.38 48084.40 2021-11-29 22:48:16.000 333 21269.87 485.07 43121.38 48084.31 2021-11-29 22:48:17.000 333 21269.85 485.07 43121.37 48084.37 2021-11-29 22:48:18.000 333 21269.86 485.06 43121.35 48084.31 2021-11-29 22:48:19.000 333 21269.83 485.07 43121.35 48084.30 2021-11-29 22:48:20.000 333 21269.85 485.07 43121.34 48084.37 2021-11-29 22:48:21.000 333 21269.89 485.08 43121.35 48084.31 2021-11-29 22:48:22.000 333 21269.90 485.10 43121.35 48084.37 2021-11-29 22:48:23.000 333 21269.90 485.10 43121.36 48084.29 2021-11-29 22:48:24.000 333 21269.87 485.12 43121.34 48084.35 2021-11-29 22:48:25.000 333 21269.81 485.21 43121.32 48084.32 2021-11-29 22:48:26.000 333 21269.80 485.24 43121.29 48084.31 2021-11-29 22:48:27.000 333 21269.83 485.20 43121.23 48084.28 2021-11-29 22:48:28.000 333 21269.84 485.20 43121.25 48084.25 2021-11-29 22:48:29.000 333 21269.85 485.22 43121.27 48084.29 2021-11-29 22:48:30.000 333 21269.83 485.23 43121.26 48084.23 2021-11-29 22:48:31.000 333 21269.81 485.25 43121.23 48084.27 2021-11-29 22:48:32.000 333 21269.82 485.28 43121.22 48084.21 2021-11-29 22:48:33.000 333 21269.81 485.30 43121.20 48084.18 2021-11-29 22:48:34.000 333 21269.80 485.32 43121.15 48084.16 2021-11-29 22:48:35.000 333 21269.79 485.33 43121.14 48084.15 2021-11-29 22:48:36.000 333 21269.77 485.32 43121.15 48084.13 2021-11-29 22:48:37.000 333 21269.82 485.31 43121.11 48084.07 2021-11-29 22:48:38.000 333 21269.81 485.30 43121.09 48084.12 2021-11-29 22:48:39.000 333 21269.81 485.27 43121.16 48084.06 2021-11-29 22:48:40.000 333 21269.80 485.24 43121.16 48084.13 2021-11-29 22:48:41.000 333 21269.80 485.26 43121.12 48084.09 2021-11-29 22:48:42.000 333 21269.80 485.24 43121.17 48084.12 2021-11-29 22:48:43.000 333 21269.79 485.24 43121.17 48084.18 2021-11-29 22:48:44.000 333 21269.79 485.24 43121.17 48084.07 2021-11-29 22:48:45.000 333 21269.75 485.24 43121.13 48084.16 2021-11-29 22:48:46.000 333 21269.77 485.23 43121.11 48084.04 2021-11-29 22:48:47.000 333 21269.78 485.24 43121.12 48084.12 2021-11-29 22:48:48.000 333 21269.77 485.26 43121.17 48084.04 2021-11-29 22:48:49.000 333 21269.79 485.25 43121.13 48084.11 2021-11-29 22:48:50.000 333 21269.79 485.25 43121.12 48084.18 2021-11-29 22:48:51.000 333 21269.76 485.23 43121.14 48084.03 2021-11-29 22:48:52.000 333 21269.75 485.21 43121.17 48084.16 2021-11-29 22:48:53.000 333 21269.72 485.22 43121.16 48084.03 2021-11-29 22:48:54.000 333 21269.71 485.22 43121.16 48084.15 2021-11-29 22:48:55.000 333 21269.71 485.23 43121.17 48084.00 2021-11-29 22:48:56.000 333 21269.72 485.23 43121.17 48084.18 2021-11-29 22:48:57.000 333 21269.72 485.26 43121.17 48084.12 2021-11-29 22:48:58.000 333 21269.73 485.30 43121.15 48084.05 2021-11-29 22:48:59.000 333 21269.70 485.28 43121.12 48084.12 2021-11-29 22:49:00.000 333 21269.70 485.24 43121.13 48084.00 2021-11-29 22:49:01.000 333 21269.70 485.23 43121.10 48084.11 2021-11-29 22:49:02.000 333 21269.70 485.23 43121.13 48084.00 2021-11-29 22:49:03.000 333 21269.72 485.22 43121.13 48084.12 2021-11-29 22:49:04.000 333 21269.74 485.24 43121.13 48084.09 2021-11-29 22:49:05.000 333 21269.74 485.25 43121.14 48084.10 2021-11-29 22:49:06.000 333 21269.72 485.29 43121.14 48084.14 2021-11-29 22:49:07.000 333 21269.71 485.30 43121.12 48084.06 2021-11-29 22:49:08.000 333 21269.72 485.34 43121.10 48084.12 2021-11-29 22:49:09.000 333 21269.73 485.38 43121.06 48084.02 2021-11-29 22:49:10.000 333 21269.71 485.42 43121.04 48084.05 2021-11-29 22:49:11.000 333 21269.69 485.42 43121.01 48083.99 2021-11-29 22:49:12.000 333 21269.69 485.44 43120.98 48084.05 2021-11-29 22:49:13.000 333 21269.69 485.43 43120.99 48083.95 2021-11-29 22:49:14.000 333 21269.73 485.42 43120.97 48083.97 2021-11-29 22:49:15.000 333 21269.72 485.39 43120.96 48083.94 2021-11-29 22:49:16.000 333 21269.73 485.36 43120.99 48083.90 2021-11-29 22:49:17.000 333 21269.74 485.36 43121.02 48084.05 2021-11-29 22:49:18.000 333 21269.77 485.37 43121.01 48083.92 2021-11-29 22:49:19.000 333 21269.79 485.35 43121.03 48084.06 2021-11-29 22:49:20.000 333 21269.78 485.37 43121.00 48084.00 2021-11-29 22:49:21.000 333 21269.77 485.38 43121.03 48084.07 2021-11-29 22:49:22.000 333 21269.78 485.39 43121.07 48083.98 2021-11-29 22:49:23.000 333 21269.78 485.37 43121.07 48083.96 2021-11-29 22:49:24.000 333 21269.77 485.40 43121.05 48084.07 2021-11-29 22:49:25.000 333 21269.75 485.41 43121.03 48083.97 2021-11-29 22:49:26.000 333 21269.78 485.39 43121.06 48084.08 2021-11-29 22:49:27.000 333 21269.74 485.40 43121.07 48083.94 2021-11-29 22:49:28.000 333 21269.76 485.42 43121.05 48084.01 2021-11-29 22:49:29.000 333 21269.79 485.44 43121.02 48084.08 2021-11-29 22:49:30.000 333 21269.77 485.44 43121.04 48084.04 2021-11-29 22:49:31.000 333 21269.80 485.45 43121.03 48083.93 2021-11-29 22:49:32.000 333 21269.80 485.46 43121.00 48083.99 2021-11-29 22:49:33.000 333 21269.79 485.45 43121.03 48084.06 2021-11-29 22:49:34.000 333 21269.78 485.45 43121.03 48084.01 2021-11-29 22:49:35.000 333 21269.76 485.44 43121.01 48083.92 2021-11-29 22:49:36.000 333 21269.78 485.41 43120.98 48084.08 2021-11-29 22:49:37.000 333 21269.76 485.42 43121.00 48083.94 2021-11-29 22:49:38.000 333 21269.74 485.43 43121.00 48084.04 2021-11-29 22:49:39.000 333 21269.74 485.44 43120.99 48083.91 2021-11-29 22:49:40.000 333 21269.74 485.43 43120.99 48083.93 2021-11-29 22:49:41.000 333 21269.74 485.46 43120.98 48083.92 2021-11-29 22:49:42.000 333 21269.74 485.48 43120.96 48083.88 2021-11-29 22:49:43.000 333 21269.73 485.49 43120.94 48083.91 2021-11-29 22:49:44.000 333 21269.71 485.49 43120.90 48083.82 2021-11-29 22:49:45.000 333 21269.72 485.43 43120.91 48083.91 2021-11-29 22:49:46.000 333 21269.70 485.44 43120.90 48083.80 2021-11-29 22:49:47.000 333 21269.69 485.50 43120.91 48083.90 2021-11-29 22:49:48.000 333 21269.68 485.55 43120.86 48083.75 2021-11-29 22:49:49.000 333 21269.70 485.60 43120.83 48083.85 2021-11-29 22:49:50.000 333 21269.67 485.62 43120.78 48083.72 2021-11-29 22:49:51.000 333 21269.65 485.60 43120.78 48083.75 2021-11-29 22:49:52.000 333 21269.68 485.55 43120.79 48083.66 2021-11-29 22:49:53.000 333 21269.67 485.52 43120.78 48083.71 2021-11-29 22:49:54.000 333 21269.62 485.53 43120.77 48083.77 2021-11-29 22:49:55.000 333 21269.65 485.55 43120.79 48083.64 2021-11-29 22:49:56.000 333 21269.64 485.54 43120.75 48083.77 2021-11-29 22:49:57.000 333 21269.63 485.56 43120.78 48083.61 2021-11-29 22:49:58.000 333 21269.63 485.54 43120.76 48083.77 2021-11-29 22:49:59.000 333 21269.63 485.53 43120.77 48083.61 2021-11-29 22:50:00.000 333 21269.60 485.52 43120.75 48083.73 2021-11-29 22:50:01.000 333 21269.58 485.52 43120.78 48083.70 2021-11-29 22:50:02.000 333 21269.61 485.52 43120.73 48083.66 2021-11-29 22:50:03.000 333 21269.61 485.50 43120.72 48083.69 2021-11-29 22:50:04.000 333 21269.60 485.50 43120.74 48083.65 2021-11-29 22:50:05.000 333 21269.60 485.47 43120.73 48083.70 2021-11-29 22:50:06.000 333 21269.61 485.47 43120.76 48083.61 2021-11-29 22:50:07.000 333 21269.62 485.45 43120.77 48083.66 2021-11-29 22:50:08.000 333 21269.61 485.42 43120.80 48083.75 2021-11-29 22:50:09.000 333 21269.61 485.36 43120.79 48083.69 2021-11-29 22:50:10.000 333 21269.62 485.34 43120.83 48083.72 2021-11-29 22:50:11.000 333 21269.62 485.29 43120.87 48083.72 2021-11-29 22:50:12.000 333 21269.58 485.25 43120.89 48083.68 2021-11-29 22:50:13.000 333 21269.57 485.24 43120.92 48083.86 2021-11-29 22:50:14.000 333 21269.60 485.25 43120.91 48083.76 2021-11-29 22:50:15.000 333 21269.62 485.22 43120.94 48083.89 2021-11-29 22:50:16.000 333 21269.62 485.27 43120.99 48083.80 2021-11-29 22:50:17.000 333 21269.68 485.29 43120.95 48083.93 2021-11-29 22:50:18.000 333 21269.62 485.31 43120.97 48083.81 2021-11-29 22:50:19.000 333 21269.64 485.31 43120.96 48083.91 2021-11-29 22:50:20.000 333 21269.62 485.29 43120.97 48083.83 2021-11-29 22:50:21.000 333 21269.63 485.27 43120.94 48083.77 2021-11-29 22:50:22.000 333 21269.66 485.30 43120.91 48083.88 2021-11-29 22:50:23.000 333 21269.63 485.28 43120.89 48083.77 2021-11-29 22:50:24.000 333 21269.63 485.30 43120.89 48083.88 2021-11-29 22:50:25.000 333 21269.63 485.32 43120.90 48083.75 2021-11-29 22:50:26.000 333 21269.61 485.35 43120.89 48083.84 2021-11-29 22:50:27.000 333 21269.62 485.36 43120.87 48083.74 2021-11-29 22:50:28.000 333 21269.59 485.38 43120.87 48083.79 2021-11-29 22:50:29.000 333 21269.62 485.37 43120.87 48083.76 2021-11-29 22:50:30.000 333 21269.61 485.37 43120.81 48083.76 2021-11-29 22:50:31.000 333 21269.59 485.36 43120.80 48083.82 2021-11-29 22:50:32.000 333 21269.62 485.33 43120.80 48083.74 2021-11-29 22:50:33.000 333 21269.60 485.34 43120.82 48083.69 2021-11-29 22:50:34.000 333 21269.58 485.32 43120.83 48083.79 2021-11-29 22:50:35.000 333 21269.59 485.32 43120.86 48083.69 2021-11-29 22:50:36.000 333 21269.59 485.30 43120.84 48083.74 2021-11-29 22:50:37.000 333 21269.60 485.29 43120.86 48083.81 2021-11-29 22:50:38.000 333 21269.61 485.26 43120.84 48083.70 2021-11-29 22:50:39.000 333 21269.57 485.25 43120.81 48083.68 2021-11-29 22:50:40.000 333 21269.56 485.24 43120.84 48083.76 2021-11-29 22:50:41.000 333 21269.56 485.26 43120.80 48083.78 2021-11-29 22:50:42.000 333 21269.55 485.27 43120.80 48083.65 2021-11-29 22:50:43.000 333 21269.54 485.28 43120.79 48083.70 2021-11-29 22:50:44.000 333 21269.54 485.28 43120.79 48083.76 2021-11-29 22:50:45.000 333 21269.53 485.29 43120.78 48083.62 2021-11-29 22:50:46.000 333 21269.55 485.29 43120.79 48083.74 2021-11-29 22:50:47.000 333 21269.53 485.29 43120.83 48083.60 2021-11-29 22:50:48.000 333 21269.50 485.30 43120.77 48083.73 2021-11-29 22:50:49.000 333 21269.47 485.28 43120.75 48083.69 2021-11-29 22:50:50.000 333 21269.47 485.26 43120.77 48083.64 2021-11-29 22:50:51.000 333 21269.49 485.26 43120.80 48083.70 2021-11-29 22:50:52.000 333 21269.53 485.24 43120.81 48083.65 2021-11-29 22:50:53.000 333 21269.52 485.23 43120.80 48083.73 2021-11-29 22:50:54.000 333 21269.53 485.19 43120.84 48083.62 2021-11-29 22:50:55.000 333 21269.52 485.20 43120.82 48083.66 2021-11-29 22:50:56.000 333 21269.54 485.20 43120.79 48083.77 2021-11-29 22:50:57.000 333 21269.55 485.19 43120.81 48083.71 2021-11-29 22:50:58.000 333 21269.54 485.19 43120.85 48083.72 2021-11-29 22:50:59.000 333 21269.54 485.19 43120.82 48083.71 2021-11-29 22:51:00.000 333 21269.53 485.18 43120.84 48083.71 2021-11-29 22:51:01.000 333 21269.55 485.17 43120.83 48083.70 2021-11-29 22:51:02.000 333 21269.54 485.20 43120.80 48083.66 2021-11-29 22:51:03.000 333 21269.53 485.20 43120.83 48083.81 2021-11-29 22:51:04.000 333 21269.51 485.21 43120.83 48083.67 2021-11-29 22:51:05.000 333 21269.54 485.19 43120.82 48083.70 2021-11-29 22:51:06.000 333 21269.56 485.18 43120.82 48083.78 2021-11-29 22:51:07.000 333 21269.55 485.15 43120.86 48083.77 2021-11-29 22:51:08.000 333 21269.55 485.15 43120.86 48083.67 2021-11-29 22:51:09.000 333 21269.57 485.17 43120.84 48083.81 2021-11-29 22:51:10.000 333 21269.56 485.21 43120.85 48083.69 2021-11-29 22:51:11.000 333 21269.55 485.18 43120.85 48083.75 2021-11-29 22:51:12.000 333 21269.56 485.20 43120.86 48083.71 2021-11-29 22:51:13.000 333 21269.57 485.19 43120.83 48083.71 2021-11-29 22:51:14.000 333 21269.55 485.18 43120.85 48083.71 2021-11-29 22:51:15.000 333 21269.54 485.14 43120.85 48083.72 2021-11-29 22:51:16.000 333 21269.56 485.16 43120.84 48083.72 2021-11-29 22:51:17.000 333 21269.59 485.18 43120.85 48083.70 2021-11-29 22:51:18.000 333 21269.58 485.17 43120.84 48083.80 2021-11-29 22:51:19.000 333 21269.59 485.16 43120.88 48083.66 2021-11-29 22:51:20.000 333 21269.58 485.16 43120.90 48083.80 2021-11-29 22:51:21.000 333 21269.59 485.17 43120.86 48083.65 2021-11-29 22:51:22.000 333 21269.58 485.15 43120.85 48083.80 2021-11-29 22:51:23.000 333 21269.57 485.17 43120.87 48083.71 2021-11-29 22:51:24.000 333 21269.58 485.20 43120.82 48083.78 2021-11-29 22:51:25.000 333 21269.57 485.25 43120.80 48083.80 2021-11-29 22:51:26.000 333 21269.58 485.24 43120.79 48083.70 2021-11-29 22:51:27.000 333 21269.60 485.25 43120.75 48083.77 2021-11-29 22:51:28.000 333 21269.59 485.28 43120.75 48083.65 2021-11-29 22:51:29.000 333 21269.56 485.28 43120.78 48083.75 2021-11-29 22:51:30.000 333 21269.56 485.31 43120.75 48083.59 2021-11-29 22:51:31.000 333 21269.57 485.27 43120.74 48083.71 2021-11-29 22:51:32.000 333 21269.55 485.29 43120.74 48083.62 2021-11-29 22:51:33.000 333 21269.54 485.27 43120.72 48083.69 2021-11-29 22:51:34.000 333 21269.57 485.28 43120.73 48083.63 2021-11-29 22:51:35.000 333 21269.58 485.29 43120.74 48083.69 2021-11-29 22:51:36.000 333 21269.55 485.28 43120.74 48083.61 2021-11-29 22:51:37.000 333 21269.56 485.29 43120.76 48083.69 2021-11-29 22:51:38.000 333 21269.59 485.29 43120.70 48083.66 2021-11-29 22:51:39.000 333 21269.59 485.29 43120.71 48083.57 2021-11-29 22:51:40.000 333 21269.56 485.28 43120.75 48083.72 2021-11-29 22:51:41.000 333 21269.57 485.26 43120.76 48083.58 2021-11-29 22:51:42.000 333 21269.62 485.24 43120.77 48083.74 2021-11-29 22:51:43.000 333 21269.62 485.26 43120.82 48083.62 2021-11-29 22:51:44.000 333 21269.61 485.26 43120.79 48083.71 2021-11-29 22:51:45.000 333 21269.60 485.25 43120.79 48083.77 2021-11-29 22:51:46.000 333 21269.60 485.29 43120.81 48083.64 2021-11-29 22:51:47.000 333 21269.58 485.36 43120.76 48083.61 2021-11-29 22:51:48.000 333 21269.58 485.33 43120.78 48083.72 2021-11-29 22:51:49.000 333 21269.59 485.32 43120.78 48083.58 2021-11-29 22:51:50.000 333 21269.57 485.31 43120.78 48083.68 2021-11-29 22:51:51.000 333 21269.59 485.29 43120.75 48083.69 2021-11-29 22:51:52.000 333 21269.59 485.29 43120.73 48083.60 2021-11-29 22:51:53.000 333 21269.60 485.29 43120.72 48083.58 2021-11-29 22:51:54.000 333 21269.58 485.29 43120.71 48083.67 2021-11-29 22:51:55.000 333 21269.56 485.27 43120.73 48083.67 2021-11-29 22:51:56.000 333 21269.56 485.22 43120.73 48083.56 2021-11-29 22:51:57.000 333 21269.56 485.23 43120.75 48083.67 2021-11-29 22:51:58.000 333 21269.54 485.23 43120.78 48083.58 2021-11-29 22:51:59.000 333 21269.53 485.22 43120.77 48083.66 2021-11-29 22:52:00.000 333 21269.54 485.20 43120.78 48083.70 2021-11-29 22:52:01.000 333 21269.56 485.14 43120.80 48083.65 2021-11-29 22:52:02.000 333 21269.49 485.15 43120.81 48083.60 2021-11-29 22:52:03.000 333 21269.52 485.14 43120.82 48083.71 2021-11-29 22:52:04.000 333 21269.56 485.16 43120.81 48083.64 2021-11-29 22:52:05.000 333 21269.57 485.13 43120.80 48083.73 2021-11-29 22:52:06.000 333 21269.56 485.11 43120.85 48083.67 2021-11-29 22:52:07.000 333 21269.54 485.10 43120.87 48083.77 2021-11-29 22:52:08.000 333 21269.57 485.13 43120.90 48083.84 2021-11-29 22:52:09.000 333 21269.56 485.16 43120.90 48083.71 2021-11-29 22:52:10.000 333 21269.56 485.17 43120.86 48083.82 2021-11-29 22:52:11.000 333 21269.56 485.19 43120.82 48083.70 2021-11-29 22:52:12.000 333 21269.56 485.20 43120.86 48083.79 2021-11-29 22:52:13.000 333 21269.57 485.19 43120.87 48083.73 2021-11-29 22:52:14.000 333 21269.61 485.13 43120.87 48083.68 2021-11-29 22:52:15.000 333 21269.63 485.13 43120.89 48083.78 2021-11-29 22:52:16.000 333 21269.66 485.14 43120.90 48083.85 2021-11-29 22:52:17.000 333 21269.66 485.14 43120.92 48083.76 2021-11-29 22:52:18.000 333 21269.66 485.13 43120.91 48083.86 2021-11-29 22:52:19.000 333 21269.67 485.19 43120.91 48083.81 2021-11-29 22:52:20.000 333 21269.68 485.16 43120.91 48083.89 2021-11-29 22:52:21.000 333 21269.69 485.16 43120.91 48083.80 2021-11-29 22:52:22.000 333 21269.66 485.17 43120.93 48083.86 2021-11-29 22:52:23.000 333 21269.69 485.17 43120.91 48083.84 2021-11-29 22:52:24.000 333 21269.70 485.17 43120.90 48083.84 2021-11-29 22:52:25.000 333 21269.69 485.18 43120.88 48083.84 2021-11-29 22:52:26.000 333 21269.67 485.18 43120.90 48083.81 2021-11-29 22:52:27.000 333 21269.70 485.18 43120.90 48083.88 2021-11-29 22:52:28.000 333 21269.68 485.20 43120.89 48083.77 2021-11-29 22:52:29.000 333 21269.71 485.21 43120.89 48083.91 2021-11-29 22:52:30.000 333 21269.71 485.21 43120.87 48083.79 2021-11-29 22:52:31.000 333 21269.71 485.20 43120.89 48083.91 2021-11-29 22:52:32.000 333 21269.76 485.18 43120.89 48083.83 2021-11-29 22:52:33.000 333 21269.74 485.22 43120.91 48083.82 2021-11-29 22:52:34.000 333 21269.69 485.24 43120.90 48083.88 2021-11-29 22:52:35.000 333 21269.70 485.22 43120.88 48083.78 2021-11-29 22:52:36.000 333 21269.71 485.21 43120.89 48083.88 2021-11-29 22:52:37.000 333 21269.69 485.23 43120.86 48083.80 2021-11-29 22:52:38.000 333 21269.70 485.24 43120.86 48083.91 2021-11-29 22:52:39.000 333 21269.72 485.20 43120.87 48083.80 2021-11-29 22:52:40.000 333 21269.71 485.20 43120.92 48083.89 2021-11-29 22:52:41.000 333 21269.70 485.25 43120.94 48083.84 2021-11-29 22:52:42.000 333 21269.69 485.26 43120.93 48083.87 2021-11-29 22:52:43.000 333 21269.68 485.28 43120.92 48083.89 2021-11-29 22:52:44.000 333 21269.69 485.27 43120.92 48083.87 2021-11-29 22:52:45.000 333 21269.71 485.28 43120.93 48083.87 2021-11-29 22:52:46.000 333 21269.73 485.29 43120.93 48083.85 2021-11-29 22:52:47.000 333 21269.69 485.33 43120.95 48083.93 2021-11-29 22:52:48.000 333 21269.66 485.35 43120.96 48083.79 2021-11-29 22:52:49.000 333 21269.67 485.35 43120.91 48083.87 2021-11-29 22:52:50.000 333 21269.66 485.38 43120.89 48083.75 2021-11-29 22:52:51.000 333 21269.66 485.39 43120.90 48083.86 2021-11-29 22:52:52.000 333 21269.65 485.35 43120.91 48083.87 2021-11-29 22:52:53.000 333 21269.65 485.34 43120.92 48083.79 2021-11-29 22:52:54.000 333 21269.64 485.33 43120.92 48083.83 2021-11-29 22:52:55.000 333 21269.63 485.34 43120.94 48083.87 2021-11-29 22:52:56.000 333 21269.64 485.34 43120.94 48083.78 2021-11-29 22:52:57.000 333 21269.64 485.35 43120.96 48083.89 2021-11-29 22:52:58.000 333 21269.63 485.35 43120.94 48083.89 2021-11-29 22:52:59.000 333 21269.58 485.35 43120.96 48083.82 2021-11-29 22:53:00.000 333 21269.61 485.34 43120.96 48083.88 2021-11-29 22:53:01.000 333 21269.60 485.38 43120.91 48083.81 2021-11-29 22:53:02.000 333 21269.60 485.38 43120.91 48083.87 2021-11-29 22:53:03.000 333 21269.61 485.39 43120.93 48083.79 2021-11-29 22:53:04.000 333 21269.60 485.32 43120.95 48083.77 2021-11-29 22:53:05.000 333 21269.63 485.11 43121.03 48083.89 2021-11-29 22:53:06.000 333 21269.69 484.97 43121.14 48083.99 2021-11-29 22:53:07.000 333 21269.69 484.94 43121.23 48083.99 2021-11-29 22:53:08.000 333 21269.70 484.93 43121.27 48084.16 2021-11-29 22:53:09.000 333 21269.69 484.93 43121.30 48084.09 2021-11-29 22:53:10.000 333 21269.71 484.93 43121.34 48084.25 2021-11-29 22:53:11.000 333 21269.74 484.94 43121.36 48084.25 2021-11-29 22:53:12.000 333 21269.69 485.00 43121.37 48084.22 2021-11-29 22:53:13.000 333 21269.71 485.01 43121.36 48084.30 2021-11-29 22:53:14.000 333 21269.73 485.01 43121.37 48084.22 2021-11-29 22:53:15.000 333 21269.75 485.03 43121.37 48084.30 2021-11-29 22:53:16.000 333 21269.75 485.05 43121.36 48084.25 2021-11-29 22:53:17.000 333 21269.76 485.04 43121.34 48084.33 2021-11-29 22:53:18.000 333 21269.79 485.04 43121.33 48084.29 2021-11-29 22:53:19.000 333 21269.77 485.06 43121.36 48084.31 2021-11-29 22:53:20.000 333 21269.79 485.06 43121.35 48084.28 2021-11-29 22:53:21.000 333 21269.82 485.05 43121.33 48084.28 2021-11-29 22:53:22.000 333 21269.83 485.05 43121.37 48084.30 2021-11-29 22:53:23.000 333 21269.84 485.06 43121.39 48084.35 2021-11-29 22:53:24.000 333 21269.87 485.05 43121.40 48084.35 2021-11-29 22:53:25.000 333 21269.86 485.03 43121.40 48084.31 2021-11-29 22:53:26.000 333 21269.86 485.01 43121.42 48084.39 2021-11-29 22:53:27.000 333 21269.90 484.95 43121.40 48084.32 2021-11-29 22:53:28.000 333 21269.88 484.96 43121.44 48084.42 2021-11-29 22:53:29.000 333 21269.91 484.96 43121.51 48084.40 2021-11-29 22:53:30.000 333 21269.90 484.95 43121.50 48084.43 2021-11-29 22:53:31.000 333 21269.93 484.93 43121.44 48084.43 2021-11-29 22:53:32.000 333 21269.94 484.93 43121.46 48084.41 2021-11-29 22:53:33.000 333 21269.92 484.93 43121.46 48084.48 2021-11-29 22:53:34.000 333 21269.94 484.94 43121.47 48084.44 2021-11-29 22:53:35.000 333 21269.96 484.97 43121.46 48084.39 2021-11-29 22:53:36.000 333 21269.98 484.97 43121.46 48084.48 2021-11-29 22:53:37.000 333 21269.99 484.94 43121.44 48084.52 2021-11-29 22:53:38.000 333 21269.98 484.96 43121.42 48084.43 2021-11-29 22:53:39.000 333 21270.00 484.94 43121.44 48084.38 2021-11-29 22:53:40.000 333 21270.00 484.99 43121.44 48084.50 2021-11-29 22:53:41.000 333 21269.97 485.09 43121.43 48084.50 2021-11-29 22:53:42.000 333 21269.97 485.17 43121.35 48084.40 2021-11-29 22:53:43.000 333 21269.95 485.25 43121.24 48084.29 2021-11-29 22:53:44.000 333 21269.95 485.25 43121.19 48084.28 2021-11-29 22:53:45.000 333 21269.95 485.24 43121.17 48084.30 2021-11-29 22:53:46.000 333 21269.95 485.25 43121.17 48084.15 2021-11-29 22:53:47.000 333 21269.93 485.27 43121.16 48084.23 2021-11-29 22:53:48.000 333 21269.95 485.25 43121.15 48084.10 2021-11-29 22:53:49.000 333 21269.93 485.26 43121.12 48084.18 2021-11-29 22:53:50.000 333 21269.93 485.25 43121.10 48084.21 2021-11-29 22:53:51.000 333 21269.93 485.26 43121.11 48084.09 2021-11-29 22:53:52.000 333 21269.90 485.24 43121.09 48084.05 2021-11-29 22:53:53.000 333 21269.91 485.21 43121.07 48084.18 2021-11-29 22:53:54.000 333 21269.89 485.21 43121.08 48084.04 2021-11-29 22:53:55.000 333 21269.91 485.22 43121.06 48084.13 2021-11-29 22:53:56.000 333 21269.90 485.22 43121.07 48084.03 2021-11-29 22:53:57.000 333 21269.91 485.22 43121.08 48084.08 2021-11-29 22:53:58.000 333 21269.91 485.25 43121.06 48084.17 2021-11-29 22:53:59.000 333 21269.88 485.24 43121.06 48084.00 2021-11-29 22:54:00.000 333 21269.89 485.21 43121.05 48084.12 2021-11-29 22:54:01.000 333 21269.86 485.19 43121.05 48084.11 2021-11-29 22:54:02.000 333 21269.90 485.17 43121.09 48084.03 2021-11-29 22:54:03.000 333 21269.91 485.18 43121.08 48084.08 2021-11-29 22:54:04.000 333 21269.92 485.19 43121.05 48084.14 2021-11-29 22:54:05.000 333 21269.90 485.21 43121.07 48084.02 2021-11-29 22:54:06.000 333 21269.88 485.21 43121.06 48084.15 2021-11-29 22:54:07.000 333 21269.91 485.20 43121.06 48084.01 2021-11-29 22:54:08.000 333 21269.92 485.20 43121.03 48084.16 2021-11-29 22:54:09.000 333 21269.93 485.17 43121.06 48084.14 2021-11-29 22:54:10.000 333 21269.94 485.16 43121.06 48084.06 2021-11-29 22:54:11.000 333 21269.88 485.16 43121.08 48084.17 2021-11-29 22:54:12.000 333 21269.89 485.16 43121.08 48084.04 2021-11-29 22:54:13.000 333 21269.91 485.15 43121.11 48084.16 2021-11-29 22:54:14.000 333 21269.91 485.16 43121.11 48084.12 2021-11-29 22:54:15.000 333 21269.90 485.14 43121.12 48084.03 2021-11-29 22:54:16.000 333 21269.88 485.12 43121.13 48084.13 2021-11-29 22:54:17.000 333 21269.86 485.09 43121.15 48084.18 2021-11-29 22:54:18.000 333 21269.85 485.09 43121.15 48084.07 2021-11-29 22:54:19.000 333 21269.84 485.07 43121.15 48084.21 2021-11-29 22:54:20.000 333 21269.85 485.08 43121.18 48084.06 2021-11-29 22:54:21.000 333 21269.86 485.07 43121.19 48084.19 2021-11-29 22:54:22.000 333 21269.84 485.06 43121.16 48084.20 2021-11-29 22:54:23.000 333 21269.85 485.08 43121.17 48084.15 2021-11-29 22:54:24.000 333 21269.92 485.09 43121.18 48084.24 2021-11-29 22:54:25.000 333 21269.95 485.07 43121.24 48084.13 2021-11-29 22:54:26.000 333 21269.95 485.07 43121.20 48084.24 2021-11-29 22:54:27.000 333 21269.96 485.08 43121.19 48084.19 2021-11-29 22:54:28.000 333 21270.00 485.11 43121.16 48084.22 2021-11-29 22:54:29.000 333 21270.02 485.14 43121.16 48084.24 2021-11-29 22:54:30.000 333 21270.05 485.11 43121.18 48084.18 2021-11-29 22:54:31.000 333 21270.01 485.12 43121.16 48084.26 2021-11-29 22:54:32.000 333 21269.99 485.12 43121.17 48084.15 2021-11-29 22:54:33.000 333 21270.00 485.10 43121.19 48084.29 2021-11-29 22:54:34.000 333 21270.02 485.10 43121.16 48084.21 2021-11-29 22:54:35.000 333 21270.04 485.06 43121.19 48084.28 2021-11-29 22:54:36.000 333 21270.05 485.07 43121.21 48084.25 2021-11-29 22:54:37.000 333 21270.08 485.08 43121.18 48084.26 2021-11-29 22:54:38.000 333 21270.08 485.05 43121.21 48084.27 2021-11-29 22:54:39.000 333 21270.07 485.06 43121.19 48084.22 2021-11-29 22:54:40.000 333 21270.06 485.06 43121.18 48084.32 2021-11-29 22:54:41.000 333 21270.07 485.07 43121.20 48084.25 2021-11-29 22:54:42.000 333 21270.07 485.06 43121.20 48084.31 2021-11-29 22:54:43.000 333 21270.08 485.06 43121.21 48084.30 2021-11-29 22:54:44.000 333 21270.08 485.04 43121.23 48084.29 2021-11-29 22:54:45.000 333 21270.07 485.06 43121.24 48084.31 2021-11-29 22:54:46.000 333 21270.05 485.06 43121.16 48084.25 2021-11-29 22:54:47.000 333 21270.06 485.06 43121.17 48084.31 2021-11-29 22:54:48.000 333 21270.07 485.05 43121.20 48084.23 2021-11-29 22:54:49.000 333 21270.08 485.04 43121.20 48084.33 2021-11-29 22:54:50.000 333 21270.08 485.06 43121.19 48084.27 2021-11-29 22:54:51.000 333 21270.07 485.05 43121.21 48084.32 2021-11-29 22:54:52.000 333 21270.08 485.02 43121.23 48084.29 2021-11-29 22:54:53.000 333 21270.04 485.03 43121.22 48084.24 2021-11-29 22:54:54.000 333 21270.02 485.04 43121.22 48084.26 2021-11-29 22:54:55.000 333 21270.02 485.05 43121.22 48084.35 2021-11-29 22:54:56.000 333 21270.04 485.05 43121.20 48084.30 2021-11-29 22:54:57.000 333 21270.02 485.05 43121.21 48084.29 2021-11-29 22:54:58.000 333 21270.00 485.02 43121.22 48084.33 2021-11-29 22:54:59.000 333 21270.03 484.98 43121.23 48084.24 2021-11-29 22:55:00.000 333 21270.01 484.98 43121.25 48084.38 2021-11-29 22:55:01.000 333 21270.04 484.97 43121.24 48084.31 2021-11-29 22:55:02.000 333 21270.06 484.97 43121.25 48084.35 2021-11-29 22:55:03.000 333 21270.05 484.97 43121.28 48084.34 2021-11-29 22:55:04.000 333 21270.07 484.96 43121.25 48084.33 2021-11-29 22:55:05.000 333 21270.04 484.97 43121.28 48084.37 2021-11-29 22:55:06.000 333 21270.01 484.98 43121.26 48084.30 2021-11-29 22:55:07.000 333 21270.01 484.98 43121.28 48084.42 2021-11-29 22:55:08.000 333 21270.04 484.94 43121.30 48084.30 2021-11-29 22:55:09.000 333 21270.05 484.95 43121.29 48084.38 2021-11-29 22:55:10.000 333 21270.05 484.93 43121.31 48084.35 2021-11-29 22:55:11.000 333 21270.06 484.92 43121.32 48084.33 2021-11-29 22:55:12.000 333 21270.05 484.92 43121.35 48084.39 2021-11-29 22:55:13.000 333 21270.07 484.90 43121.34 48084.32 2021-11-29 22:55:14.000 333 21270.06 484.88 43121.34 48084.47 2021-11-29 22:55:15.000 333 21270.05 484.87 43121.36 48084.36 2021-11-29 22:55:16.000 333 21270.04 484.87 43121.35 48084.40 2021-11-29 22:55:17.000 333 21270.07 484.86 43121.37 48084.44 2021-11-29 22:55:18.000 333 21270.07 484.87 43121.35 48084.34 2021-11-29 22:55:19.000 333 21270.09 484.85 43121.37 48084.51 2021-11-29 22:55:20.000 333 21270.10 484.85 43121.39 48084.36 2021-11-29 22:55:21.000 333 21270.11 484.86 43121.35 48084.47 2021-11-29 22:55:22.000 333 21270.10 484.86 43121.35 48084.41 2021-11-29 22:55:23.000 333 21270.10 484.84 43121.36 48084.43 2021-11-29 22:55:24.000 333 21270.13 484.85 43121.36 48084.43 2021-11-29 22:55:25.000 333 21270.13 484.87 43121.39 48084.36 2021-11-29 22:55:26.000 333 21270.12 484.87 43121.36 48084.51 2021-11-29 22:55:27.000 333 21270.12 484.88 43121.34 48084.41 2021-11-29 22:55:28.000 333 21270.13 484.88 43121.33 48084.50 2021-11-29 22:55:29.000 333 21270.16 484.86 43121.31 48084.41 2021-11-29 22:55:30.000 333 21270.15 484.86 43121.33 48084.42 2021-11-29 22:55:31.000 333 21270.16 484.85 43121.33 48084.45 2021-11-29 22:55:32.000 333 21270.21 484.85 43121.35 48084.38 2021-11-29 22:55:33.000 333 21270.16 484.89 43121.34 48084.49 2021-11-29 22:55:34.000 333 21270.17 484.90 43121.32 48084.42 2021-11-29 22:55:35.000 333 21270.18 484.86 43121.29 48084.49 2021-11-29 22:55:36.000 333 21270.20 484.89 43121.30 48084.43 2021-11-29 22:55:37.000 333 21270.19 484.88 43121.32 48084.43 2021-11-29 22:55:38.000 333 21270.17 484.87 43121.33 48084.46 2021-11-29 22:55:39.000 333 21270.19 484.88 43121.34 48084.41 2021-11-29 22:55:40.000 333 21270.21 484.86 43121.31 48084.49 2021-11-29 22:55:41.000 333 21270.25 484.86 43121.33 48084.43 2021-11-29 22:55:42.000 333 21270.25 484.88 43121.33 48084.49 2021-11-29 22:55:43.000 333 21270.20 484.91 43121.29 48084.48 2021-11-29 22:55:44.000 333 21270.24 484.88 43121.28 48084.39 2021-11-29 22:55:45.000 333 21270.27 484.85 43121.30 48084.42 2021-11-29 22:55:46.000 333 21270.25 484.83 43121.31 48084.51 2021-11-29 22:55:47.000 333 21270.26 484.84 43121.35 48084.46 2021-11-29 22:55:48.000 333 21270.25 484.81 43121.38 48084.42 2021-11-29 22:55:49.000 333 21270.21 484.78 43121.37 48084.54 2021-11-29 22:55:50.000 333 21270.21 484.78 43121.39 48084.50 2021-11-29 22:55:51.000 333 21270.21 484.78 43121.40 48084.56 2021-11-29 22:55:52.000 333 21270.23 484.76 43121.41 48084.53 2021-11-29 22:55:53.000 333 21270.24 484.78 43121.43 48084.49 2021-11-29 22:55:54.000 333 21270.24 484.78 43121.44 48084.51 2021-11-29 22:55:55.000 333 21270.27 484.76 43121.45 48084.59 2021-11-29 22:55:56.000 333 21270.26 484.75 43121.45 48084.58 2021-11-29 22:55:57.000 333 21270.24 484.72 43121.46 48084.56 2021-11-29 22:55:58.000 333 21270.25 484.75 43121.45 48084.61 2021-11-29 22:55:59.000 333 21270.27 484.77 43121.42 48084.53 2021-11-29 22:56:00.000 333 21270.26 484.74 43121.44 48084.52 2021-11-29 22:56:01.000 333 21270.24 484.73 43121.48 48084.55 2021-11-29 22:56:02.000 333 21270.26 484.71 43121.47 48084.64 2021-11-29 22:56:03.000 333 21270.26 484.70 43121.46 48084.47 2021-11-29 22:56:04.000 333 21270.28 484.67 43121.45 48084.61 2021-11-29 22:56:05.000 333 21270.26 484.67 43121.46 48084.57 2021-11-29 22:56:06.000 333 21270.25 484.69 43121.46 48084.52 2021-11-29 22:56:07.000 333 21270.25 484.67 43121.46 48084.54 2021-11-29 22:56:08.000 333 21270.28 484.66 43121.43 48084.61 2021-11-29 22:56:09.000 333 21270.27 484.68 43121.43 48084.48 2021-11-29 22:56:10.000 333 21270.28 484.67 43121.45 48084.58 2021-11-29 22:56:11.000 333 21270.29 484.64 43121.46 48084.63 2021-11-29 22:56:12.000 333 21270.31 484.62 43121.49 48084.53 2021-11-29 22:56:13.000 333 21270.33 484.63 43121.47 48084.52 2021-11-29 22:56:14.000 333 21270.33 484.61 43121.48 48084.61 2021-11-29 22:56:15.000 333 21270.33 484.62 43121.47 48084.57 2021-11-29 22:56:16.000 333 21270.36 484.60 43121.47 48084.57 2021-11-29 22:56:17.000 333 21270.38 484.61 43121.47 48084.66 2021-11-29 22:56:18.000 333 21270.38 484.61 43121.43 48084.69 2021-11-29 22:56:19.000 333 21270.38 484.59 43121.43 48084.58 2021-11-29 22:56:20.000 333 21270.39 484.59 43121.44 48084.57 2021-11-29 22:56:21.000 333 21270.45 484.55 43121.47 48084.67 2021-11-29 22:56:22.000 333 21270.44 484.52 43121.48 48084.72 2021-11-29 22:56:23.000 333 21270.44 484.53 43121.56 48084.70 2021-11-29 22:56:24.000 333 21270.50 484.53 43121.56 48084.65 2021-11-29 22:56:25.000 333 21270.48 484.52 43121.55 48084.81 2021-11-29 22:56:26.000 333 21270.51 484.49 43121.58 48084.71 2021-11-29 22:56:27.000 333 21270.54 484.48 43121.61 48084.74 2021-11-29 22:56:28.000 333 21270.53 484.50 43121.63 48084.78 2021-11-29 22:56:29.000 333 21270.51 484.47 43121.62 48084.84 2021-11-29 22:56:30.000 333 21270.51 484.47 43121.64 48084.80 2021-11-29 22:56:31.000 333 21270.54 484.43 43121.64 48084.86 2021-11-29 22:56:32.000 333 21270.57 484.43 43121.65 48084.87 2021-11-29 22:56:33.000 333 21270.57 484.46 43121.62 48084.80 2021-11-29 22:56:34.000 333 21270.60 484.46 43121.65 48084.84 2021-11-29 22:56:35.000 333 21270.59 484.46 43121.66 48084.87 2021-11-29 22:56:36.000 333 21270.59 484.47 43121.69 48084.91 2021-11-29 22:56:37.000 333 21270.60 484.47 43121.67 48084.86 2021-11-29 22:56:38.000 333 21270.59 484.46 43121.67 48084.79 2021-11-29 22:56:39.000 333 21270.60 484.50 43121.63 48084.86 2021-11-29 22:56:40.000 333 21270.62 484.53 43121.66 48084.95 2021-11-29 22:56:41.000 333 21270.60 484.54 43121.65 48084.78 2021-11-29 22:56:42.000 333 21270.62 484.57 43121.62 48084.87 2021-11-29 22:56:43.000 333 21270.62 484.61 43121.60 48084.89 2021-11-29 22:56:44.000 333 21270.62 484.63 43121.57 48084.81 2021-11-29 22:56:45.000 333 21270.61 484.63 43121.50 48084.75 2021-11-29 22:56:46.000 333 21270.62 484.61 43121.52 48084.75 2021-11-29 22:56:47.000 333 21270.60 484.61 43121.49 48084.77 2021-11-29 22:56:48.000 333 21270.57 484.62 43121.52 48084.72 2021-11-29 22:56:49.000 333 21270.62 484.59 43121.52 48084.78 2021-11-29 22:56:50.000 333 21270.64 484.60 43121.52 48084.79 2021-11-29 22:56:51.000 333 21270.65 484.59 43121.51 48084.76 2021-11-29 22:56:52.000 333 21270.64 484.60 43121.53 48084.68 2021-11-29 22:56:53.000 333 21270.62 484.58 43121.53 48084.80 2021-11-29 22:56:54.000 333 21270.63 484.57 43121.55 48084.82 2021-11-29 22:56:55.000 333 21270.62 484.60 43121.53 48084.81 2021-11-29 22:56:56.000 333 21270.61 484.58 43121.57 48084.73 2021-11-29 22:56:57.000 333 21270.62 484.58 43121.57 48084.88 2021-11-29 22:56:58.000 333 21270.60 484.60 43121.56 48084.78 2021-11-29 22:56:59.000 333 21270.60 484.61 43121.57 48084.73 2021-11-29 22:57:00.000 333 21270.63 484.59 43121.55 48084.78 2021-11-29 22:57:01.000 333 21270.60 484.57 43121.57 48084.87 2021-11-29 22:57:02.000 333 21270.62 484.54 43121.58 48084.82 2021-11-29 22:57:03.000 333 21270.61 484.53 43121.60 48084.77 2021-11-29 22:57:04.000 333 21270.63 484.52 43121.60 48084.81 2021-11-29 22:57:05.000 333 21270.65 484.51 43121.63 48084.88 2021-11-29 22:57:06.000 333 21270.64 484.51 43121.62 48084.88 2021-11-29 22:57:07.000 333 21270.64 484.50 43121.62 48084.82 2021-11-29 22:57:08.000 333 21270.63 484.50 43121.57 48084.88 2021-11-29 22:57:09.000 333 21270.65 484.49 43121.59 48084.88 2021-11-29 22:57:10.000 333 21270.67 484.46 43121.62 48084.79 2021-11-29 22:57:11.000 333 21270.64 484.47 43121.63 48084.85 2021-11-29 22:57:12.000 333 21270.65 484.45 43121.64 48084.94 2021-11-29 22:57:13.000 333 21270.67 484.44 43121.65 48084.84 2021-11-29 22:57:14.000 333 21270.70 484.43 43121.65 48084.91 2021-11-29 22:57:15.000 333 21270.72 484.43 43121.64 48084.98 2021-11-29 22:57:16.000 333 21270.72 484.44 43121.65 48084.94 2021-11-29 22:57:17.000 333 21270.73 484.47 43121.64 48084.90 2021-11-29 22:57:18.000 333 21270.73 484.47 43121.66 48084.92 2021-11-29 22:57:19.000 333 21270.73 484.46 43121.68 48084.97 2021-11-29 22:57:20.000 333 21270.71 484.46 43121.70 48084.99 2021-11-29 22:57:21.000 333 21270.73 484.45 43121.69 48084.93 2021-11-29 22:57:22.000 333 21270.79 484.46 43121.67 48084.90 2021-11-29 22:57:23.000 333 21270.80 484.46 43121.68 48085.04 2021-11-29 22:57:24.000 333 21270.79 484.47 43121.69 48084.94 2021-11-29 22:57:25.000 333 21270.76 484.47 43121.68 48084.92 2021-11-29 22:57:26.000 333 21270.74 484.47 43121.67 48084.97 2021-11-29 22:57:27.000 333 21270.76 484.50 43121.64 48085.02 2021-11-29 22:57:28.000 333 21270.76 484.50 43121.65 48084.95 2021-11-29 22:57:29.000 333 21270.77 484.51 43121.63 48084.95 2021-11-29 22:57:30.000 333 21270.79 484.53 43121.62 48084.96 2021-11-29 22:57:31.000 333 21270.79 484.51 43121.63 48084.92 2021-11-29 22:57:32.000 333 21270.80 484.50 43121.63 48084.89 2021-11-29 22:57:33.000 333 21270.81 484.50 43121.64 48084.96 2021-11-29 22:57:34.000 333 21270.82 484.52 43121.61 48084.96 2021-11-29 22:57:35.000 333 21270.81 484.53 43121.59 48084.91 2021-11-29 22:57:36.000 333 21270.80 484.50 43121.60 48084.87 2021-11-29 22:57:37.000 333 21270.83 484.52 43121.60 48084.90 2021-11-29 22:57:38.000 333 21270.84 484.51 43121.58 48084.97 2021-11-29 22:57:39.000 333 21270.82 484.52 43121.61 48084.84 2021-11-29 22:57:40.000 333 21270.83 484.53 43121.60 48084.96 2021-11-29 22:57:41.000 333 21270.83 484.54 43121.58 48084.99 2021-11-29 22:57:42.000 333 21270.84 484.54 43121.60 48084.93 2021-11-29 22:57:43.000 333 21270.84 484.54 43121.61 48084.90 2021-11-29 22:57:44.000 333 21270.85 484.53 43121.62 48084.89 2021-11-29 22:57:45.000 333 21270.85 484.54 43121.62 48084.95 2021-11-29 22:57:46.000 333 21270.86 484.51 43121.62 48084.90 2021-11-29 22:57:47.000 333 21270.87 484.55 43121.62 48084.96 2021-11-29 22:57:48.000 333 21270.87 484.57 43121.62 48084.98 2021-11-29 22:57:49.000 333 21270.90 484.56 43121.62 48084.94 2021-11-29 22:57:50.000 333 21270.89 484.56 43121.64 48084.90 2021-11-29 22:57:51.000 333 21270.88 484.52 43121.61 48084.92 2021-11-29 22:57:52.000 333 21270.88 484.48 43121.61 48084.99 2021-11-29 22:57:53.000 333 21270.88 484.44 43121.69 48085.02 2021-11-29 22:57:54.000 333 21270.88 484.41 43121.69 48085.01 2021-11-29 22:57:55.000 333 21270.88 484.43 43121.68 48085.08 2021-11-29 22:57:56.000 333 21270.87 484.44 43121.72 48085.07 2021-11-29 22:57:57.000 333 21270.87 484.44 43121.73 48085.01 2021-11-29 22:57:58.000 333 21270.90 484.42 43121.76 48085.12 2021-11-29 22:57:59.000 333 21270.90 484.41 43121.74 48085.08 2021-11-29 22:58:00.000 333 21270.90 484.39 43121.74 48085.05 2021-11-29 22:58:01.000 333 21270.89 484.42 43121.75 48085.08 2021-11-29 22:58:02.000 333 21270.90 484.40 43121.75 48085.11 2021-11-29 22:58:03.000 333 21270.91 484.39 43121.75 48085.01 2021-11-29 22:58:04.000 333 21270.93 484.38 43121.75 48085.11 2021-11-29 22:58:05.000 333 21270.92 484.37 43121.78 48085.14 2021-11-29 22:58:06.000 333 21270.90 484.37 43121.80 48085.14 2021-11-29 22:58:07.000 333 21270.90 484.38 43121.79 48085.08 2021-11-29 22:58:08.000 333 21270.91 484.37 43121.77 48085.05 2021-11-29 22:58:09.000 333 21270.94 484.34 43121.76 48085.15 2021-11-29 22:58:10.000 333 21270.95 484.32 43121.76 48085.18 2021-11-29 22:58:11.000 333 21270.92 484.31 43121.76 48085.12 2021-11-29 22:58:12.000 333 21270.91 484.30 43121.81 48085.12 2021-11-29 22:58:13.000 333 21270.91 484.31 43121.84 48085.25 2021-11-29 22:58:14.000 333 21270.94 484.30 43121.83 48085.15 2021-11-29 22:58:15.000 333 21270.91 484.30 43121.83 48085.10 2021-11-29 22:58:16.000 333 21270.92 484.29 43121.83 48085.15 2021-11-29 22:58:17.000 333 21270.94 484.29 43121.83 48085.21 2021-11-29 22:58:18.000 333 21270.94 484.28 43121.84 48085.22 2021-11-29 22:58:19.000 333 21270.94 484.28 43121.82 48085.12 2021-11-29 22:58:20.000 333 21270.93 484.29 43121.79 48085.09 2021-11-29 22:58:21.000 333 21270.92 484.32 43121.80 48085.15 2021-11-29 22:58:22.000 333 21270.90 484.31 43121.79 48085.19 2021-11-29 22:58:23.000 333 21270.92 484.29 43121.78 48085.05 2021-11-29 22:58:24.000 333 21270.90 484.28 43121.82 48085.15 2021-11-29 22:58:25.000 333 21270.90 484.25 43121.84 48085.22 2021-11-29 22:58:26.000 333 21270.92 484.24 43121.85 48085.16 2021-11-29 22:58:27.000 333 21270.88 484.27 43121.82 48085.09 2021-11-29 22:58:28.000 333 21270.90 484.31 43121.79 48085.11 2021-11-29 22:58:29.000 333 21270.88 484.30 43121.75 48085.16 2021-11-29 22:58:30.000 333 21270.87 484.30 43121.73 48085.08 2021-11-29 22:58:31.000 333 21270.87 484.30 43121.75 48085.11 2021-11-29 22:58:32.000 333 21270.88 484.34 43121.74 48085.13 2021-11-29 22:58:33.000 333 21270.88 484.34 43121.74 48085.14 2021-11-29 22:58:34.000 333 21270.87 484.33 43121.74 48085.04 2021-11-29 22:58:35.000 333 21270.86 484.31 43121.75 48085.15 2021-11-29 22:58:36.000 333 21270.87 484.31 43121.75 48085.09 2021-11-29 22:58:37.000 333 21270.88 484.32 43121.73 48085.00 2021-11-29 22:58:38.000 333 21270.88 484.35 43121.73 48085.05 2021-11-29 22:58:39.000 333 21270.85 484.33 43121.74 48085.07 2021-11-29 22:58:40.000 333 21270.85 484.32 43121.73 48085.11 2021-11-29 22:58:41.000 333 21270.85 484.34 43121.72 48085.03 2021-11-29 22:58:42.000 333 21270.84 484.35 43121.70 48084.99 2021-11-29 22:58:43.000 333 21270.84 484.35 43121.70 48085.04 2021-11-29 22:58:44.000 333 21270.82 484.31 43121.70 48085.06 2021-11-29 22:58:45.000 333 21270.82 484.29 43121.72 48085.09 2021-11-29 22:58:46.000 333 21270.83 484.30 43121.73 48084.98 2021-11-29 22:58:47.000 333 21270.84 484.27 43121.75 48085.01 2021-11-29 22:58:48.000 333 21270.84 484.28 43121.78 48085.04 2021-11-29 22:58:49.000 333 21270.81 484.30 43121.74 48084.97 2021-11-29 22:58:50.000 333 21270.77 484.30 43121.74 48085.04 2021-11-29 22:58:51.000 333 21270.76 484.31 43121.72 48085.03 2021-11-29 22:58:52.000 333 21270.73 484.29 43121.70 48085.04 2021-11-29 22:58:53.000 333 21270.71 484.29 43121.68 48084.95 2021-11-29 22:58:54.000 333 21270.72 484.30 43121.68 48084.91 2021-11-29 22:58:55.000 333 21270.72 484.31 43121.68 48085.02 2021-11-29 22:58:56.000 333 21270.69 484.29 43121.69 48084.88 2021-11-29 22:58:57.000 333 21270.67 484.31 43121.68 48084.87 2021-11-29 22:58:58.000 333 21270.66 484.31 43121.68 48084.96 2021-11-29 22:58:59.000 333 21270.64 484.33 43121.60 48084.92 2021-11-29 22:59:00.000 333 21270.64 484.32 43121.61 48084.83 2021-11-29 22:59:01.000 333 21270.63 484.32 43121.62 48084.90 2021-11-29 22:59:02.000 333 21270.64 484.32 43121.61 48084.87 2021-11-29 22:59:03.000 333 21270.63 484.34 43121.63 48084.78 2021-11-29 22:59:04.000 333 21270.63 484.35 43121.60 48084.78 2021-11-29 22:59:05.000 333 21270.63 484.36 43121.60 48084.84 2021-11-29 22:59:06.000 333 21270.60 484.39 43121.57 48084.85 2021-11-29 22:59:07.000 333 21270.59 484.36 43121.55 48084.72 2021-11-29 22:59:08.000 333 21270.63 484.33 43121.57 48084.83 2021-11-29 22:59:09.000 333 21270.58 484.34 43121.59 48084.79 2021-11-29 22:59:10.000 333 21270.56 484.34 43121.56 48084.69 2021-11-29 22:59:11.000 333 21270.55 484.35 43121.56 48084.74 2021-11-29 22:59:12.000 333 21270.56 484.34 43121.58 48084.82 2021-11-29 22:59:13.000 333 21270.60 484.33 43121.58 48084.82 2021-11-29 22:59:14.000 333 21270.57 484.35 43121.56 48084.73 2021-11-29 22:59:15.000 333 21270.58 484.33 43121.58 48084.70 2021-11-29 22:59:16.000 333 21270.58 484.32 43121.57 48084.78 2021-11-29 22:59:17.000 333 21270.54 484.31 43121.53 48084.81 2021-11-29 22:59:18.000 333 21270.53 484.31 43121.55 48084.73 2021-11-29 22:59:19.000 333 21270.57 484.27 43121.58 48084.69 2021-11-29 22:59:20.000 333 21270.58 484.25 43121.59 48084.78 2021-11-29 22:59:21.000 333 21270.57 484.26 43121.61 48084.75 2021-11-29 22:59:22.000 333 21270.56 484.24 43121.58 48084.75 2021-11-29 22:59:23.000 333 21270.57 484.26 43121.57 48084.84 2021-11-29 22:59:24.000 333 21270.60 484.25 43121.61 48084.74 2021-11-29 22:59:25.000 333 21270.59 484.24 43121.62 48084.80 2021-11-29 22:59:26.000 333 21270.62 484.23 43121.63 48084.85 2021-11-29 22:59:27.000 333 21270.60 484.25 43121.63 48084.86 2021-11-29 22:59:28.000 333 21270.58 484.26 43121.61 48084.81 2021-11-29 22:59:29.000 333 21270.63 484.29 43121.62 48084.77 2021-11-29 22:59:30.000 333 21270.65 484.30 43121.59 48084.85 2021-11-29 22:59:31.000 333 21270.67 484.31 43121.60 48084.86 2021-11-29 22:59:32.000 333 21270.65 484.33 43121.60 48084.78 2021-11-29 22:59:33.000 333 21270.64 484.31 43121.58 48084.81 2021-11-29 22:59:34.000 333 21270.67 484.34 43121.58 48084.85 2021-11-29 22:59:35.000 333 21270.69 484.33 43121.58 48084.74 2021-11-29 22:59:36.000 333 21270.68 484.33 43121.58 48084.75 2021-11-29 22:59:37.000 333 21270.69 484.35 43121.58 48084.81 2021-11-29 22:59:38.000 333 21270.69 484.37 43121.57 48084.85 2021-11-29 22:59:39.000 333 21270.66 484.38 43121.57 48084.73 2021-11-29 22:59:40.000 333 21270.65 484.37 43121.55 48084.87 2021-11-29 22:59:41.000 333 21270.66 484.36 43121.56 48084.79 2021-11-29 22:59:42.000 333 21270.66 484.36 43121.55 48084.73 2021-11-29 22:59:43.000 333 21270.66 484.38 43121.54 48084.74 2021-11-29 22:59:44.000 333 21270.66 484.37 43121.55 48084.81 2021-11-29 22:59:45.000 333 21270.67 484.39 43121.55 48084.83 2021-11-29 22:59:46.000 333 21270.62 484.39 43121.55 48084.74 2021-11-29 22:59:47.000 333 21270.63 484.40 43121.54 48084.71 2021-11-29 22:59:48.000 333 21270.63 484.41 43121.54 48084.77 2021-11-29 22:59:49.000 333 21270.62 484.43 43121.52 48084.73 2021-11-29 22:59:50.000 333 21270.60 484.44 43121.52 48084.73 2021-11-29 22:59:51.000 333 21270.60 484.43 43121.53 48084.81 2021-11-29 22:59:52.000 333 21270.61 484.43 43121.51 48084.81 2021-11-29 22:59:53.000 333 21270.59 484.43 43121.50 48084.70 2021-11-29 22:59:54.000 333 21270.58 484.43 43121.52 48084.70 2021-11-29 22:59:55.000 333 21270.57 484.42 43121.54 48084.81 2021-11-29 22:59:56.000 333 21270.57 484.43 43121.50 48084.71 2021-11-29 22:59:57.000 333 21270.60 484.45 43121.52 48084.72 2021-11-29 22:59:58.000 333 21270.59 484.46 43121.53 48084.80 2021-11-29 22:59:59.000 333 21270.60 484.46 43121.49 48084.75 2021-11-29 23:00:00.000 333 21270.56 484.48 43121.49 48084.67 2021-11-29 23:00:01.000 333 21270.57 484.50 43121.48 48084.67 2021-11-29 23:00:02.000 333 21270.55 484.52 43121.49 48084.73 2021-11-29 23:00:03.000 333 21270.53 484.54 43121.49 48084.73 2021-11-29 23:00:04.000 333 21270.53 484.54 43121.47 48084.63 2021-11-29 23:00:05.000 333 21270.53 484.53 43121.42 48084.70 2021-11-29 23:00:06.000 333 21270.54 484.54 43121.40 48084.68 2021-11-29 23:00:07.000 333 21270.52 484.55 43121.42 48084.55 2021-11-29 23:00:08.000 333 21270.53 484.58 43121.40 48084.59 2021-11-29 23:00:09.000 333 21270.50 484.59 43121.39 48084.67 2021-11-29 23:00:10.000 333 21270.49 484.60 43121.38 48084.64 2021-11-29 23:00:11.000 333 21270.52 484.60 43121.34 48084.51 2021-11-29 23:00:12.000 333 21270.50 484.60 43121.32 48084.51 2021-11-29 23:00:13.000 333 21270.49 484.60 43121.30 48084.58 2021-11-29 23:00:14.000 333 21270.52 484.56 43121.32 48084.62 2021-11-29 23:00:15.000 333 21270.53 484.56 43121.33 48084.50 2021-11-29 23:00:16.000 333 21270.48 484.55 43121.35 48084.57 2021-11-29 23:00:17.000 333 21270.48 484.54 43121.37 48084.54 2021-11-29 23:00:18.000 333 21270.47 484.54 43121.34 48084.50 2021-11-29 23:00:19.000 333 21270.49 484.52 43121.33 48084.51 2021-11-29 23:00:20.000 333 21270.49 484.52 43121.30 48084.61 2021-11-29 23:00:21.000 333 21270.49 484.52 43121.32 48084.57 2021-11-29 23:00:22.000 333 21270.48 484.54 43121.31 48084.49 2021-11-29 23:00:23.000 333 21270.49 484.51 43121.29 48084.48 2021-11-29 23:00:24.000 333 21270.52 484.50 43121.30 48084.56 2021-11-29 23:00:25.000 333 21270.52 484.48 43121.26 48084.44 2021-11-29 23:00:26.000 333 21270.51 484.46 43121.28 48084.54 2021-11-29 23:00:27.000 333 21270.54 484.45 43121.27 48084.59 2021-11-29 23:00:28.000 333 21270.55 484.44 43121.31 48084.48 2021-11-29 23:00:29.000 333 21270.54 484.46 43121.31 48084.45 2021-11-29 23:00:30.000 333 21270.51 484.46 43121.31 48084.57 2021-11-29 23:00:31.000 333 21270.51 484.47 43121.33 48084.49 2021-11-29 23:00:32.000 333 21270.51 484.48 43121.30 48084.47 2021-11-29 23:00:33.000 333 21270.51 484.49 43121.28 48084.50 2021-11-29 23:00:34.000 333 21270.52 484.47 43121.29 48084.43 2021-11-29 23:00:35.000 333 21270.52 484.49 43121.30 48084.53 2021-11-29 23:00:36.000 333 21270.51 484.49 43121.26 48084.43 2021-11-29 23:00:37.000 333 21270.49 484.51 43121.27 48084.45 2021-11-29 23:00:38.000 333 21270.49 484.49 43121.25 48084.47 2021-11-29 23:00:39.000 333 21270.46 484.49 43121.29 48084.42 2021-11-29 23:00:40.000 333 21270.47 484.48 43121.30 48084.52 2021-11-29 23:00:41.000 333 21270.46 484.48 43121.27 48084.42 2021-11-29 23:00:42.000 333 21270.49 484.48 43121.24 48084.51 2021-11-29 23:00:43.000 333 21270.46 484.45 43121.28 48084.55 2021-11-29 23:00:44.000 333 21270.45 484.45 43121.29 48084.50 2021-11-29 23:00:45.000 333 21270.47 484.43 43121.30 48084.45 2021-11-29 23:00:46.000 333 21270.49 484.43 43121.28 48084.57 2021-11-29 23:00:47.000 333 21270.50 484.43 43121.25 48084.50 2021-11-29 23:00:48.000 333 21270.48 484.42 43121.31 48084.46 2021-11-29 23:00:49.000 333 21270.49 484.42 43121.33 48084.53 2021-11-29 23:00:50.000 333 21270.49 484.39 43121.35 48084.46 2021-11-29 23:00:51.000 333 21270.46 484.32 43121.36 48084.58 2021-11-29 23:00:52.000 333 21270.45 484.25 43121.36 48084.50 2021-11-29 23:00:53.000 333 21270.42 484.23 43121.39 48084.54 2021-11-29 23:00:54.000 333 21270.45 484.22 43121.43 48084.64 2021-11-29 23:00:55.000 333 21270.47 484.22 43121.49 48084.67 2021-11-29 23:00:56.000 333 21270.45 484.21 43121.53 48084.58 2021-11-29 23:00:57.000 333 21270.45 484.21 43121.52 48084.62 2021-11-29 23:00:58.000 333 21270.47 484.20 43121.51 48084.72 2021-11-29 23:00:59.000 333 21270.45 484.20 43121.54 48084.72 2021-11-29 23:01:00.000 333 21270.45 484.20 43121.55 48084.63 2021-11-29 23:01:01.000 333 21270.44 484.25 43121.55 48084.73 2021-11-29 23:01:02.000 333 21270.44 484.21 43121.54 48084.69 2021-11-29 23:01:03.000 333 21270.44 484.19 43121.55 48084.60 2021-11-29 23:01:04.000 333 21270.43 484.18 43121.57 48084.65 2021-11-29 23:01:05.000 333 21270.40 484.18 43121.57 48084.71 2021-11-29 23:01:06.000 333 21270.42 484.19 43121.57 48084.70 2021-11-29 23:01:07.000 333 21270.43 484.15 43121.56 48084.62 2021-11-29 23:01:08.000 333 21270.40 484.10 43121.57 48084.73 2021-11-29 23:01:09.000 333 21270.37 484.07 43121.59 48084.69 2021-11-29 23:01:10.000 333 21270.38 484.07 43121.64 48084.66 2021-11-29 23:01:11.000 333 21270.40 484.10 43121.66 48084.69 2021-11-29 23:01:12.000 333 21270.39 484.11 43121.63 48084.77 2021-11-29 23:01:13.000 333 21270.38 484.10 43121.62 48084.75 2021-11-29 23:01:14.000 333 21270.38 484.09 43121.61 48084.70 2021-11-29 23:01:15.000 333 21270.34 484.07 43121.60 48084.67 2021-11-29 23:01:16.000 333 21270.34 484.08 43121.61 48084.75 2021-11-29 23:01:17.000 333 21270.36 484.07 43121.62 48084.65 2021-11-29 23:01:18.000 333 21270.35 484.07 43121.61 48084.71 2021-11-29 23:01:19.000 333 21270.34 484.10 43121.60 48084.77 2021-11-29 23:01:20.000 333 21270.32 484.07 43121.60 48084.71 2021-11-29 23:01:21.000 333 21270.30 484.07 43121.60 48084.63 2021-11-29 23:01:22.000 333 21270.31 484.06 43121.60 48084.68 2021-11-29 23:01:23.000 333 21270.31 484.05 43121.61 48084.72 2021-11-29 23:01:24.000 333 21270.29 484.04 43121.62 48084.71 2021-11-29 23:01:25.000 333 21270.26 484.05 43121.63 48084.63 2021-11-29 23:01:26.000 333 21270.27 484.05 43121.64 48084.65 2021-11-29 23:01:27.000 333 21270.31 484.04 43121.61 48084.73 2021-11-29 23:01:28.000 333 21270.29 484.03 43121.59 48084.60 2021-11-29 23:01:29.000 333 21270.27 484.05 43121.59 48084.69 2021-11-29 23:01:30.000 333 21270.29 484.06 43121.59 48084.69 2021-11-29 23:01:31.000 333 21270.27 484.06 43121.58 48084.71 2021-11-29 23:01:32.000 333 21270.29 484.06 43121.60 48084.57 2021-11-29 23:01:33.000 333 21270.29 484.10 43121.55 48084.72 2021-11-29 23:01:34.000 333 21270.27 484.11 43121.47 48084.56 2021-11-29 23:01:35.000 333 21270.23 484.16 43121.48 48084.58 2021-11-29 23:01:36.000 333 21270.23 484.21 43121.48 48084.58 2021-11-29 23:01:37.000 333 21270.25 484.26 43121.42 48084.61 2021-11-29 23:01:38.000 333 21270.24 484.28 43121.36 48084.49 2021-11-29 23:01:39.000 333 21270.26 484.24 43121.36 48084.40 2021-11-29 23:01:40.000 333 21270.25 484.25 43121.34 48084.41 2021-11-29 23:01:41.000 333 21270.26 484.25 43121.35 48084.49 2021-11-29 23:01:42.000 333 21270.25 484.23 43121.34 48084.44 2021-11-29 23:01:43.000 333 21270.28 484.20 43121.35 48084.39 2021-11-29 23:01:44.000 333 21270.29 484.20 43121.35 48084.50 2021-11-29 23:01:45.000 333 21270.26 484.19 43121.34 48084.40 2021-11-29 23:01:46.000 333 21270.27 484.18 43121.34 48084.37 2021-11-29 23:01:47.000 333 21270.28 484.17 43121.35 48084.51 2021-11-29 23:01:48.000 333 21270.28 484.17 43121.34 48084.48 2021-11-29 23:01:49.000 333 21270.29 484.19 43121.35 48084.39 2021-11-29 23:01:50.000 333 21270.26 484.18 43121.35 48084.48 2021-11-29 23:01:51.000 333 21270.22 484.19 43121.35 48084.42 2021-11-29 23:01:52.000 333 21270.22 484.18 43121.32 48084.34 2021-11-29 23:01:53.000 333 21270.22 484.18 43121.35 48084.40 2021-11-29 23:01:54.000 333 21270.22 484.16 43121.35 48084.47 2021-11-29 23:01:55.000 333 21270.21 484.13 43121.36 48084.31 2021-11-29 23:01:56.000 333 21270.21 484.11 43121.35 48084.46 2021-11-29 23:01:57.000 333 21270.19 484.12 43121.34 48084.32 2021-11-29 23:01:58.000 333 21270.18 484.10 43121.34 48084.41 2021-11-29 23:01:59.000 333 21270.17 484.09 43121.34 48084.45 2021-11-29 23:02:00.000 333 21270.15 484.12 43121.32 48084.34 2021-11-29 23:02:01.000 333 21270.11 484.11 43121.34 48084.41 2021-11-29 23:02:02.000 333 21270.10 484.12 43121.33 48084.30 2021-11-29 23:02:03.000 333 21270.07 484.11 43121.32 48084.38 2021-11-29 23:02:04.000 333 21270.07 484.11 43121.34 48084.38 2021-11-29 23:02:05.000 333 21270.05 484.14 43121.28 48084.32 2021-11-29 23:02:06.000 333 21270.05 484.15 43121.28 48084.25 2021-11-29 23:02:07.000 333 21270.02 484.11 43121.30 48084.37 2021-11-29 23:02:08.000 333 21270.03 484.10 43121.28 48084.23 2021-11-29 23:02:09.000 333 21270.02 484.10 43121.28 48084.29 2021-11-29 23:02:10.000 333 21270.00 484.10 43121.29 48084.34 2021-11-29 23:02:11.000 333 21269.98 484.10 43121.31 48084.29 2021-11-29 23:02:12.000 333 21269.98 484.09 43121.29 48084.21 2021-11-29 23:02:13.000 333 21269.97 484.08 43121.30 48084.28 2021-11-29 23:02:14.000 333 21269.96 484.09 43121.30 48084.33 2021-11-29 23:02:15.000 333 21269.99 484.06 43121.31 48084.27 2021-11-29 23:02:16.000 333 21270.00 484.05 43121.33 48084.19 2021-11-29 23:02:17.000 333 21269.99 484.06 43121.30 48084.28 2021-11-29 23:02:18.000 333 21269.97 484.08 43121.26 48084.25 2021-11-29 23:02:19.000 333 21269.99 484.06 43121.28 48084.27 2021-11-29 23:02:20.000 333 21270.00 484.05 43121.29 48084.28 2021-11-29 23:02:21.000 333 21269.99 484.07 43121.32 48084.24 2021-11-29 23:02:22.000 333 21269.99 484.08 43121.32 48084.32 2021-11-29 23:02:23.000 333 21270.01 484.06 43121.32 48084.22 2021-11-29 23:02:24.000 333 21270.01 484.04 43121.30 48084.29 2021-11-29 23:02:25.000 333 21269.97 484.05 43121.32 48084.25 2021-11-29 23:02:26.000 333 21269.96 484.07 43121.30 48084.28 2021-11-29 23:02:27.000 333 21270.02 484.08 43121.30 48084.33 2021-11-29 23:02:28.000 333 21270.02 484.10 43121.30 48084.27 2021-11-29 23:02:29.000 333 21270.00 484.10 43121.29 48084.25 2021-11-29 23:02:30.000 333 21270.02 484.06 43121.30 48084.24 2021-11-29 23:02:31.000 333 21270.03 484.07 43121.29 48084.29 2021-11-29 23:02:32.000 333 21270.01 484.06 43121.34 48084.26 2021-11-29 23:02:33.000 333 21270.00 484.10 43121.33 48084.31 2021-11-29 23:02:34.000 333 21269.99 484.11 43121.34 48084.35 2021-11-29 23:02:35.000 333 21270.00 484.09 43121.33 48084.26 2021-11-29 23:02:36.000 333 21269.99 484.08 43121.36 48084.26 2021-11-29 23:02:37.000 333 21269.96 484.08 43121.36 48084.34 2021-11-29 23:02:38.000 333 21269.97 484.05 43121.40 48084.27 2021-11-29 23:02:39.000 333 21269.96 484.07 43121.42 48084.36 2021-11-29 23:02:40.000 333 21269.98 484.06 43121.39 48084.27 2021-11-29 23:02:41.000 333 21269.99 484.06 43121.39 48084.33 2021-11-29 23:02:42.000 333 21269.95 484.08 43121.40 48084.35 2021-11-29 23:02:43.000 333 21269.92 484.11 43121.40 48084.27 2021-11-29 23:02:44.000 333 21269.92 484.10 43121.42 48084.36 2021-11-29 23:02:45.000 333 21269.92 484.09 43121.40 48084.27 2021-11-29 23:02:46.000 333 21269.93 484.10 43121.38 48084.32 2021-11-29 23:02:47.000 333 21269.88 484.11 43121.41 48084.29 2021-11-29 23:02:48.000 333 21269.88 484.07 43121.39 48084.33 2021-11-29 23:02:49.000 333 21269.88 484.06 43121.40 48084.31 2021-11-29 23:02:50.000 333 21269.86 484.10 43121.40 48084.30 2021-11-29 23:02:51.000 333 21269.87 484.10 43121.41 48084.41 2021-11-29 23:02:52.000 333 21269.89 484.10 43121.43 48084.31 2021-11-29 23:02:53.000 333 21269.89 484.09 43121.41 48084.38 2021-11-29 23:02:54.000 333 21269.88 484.11 43121.41 48084.29 2021-11-29 23:02:55.000 333 21269.90 484.09 43121.43 48084.38 2021-11-29 23:02:56.000 333 21269.90 484.13 43121.42 48084.36 2021-11-29 23:02:57.000 333 21269.91 484.10 43121.43 48084.32 2021-11-29 23:02:58.000 333 21269.89 484.08 43121.44 48084.41 2021-11-29 23:02:59.000 333 21269.90 484.08 43121.44 48084.41 2021-11-29 23:03:00.000 333 21269.90 484.09 43121.42 48084.34 2021-11-29 23:03:01.000 333 21269.90 484.09 43121.42 48084.35 2021-11-29 23:03:02.000 333 21269.89 484.13 43121.44 48084.42 2021-11-29 23:03:03.000 333 21269.87 484.13 43121.44 48084.33 2021-11-29 23:03:04.000 333 21269.90 484.13 43121.45 48084.38 2021-11-29 23:03:05.000 333 21269.90 484.13 43121.42 48084.37 2021-11-29 23:03:06.000 333 21269.94 484.13 43121.41 48084.36 2021-11-29 23:03:07.000 333 21269.95 484.12 43121.40 48084.39 2021-11-29 23:03:08.000 333 21269.96 484.11 43121.41 48084.37 2021-11-29 23:03:09.000 333 21269.97 484.12 43121.43 48084.45 2021-11-29 23:03:10.000 333 21269.95 484.12 43121.42 48084.36 2021-11-29 23:03:11.000 333 21269.98 484.12 43121.40 48084.42 2021-11-29 23:03:12.000 333 21269.99 484.13 43121.43 48084.38 2021-11-29 23:03:13.000 333 21270.01 484.13 43121.43 48084.39 2021-11-29 23:03:14.000 333 21270.03 484.13 43121.42 48084.43 2021-11-29 23:03:15.000 333 21270.01 484.15 43121.44 48084.36 2021-11-29 23:03:16.000 333 21270.03 484.15 43121.45 48084.50 2021-11-29 23:03:17.000 333 21270.04 484.16 43121.43 48084.50 2021-11-29 23:03:18.000 333 21270.05 484.16 43121.44 48084.45 2021-11-29 23:03:19.000 333 21270.04 484.17 43121.42 48084.38 2021-11-29 23:03:20.000 333 21270.03 484.18 43121.44 48084.49 2021-11-29 23:03:21.000 333 21270.01 484.18 43121.41 48084.38 2021-11-29 23:03:22.000 333 21270.00 484.18 43121.42 48084.43 2021-11-29 23:03:23.000 333 21269.99 484.18 43121.42 48084.44 2021-11-29 23:03:24.000 333 21270.00 484.14 43121.41 48084.39 2021-11-29 23:03:25.000 333 21269.99 484.15 43121.40 48084.48 2021-11-29 23:03:26.000 333 21270.00 484.14 43121.40 48084.36 2021-11-29 23:03:27.000 333 21269.99 484.15 43121.40 48084.48 2021-11-29 23:03:28.000 333 21269.97 484.14 43121.43 48084.33 2021-11-29 23:03:29.000 333 21269.94 484.14 43121.47 48084.38 2021-11-29 23:03:30.000 333 21269.92 484.18 43121.45 48084.44 2021-11-29 23:03:31.000 333 21269.90 484.17 43121.44 48084.34 2021-11-29 23:03:32.000 333 21269.91 484.18 43121.46 48084.43 2021-11-29 23:03:33.000 333 21269.88 484.18 43121.46 48084.32 2021-11-29 23:03:34.000 333 21269.83 484.15 43121.45 48084.44 2021-11-29 23:03:35.000 333 21269.83 484.15 43121.42 48084.30 2021-11-29 23:03:36.000 333 21269.81 484.17 43121.45 48084.31 2021-11-29 23:03:37.000 333 21269.84 484.14 43121.48 48084.35 2021-11-29 23:03:38.000 333 21269.84 484.15 43121.47 48084.30 2021-11-29 23:03:39.000 333 21269.86 484.14 43121.44 48084.39 2021-11-29 23:03:40.000 333 21269.82 484.13 43121.45 48084.28 2021-11-29 23:03:41.000 333 21269.82 484.15 43121.47 48084.36 2021-11-29 23:03:42.000 333 21269.82 484.12 43121.49 48084.40 2021-11-29 23:03:43.000 333 21269.81 484.09 43121.48 48084.30 2021-11-29 23:03:44.000 333 21269.81 484.08 43121.46 48084.28 2021-11-29 23:03:45.000 333 21269.79 484.07 43121.50 48084.41 2021-11-29 23:03:46.000 333 21269.79 484.06 43121.51 48084.31 2021-11-29 23:03:47.000 333 21269.79 484.07 43121.48 48084.32 2021-11-29 23:03:48.000 333 21269.79 484.05 43121.49 48084.41 2021-11-29 23:03:49.000 333 21269.81 484.07 43121.46 48084.40 2021-11-29 23:03:50.000 333 21269.80 484.08 43121.49 48084.33 2021-11-29 23:03:51.000 333 21269.83 484.06 43121.50 48084.43 2021-11-29 23:03:52.000 333 21269.81 484.09 43121.52 48084.34 2021-11-29 23:03:53.000 333 21269.81 484.07 43121.54 48084.29 2021-11-29 23:03:54.000 333 21269.81 484.09 43121.51 48084.40 2021-11-29 23:03:55.000 333 21269.85 484.09 43121.51 48084.42 2021-11-29 23:03:56.000 333 21269.87 484.08 43121.50 48084.36 2021-11-29 23:03:57.000 333 21269.84 484.11 43121.53 48084.29 2021-11-29 23:03:58.000 333 21269.83 484.11 43121.52 48084.41 2021-11-29 23:03:59.000 333 21269.85 484.12 43121.50 48084.41 2021-11-29 23:04:00.000 333 21269.86 484.12 43121.53 48084.35 2021-11-29 23:04:01.000 333 21269.87 484.17 43121.49 48084.39 2021-11-29 23:04:02.000 333 21269.87 484.19 43121.49 48084.37 2021-11-29 23:04:03.000 333 21269.83 484.23 43121.47 48084.38 2021-11-29 23:04:04.000 333 21269.81 484.23 43121.41 48084.38 2021-11-29 23:04:05.000 333 21269.83 484.27 43121.42 48084.28 2021-11-29 23:04:06.000 333 21269.82 484.30 43121.41 48084.38 2021-11-29 23:04:07.000 333 21269.81 484.32 43121.43 48084.27 2021-11-29 23:04:08.000 333 21269.80 484.31 43121.41 48084.33 2021-11-29 23:04:09.000 333 21269.83 484.30 43121.39 48084.28 2021-11-29 23:04:10.000 333 21269.85 484.30 43121.39 48084.20 2021-11-29 23:04:11.000 333 21269.84 484.31 43121.38 48084.26 2021-11-29 23:04:12.000 333 21269.88 484.30 43121.38 48084.35 2021-11-29 23:04:13.000 333 21269.88 484.29 43121.41 48084.28 2021-11-29 23:04:14.000 333 21269.88 484.30 43121.43 48084.24 2021-11-29 23:04:15.000 333 21269.89 484.29 43121.45 48084.25 2021-11-29 23:04:16.000 333 21269.90 484.27 43121.46 48084.33 2021-11-29 23:04:17.000 333 21269.88 484.30 43121.46 48084.33 2021-11-29 23:04:18.000 333 21269.87 484.29 43121.45 48084.31 2021-11-29 23:04:19.000 333 21269.90 484.29 43121.48 48084.35 2021-11-29 23:04:20.000 333 21269.87 484.32 43121.44 48084.30 2021-11-29 23:04:21.000 333 21269.87 484.37 43121.45 48084.38 2021-11-29 23:04:22.000 333 21269.85 484.39 43121.44 48084.30 2021-11-29 23:04:23.000 333 21269.85 484.41 43121.40 48084.34 2021-11-29 23:04:24.000 333 21269.82 484.41 43121.39 48084.30 2021-11-29 23:04:25.000 333 21269.83 484.40 43121.38 48084.30 2021-11-29 23:04:26.000 333 21269.82 484.41 43121.38 48084.34 2021-11-29 23:04:27.000 333 21269.83 484.41 43121.37 48084.23 2021-11-29 23:04:28.000 333 21269.80 484.43 43121.37 48084.32 2021-11-29 23:04:29.000 333 21269.75 484.41 43121.41 48084.20 2021-11-29 23:04:30.000 333 21269.78 484.43 43121.43 48084.31 2021-11-29 23:04:31.000 333 21269.73 484.45 43121.42 48084.22 2021-11-29 23:04:32.000 333 21269.74 484.46 43121.41 48084.23 2021-11-29 23:04:33.000 333 21269.72 484.48 43121.37 48084.27 2021-11-29 23:04:34.000 333 21269.70 484.49 43121.36 48084.18 2021-11-29 23:04:35.000 333 21269.71 484.45 43121.39 48084.23 2021-11-29 23:04:36.000 333 21269.71 484.42 43121.36 48084.15 2021-11-29 23:04:37.000 333 21269.68 484.39 43121.41 48084.26 2021-11-29 23:04:38.000 333 21269.68 484.39 43121.42 48084.22 2021-11-29 23:04:39.000 333 21269.70 484.41 43121.42 48084.27 2021-11-29 23:04:40.000 333 21269.72 484.42 43121.46 48084.26 2021-11-29 23:04:41.000 333 21269.72 484.43 43121.48 48084.21 2021-11-29 23:04:42.000 333 21269.69 484.43 43121.44 48084.33 2021-11-29 23:04:43.000 333 21269.69 484.44 43121.42 48084.25 2021-11-29 23:04:44.000 333 21269.72 484.46 43121.46 48084.31 2021-11-29 23:04:45.000 333 21269.73 484.45 43121.46 48084.24 2021-11-29 23:04:46.000 333 21269.73 484.44 43121.45 48084.31 2021-11-29 23:04:47.000 333 21269.74 484.46 43121.45 48084.28 2021-11-29 23:04:48.000 333 21269.73 484.47 43121.44 48084.22 2021-11-29 23:04:49.000 333 21269.72 484.50 43121.44 48084.33 2021-11-29 23:04:50.000 333 21269.74 484.52 43121.43 48084.25 2021-11-29 23:04:51.000 333 21269.78 484.55 43121.45 48084.33 2021-11-29 23:04:52.000 333 21269.77 484.57 43121.43 48084.25 2021-11-29 23:04:53.000 333 21269.76 484.61 43121.41 48084.31 2021-11-29 23:04:54.000 333 21269.76 484.59 43121.41 48084.25 2021-11-29 23:04:55.000 333 21269.80 484.59 43121.42 48084.28 2021-11-29 23:04:56.000 333 21269.83 484.62 43121.39 48084.24 2021-11-29 23:04:57.000 333 21269.79 484.62 43121.39 48084.20 2021-11-29 23:04:58.000 333 21269.78 484.66 43121.39 48084.29 2021-11-29 23:04:59.000 333 21269.81 484.70 43121.35 48084.20 2021-11-29 23:05:00.000 333 21269.83 484.71 43121.34 48084.29 2021-11-29 23:05:01.000 333 21269.82 484.74 43121.30 48084.17 2021-11-29 23:05:02.000 333 21269.80 484.78 43121.28 48084.10 2021-11-29 23:05:03.000 333 21269.81 484.81 43121.25 48084.22 2021-11-29 23:05:04.000 333 21269.79 484.84 43121.24 48084.07 2021-11-29 23:05:05.000 333 21269.75 484.88 43121.20 48084.18 2021-11-29 23:05:06.000 333 21269.76 484.92 43121.19 48084.04 2021-11-29 23:05:07.000 333 21269.74 484.92 43121.16 48084.14 2021-11-29 23:05:08.000 333 21269.79 484.89 43121.18 48084.03 2021-11-29 23:05:09.000 333 21269.76 484.86 43121.19 48084.01 2021-11-29 23:05:10.000 333 21269.75 484.85 43121.19 48084.09 2021-11-29 23:05:11.000 333 21269.78 484.83 43121.21 48084.01 2021-11-29 23:05:12.000 333 21269.76 484.89 43121.21 48084.16 2021-11-29 23:05:13.000 333 21269.78 484.92 43121.18 48084.04 2021-11-29 23:05:14.000 333 21269.78 484.94 43121.14 48084.15 2021-11-29 23:05:15.000 333 21269.76 484.93 43121.17 48084.00 2021-11-29 23:05:16.000 333 21269.75 484.89 43121.18 48084.04 2021-11-29 23:05:17.000 333 21269.74 484.88 43121.18 48084.04 2021-11-29 23:05:18.000 333 21269.75 484.90 43121.18 48084.01 2021-11-29 23:05:19.000 333 21269.73 484.91 43121.22 48084.09 2021-11-29 23:05:20.000 333 21269.74 484.87 43121.26 48084.03 2021-11-29 23:05:21.000 333 21269.79 484.87 43121.25 48084.14 2021-11-29 23:05:22.000 333 21269.77 484.89 43121.25 48084.07 2021-11-29 23:05:23.000 333 21269.78 484.87 43121.26 48084.14 2021-11-29 23:05:24.000 333 21269.79 484.84 43121.30 48084.09 2021-11-29 23:05:25.000 333 21269.79 484.84 43121.32 48084.14 2021-11-29 23:05:26.000 333 21269.79 484.84 43121.31 48084.16 2021-11-29 23:05:27.000 333 21269.79 484.84 43121.29 48084.17 2021-11-29 23:05:28.000 333 21269.78 484.85 43121.36 48084.22 2021-11-29 23:05:29.000 333 21269.81 484.87 43121.36 48084.15 2021-11-29 23:05:30.000 333 21269.81 484.86 43121.37 48084.24 2021-11-29 23:05:31.000 333 21269.85 484.85 43121.40 48084.14 2021-11-29 23:05:32.000 333 21269.84 484.85 43121.40 48084.29 2021-11-29 23:05:33.000 333 21269.83 484.86 43121.40 48084.21 2021-11-29 23:05:34.000 333 21269.85 484.86 43121.42 48084.24 2021-11-29 23:05:35.000 333 21269.87 484.90 43121.38 48084.29 2021-11-29 23:05:36.000 333 21269.85 484.92 43121.35 48084.19 2021-11-29 23:05:37.000 333 21269.86 484.90 43121.38 48084.29 2021-11-29 23:05:38.000 333 21269.86 484.91 43121.40 48084.19 2021-11-29 23:05:39.000 333 21269.87 484.94 43121.36 48084.26 2021-11-29 23:05:40.000 333 21269.87 484.95 43121.36 48084.22 2021-11-29 23:05:41.000 333 21269.87 484.96 43121.34 48084.26 2021-11-29 23:05:42.000 333 21269.87 484.95 43121.32 48084.31 2021-11-29 23:05:43.000 333 21269.87 484.96 43121.33 48084.18 2021-11-29 23:05:44.000 333 21269.87 484.99 43121.36 48084.29 2021-11-29 23:05:45.000 333 21269.86 484.97 43121.35 48084.21 2021-11-29 23:05:46.000 333 21269.89 484.97 43121.35 48084.30 2021-11-29 23:05:47.000 333 21269.90 484.98 43121.37 48084.33 2021-11-29 23:05:48.000 333 21269.88 484.99 43121.40 48084.24 2021-11-29 23:05:49.000 333 21269.88 484.99 43121.40 48084.18 2021-11-29 23:05:50.000 333 21269.86 484.98 43121.36 48084.34 2021-11-29 23:05:51.000 333 21269.86 485.01 43121.37 48084.23 2021-11-29 23:05:52.000 333 21269.89 485.05 43121.38 48084.28 2021-11-29 23:05:53.000 333 21269.92 485.04 43121.38 48084.33 2021-11-29 23:05:54.000 333 21269.92 485.05 43121.38 48084.18 2021-11-29 23:05:55.000 333 21269.94 485.09 43121.38 48084.35 2021-11-29 23:05:56.000 333 21269.95 485.10 43121.36 48084.21 2021-11-29 23:05:57.000 333 21269.94 485.09 43121.37 48084.31 2021-11-29 23:05:58.000 333 21269.94 485.09 43121.36 48084.21 2021-11-29 23:05:59.000 333 21269.96 485.12 43121.35 48084.31 2021-11-29 23:06:00.000 333 21270.00 485.12 43121.37 48084.35 2021-11-29 23:06:01.000 333 21269.99 485.10 43121.38 48084.19 2021-11-29 23:06:02.000 333 21270.02 485.10 43121.38 48084.35 2021-11-29 23:06:03.000 333 21270.03 485.11 43121.37 48084.21 2021-11-29 23:06:04.000 333 21270.00 485.14 43121.37 48084.34 2021-11-29 23:06:05.000 333 21269.99 485.14 43121.38 48084.37 2021-11-29 23:06:06.000 333 21270.01 485.14 43121.36 48084.28 2021-11-29 23:06:07.000 333 21270.02 485.13 43121.38 48084.28 2021-11-29 23:06:08.000 333 21270.05 485.16 43121.36 48084.37 2021-11-29 23:06:09.000 333 21270.06 485.16 43121.32 48084.28 2021-11-29 23:06:10.000 333 21270.03 485.18 43121.31 48084.33 2021-11-29 23:06:11.000 333 21270.07 485.22 43121.33 48084.38 2021-11-29 23:06:12.000 333 21270.08 485.22 43121.34 48084.33 2021-11-29 23:06:13.000 333 21270.06 485.23 43121.35 48084.29 2021-11-29 23:06:14.000 333 21270.09 485.23 43121.36 48084.33 2021-11-29 23:06:15.000 333 21270.09 485.22 43121.37 48084.31 2021-11-29 23:06:16.000 333 21270.12 485.21 43121.38 48084.34 2021-11-29 23:06:17.000 333 21270.11 485.19 43121.36 48084.42 2021-11-29 23:06:18.000 333 21270.09 485.21 43121.34 48084.42 2021-11-29 23:06:19.000 333 21270.09 485.25 43121.31 48084.31 2021-11-29 23:06:20.000 333 21270.12 485.21 43121.35 48084.31 2021-11-29 23:06:21.000 333 21270.10 485.23 43121.36 48084.41 2021-11-29 23:06:22.000 333 21270.09 485.24 43121.36 48084.36 2021-11-29 23:06:23.000 333 21270.10 485.24 43121.40 48084.39 2021-11-29 23:06:24.000 333 21270.11 485.22 43121.40 48084.32 2021-11-29 23:06:25.000 333 21270.13 485.20 43121.41 48084.37 2021-11-29 23:06:26.000 333 21270.15 485.13 43121.40 48084.38 2021-11-29 23:06:27.000 333 21270.16 485.08 43121.43 48084.39 2021-11-29 23:06:28.000 333 21270.13 485.10 43121.42 48084.50 2021-11-29 23:06:29.000 333 21270.13 485.12 43121.44 48084.47 2021-11-29 23:06:30.000 333 21270.12 485.13 43121.43 48084.40 2021-11-29 23:06:31.000 333 21270.14 485.16 43121.42 48084.38 2021-11-29 23:06:32.000 333 21270.17 485.12 43121.41 48084.47 2021-11-29 23:06:33.000 333 21270.18 485.12 43121.43 48084.37 2021-11-29 23:06:34.000 333 21270.18 485.14 43121.41 48084.48 2021-11-29 23:06:35.000 333 21270.16 485.15 43121.38 48084.40 2021-11-29 23:06:36.000 333 21270.18 485.17 43121.35 48084.40 2021-11-29 23:06:37.000 333 21270.19 485.18 43121.37 48084.47 2021-11-29 23:06:38.000 333 21270.20 485.18 43121.39 48084.36 2021-11-29 23:06:39.000 333 21270.20 485.18 43121.36 48084.46 2021-11-29 23:06:40.000 333 21270.19 485.17 43121.37 48084.35 2021-11-29 23:06:41.000 333 21270.19 485.17 43121.38 48084.41 2021-11-29 23:06:42.000 333 21270.22 485.14 43121.38 48084.50 2021-11-29 23:06:43.000 333 21270.18 485.17 43121.40 48084.44 2021-11-29 23:06:44.000 333 21270.21 485.17 43121.41 48084.37 2021-11-29 23:06:45.000 333 21270.25 485.16 43121.44 48084.44 2021-11-29 23:06:46.000 333 21270.27 485.13 43121.42 48084.54 2021-11-29 23:06:47.000 333 21270.25 485.13 43121.44 48084.48 2021-11-29 23:06:48.000 333 21270.26 485.09 43121.45 48084.46 2021-11-29 23:06:49.000 333 21270.26 485.07 43121.45 48084.56 2021-11-29 23:06:50.000 333 21270.27 485.07 43121.42 48084.48 2021-11-29 23:06:51.000 333 21270.23 485.11 43121.44 48084.47 2021-11-29 23:06:52.000 333 21270.28 485.09 43121.46 48084.55 2021-11-29 23:06:53.000 333 21270.26 485.09 43121.45 48084.58 2021-11-29 23:06:54.000 333 21270.26 485.13 43121.44 48084.51 2021-11-29 23:06:55.000 333 21270.26 485.13 43121.41 48084.47 2021-11-29 23:06:56.000 333 21270.30 485.11 43121.40 48084.53 2021-11-29 23:06:57.000 333 21270.29 485.09 43121.42 48084.58 2021-11-29 23:06:58.000 333 21270.28 485.09 43121.42 48084.51 2021-11-29 23:06:59.000 333 21270.32 485.07 43121.45 48084.56 2021-11-29 23:07:00.000 333 21270.33 485.06 43121.45 48084.55 2021-11-29 23:07:01.000 333 21270.33 485.06 43121.43 48084.51 2021-11-29 23:07:02.000 333 21270.35 485.07 43121.45 48084.50 2021-11-29 23:07:03.000 333 21270.35 485.09 43121.41 48084.60 2021-11-29 23:07:04.000 333 21270.37 485.07 43121.42 48084.61 2021-11-29 23:07:05.000 333 21270.39 485.05 43121.42 48084.52 2021-11-29 23:07:06.000 333 21270.39 485.08 43121.41 48084.61 2021-11-29 23:07:07.000 333 21270.42 485.07 43121.40 48084.54 2021-11-29 23:07:08.000 333 21270.44 485.08 43121.43 48084.47 2021-11-29 23:07:09.000 333 21270.45 485.06 43121.44 48084.57 2021-11-29 23:07:10.000 333 21270.44 485.06 43121.43 48084.62 2021-11-29 23:07:11.000 333 21270.47 485.06 43121.43 48084.59 2021-11-29 23:07:12.000 333 21270.48 485.08 43121.42 48084.52 2021-11-29 23:07:13.000 333 21270.50 485.07 43121.40 48084.59 2021-11-29 23:07:14.000 333 21270.50 485.10 43121.41 48084.64 2021-11-29 23:07:15.000 333 21270.49 485.12 43121.42 48084.63 2021-11-29 23:07:16.000 333 21270.49 485.11 43121.40 48084.55 2021-11-29 23:07:17.000 333 21270.48 485.12 43121.37 48084.59 2021-11-29 23:07:18.000 333 21270.52 485.12 43121.41 48084.65 2021-11-29 23:07:19.000 333 21270.51 485.12 43121.42 48084.52 2021-11-29 23:07:20.000 333 21270.52 485.12 43121.43 48084.63 2021-11-29 23:07:21.000 333 21270.54 485.10 43121.43 48084.71 2021-11-29 23:07:22.000 333 21270.56 485.12 43121.46 48084.66 2021-11-29 23:07:23.000 333 21270.59 485.11 43121.47 48084.59 2021-11-29 23:07:24.000 333 21270.62 485.10 43121.45 48084.66 2021-11-29 23:07:25.000 333 21270.59 485.12 43121.46 48084.71 2021-11-29 23:07:26.000 333 21270.63 485.10 43121.48 48084.65 2021-11-29 23:07:27.000 333 21270.61 485.10 43121.43 48084.78 2021-11-29 23:07:28.000 333 21270.60 485.10 43121.46 48084.66 2021-11-29 23:07:29.000 333 21270.65 485.10 43121.47 48084.70 2021-11-29 23:07:30.000 333 21270.63 485.12 43121.46 48084.75 2021-11-29 23:07:31.000 333 21270.63 485.12 43121.45 48084.65 2021-11-29 23:07:32.000 333 21270.62 485.12 43121.45 48084.79 2021-11-29 23:07:33.000 333 21270.64 485.12 43121.45 48084.64 2021-11-29 23:07:34.000 333 21270.61 485.12 43121.45 48084.69 2021-11-29 23:07:35.000 333 21270.58 485.12 43121.45 48084.73 2021-11-29 23:07:36.000 333 21270.57 485.11 43121.42 48084.70 2021-11-29 23:07:37.000 333 21270.59 485.13 43121.40 48084.59 2021-11-29 23:07:38.000 333 21270.58 485.14 43121.39 48084.58 2021-11-29 23:07:39.000 333 21270.56 485.16 43121.38 48084.69 2021-11-29 23:07:40.000 333 21270.54 485.15 43121.39 48084.67 2021-11-29 23:07:41.000 333 21270.56 485.13 43121.41 48084.58 2021-11-29 23:07:42.000 333 21270.54 485.12 43121.37 48084.55 2021-11-29 23:07:43.000 333 21270.56 485.08 43121.40 48084.64 2021-11-29 23:07:44.000 333 21270.58 485.07 43121.39 48084.70 2021-11-29 23:07:45.000 333 21270.58 485.06 43121.39 48084.62 2021-11-29 23:07:46.000 333 21270.58 485.05 43121.39 48084.58 2021-11-29 23:07:47.000 333 21270.63 485.04 43121.40 48084.67 2021-11-29 23:07:48.000 333 21270.61 485.06 43121.36 48084.70 2021-11-29 23:07:49.000 333 21270.61 485.02 43121.40 48084.66 2021-11-29 23:07:50.000 333 21270.60 485.05 43121.40 48084.59 2021-11-29 23:07:51.000 333 21270.60 485.07 43121.38 48084.64 2021-11-29 23:07:52.000 333 21270.63 485.06 43121.39 48084.70 2021-11-29 23:07:53.000 333 21270.64 485.06 43121.35 48084.67 2021-11-29 23:07:54.000 333 21270.64 485.04 43121.36 48084.64 2021-11-29 23:07:55.000 333 21270.67 485.03 43121.39 48084.58 2021-11-29 23:07:56.000 333 21270.69 485.00 43121.38 48084.67 2021-11-29 23:07:57.000 333 21270.69 485.01 43121.37 48084.60 2021-11-29 23:07:58.000 333 21270.71 485.02 43121.39 48084.68 2021-11-29 23:07:59.000 333 21270.69 485.01 43121.40 48084.73 2021-11-29 23:08:00.000 333 21270.70 485.03 43121.40 48084.72 2021-11-29 23:08:01.000 333 21270.73 485.04 43121.39 48084.65 2021-11-29 23:08:02.000 333 21270.72 485.05 43121.40 48084.66 2021-11-29 23:08:03.000 333 21270.74 485.04 43121.39 48084.73 2021-11-29 23:08:04.000 333 21270.72 485.05 43121.40 48084.65 2021-11-29 23:08:05.000 333 21270.76 485.02 43121.41 48084.71 2021-11-29 23:08:06.000 333 21270.75 485.01 43121.38 48084.76 2021-11-29 23:08:07.000 333 21270.77 485.02 43121.37 48084.70 2021-11-29 23:08:08.000 333 21270.76 485.04 43121.36 48084.63 2021-11-29 23:08:09.000 333 21270.80 485.01 43121.35 48084.81 2021-11-29 23:08:10.000 333 21270.79 485.01 43121.37 48084.66 2021-11-29 23:08:11.000 333 21270.81 485.02 43121.38 48084.64 2021-11-29 23:08:12.000 333 21270.81 485.05 43121.32 48084.73 2021-11-29 23:08:13.000 333 21270.76 485.06 43121.31 48084.73 2021-11-29 23:08:14.000 333 21270.76 485.05 43121.34 48084.64 2021-11-29 23:08:15.000 333 21270.78 484.99 43121.30 48084.70 2021-11-29 23:08:16.000 333 21270.80 484.98 43121.34 48084.70 2021-11-29 23:08:17.000 333 21270.81 484.99 43121.38 48084.64 2021-11-29 23:08:18.000 333 21270.81 485.00 43121.38 48084.66 2021-11-29 23:08:19.000 333 21270.82 484.97 43121.39 48084.78 2021-11-29 23:08:20.000 333 21270.83 484.97 43121.37 48084.75 2021-11-29 23:08:21.000 333 21270.81 485.00 43121.33 48084.69 2021-11-29 23:08:22.000 333 21270.81 485.01 43121.36 48084.64 2021-11-29 23:08:23.000 333 21270.79 485.02 43121.33 48084.71 2021-11-29 23:08:24.000 333 21270.78 485.03 43121.33 48084.74 2021-11-29 23:08:25.000 333 21270.76 485.04 43121.33 48084.65 2021-11-29 23:08:26.000 333 21270.74 485.01 43121.34 48084.58 2021-11-29 23:08:27.000 333 21270.75 484.98 43121.36 48084.64 2021-11-29 23:08:28.000 333 21270.73 484.99 43121.35 48084.71 2021-11-29 23:08:29.000 333 21270.72 484.96 43121.35 48084.57 2021-11-29 23:08:30.000 333 21270.71 484.88 43121.40 48084.67 2021-11-29 23:08:31.000 333 21270.70 484.84 43121.42 48084.80 2021-11-29 23:08:32.000 333 21270.68 484.84 43121.48 48084.71 2021-11-29 23:08:33.000 333 21270.67 484.83 43121.52 48084.69 2021-11-29 23:08:34.000 333 21270.68 484.84 43121.54 48084.77 2021-11-29 23:08:35.000 333 21270.67 484.84 43121.53 48084.78 2021-11-29 23:08:36.000 333 21270.69 484.84 43121.53 48084.79 2021-11-29 23:08:37.000 333 21270.69 484.85 43121.54 48084.85 2021-11-29 23:08:38.000 333 21270.67 484.84 43121.58 48084.83 2021-11-29 23:08:39.000 333 21270.68 484.82 43121.59 48084.82 2021-11-29 23:08:40.000 333 21270.67 484.83 43121.56 48084.74 2021-11-29 23:08:41.000 333 21270.65 484.82 43121.58 48084.82 2021-11-29 23:08:42.000 333 21270.66 484.82 43121.62 48084.88 2021-11-29 23:08:43.000 333 21270.67 484.83 43121.58 48084.84 2021-11-29 23:08:44.000 333 21270.71 484.83 43121.55 48084.78 2021-11-29 23:08:45.000 333 21270.70 484.83 43121.56 48084.91 2021-11-29 23:08:46.000 333 21270.68 484.81 43121.57 48084.80 2021-11-29 23:08:47.000 333 21270.69 484.83 43121.57 48084.78 2021-11-29 23:08:48.000 333 21270.72 484.85 43121.58 48084.84 2021-11-29 23:08:49.000 333 21270.71 484.85 43121.58 48084.91 2021-11-29 23:08:50.000 333 21270.68 484.85 43121.60 48084.87 2021-11-29 23:08:51.000 333 21270.69 484.87 43121.59 48084.80 2021-11-29 23:08:52.000 333 21270.71 484.86 43121.58 48084.94 2021-11-29 23:08:53.000 333 21270.71 484.87 43121.60 48084.83 2021-11-29 23:08:54.000 333 21270.69 484.88 43121.58 48084.79 2021-11-29 23:08:55.000 333 21270.72 484.90 43121.53 48084.86 2021-11-29 23:08:56.000 333 21270.74 484.90 43121.52 48084.91 2021-11-29 23:08:57.000 333 21270.72 484.93 43121.56 48084.78 2021-11-29 23:08:58.000 333 21270.72 484.96 43121.58 48084.88 2021-11-29 23:08:59.000 333 21270.72 484.98 43121.58 48084.91 2021-11-29 23:09:00.000 333 21270.75 485.00 43121.57 48084.83 2021-11-29 23:09:01.000 333 21270.78 485.02 43121.54 48084.77 2021-11-29 23:09:02.000 333 21270.76 485.09 43121.55 48084.87 2021-11-29 23:09:03.000 333 21270.76 485.08 43121.53 48084.82 2021-11-29 23:09:04.000 333 21270.75 485.08 43121.54 48084.79 2021-11-29 23:09:05.000 333 21270.72 485.10 43121.55 48084.87 2021-11-29 23:09:06.000 333 21270.72 485.10 43121.57 48084.91 2021-11-29 23:09:07.000 333 21270.72 485.12 43121.54 48084.85 2021-11-29 23:09:08.000 333 21270.72 485.15 43121.54 48084.77 2021-11-29 23:09:09.000 333 21270.72 485.17 43121.50 48084.92 2021-11-29 23:09:10.000 333 21270.72 485.17 43121.50 48084.79 2021-11-29 23:09:11.000 333 21270.72 485.19 43121.53 48084.77 2021-11-29 23:09:12.000 333 21270.71 485.20 43121.55 48084.89 2021-11-29 23:09:13.000 333 21270.72 485.19 43121.52 48084.90 2021-11-29 23:09:14.000 333 21270.74 485.20 43121.51 48084.82 2021-11-29 23:09:15.000 333 21270.74 485.21 43121.51 48084.79 2021-11-29 23:09:16.000 333 21270.74 485.22 43121.56 48084.80 2021-11-29 23:09:17.000 333 21270.73 485.25 43121.54 48084.91 2021-11-29 23:09:18.000 333 21270.74 485.22 43121.52 48084.88 2021-11-29 23:09:19.000 333 21270.75 485.23 43121.54 48084.81 2021-11-29 23:09:20.000 333 21270.76 485.23 43121.53 48084.82 2021-11-29 23:09:21.000 333 21270.76 485.25 43121.56 48084.90 2021-11-29 23:09:22.000 333 21270.75 485.26 43121.56 48084.91 2021-11-29 23:09:23.000 333 21270.71 485.25 43121.55 48084.80 2021-11-29 23:09:24.000 333 21270.73 485.23 43121.54 48084.95 2021-11-29 23:09:25.000 333 21270.72 485.23 43121.56 48084.78 2021-11-29 23:09:26.000 333 21270.75 485.23 43121.59 48084.92 2021-11-29 23:09:27.000 333 21270.74 485.28 43121.57 48084.96 2021-11-29 23:09:28.000 333 21270.75 485.29 43121.57 48084.88 2021-11-29 23:09:29.000 333 21270.79 485.31 43121.58 48084.82 2021-11-29 23:09:30.000 333 21270.79 485.33 43121.57 48084.89 2021-11-29 23:09:31.000 333 21270.78 485.35 43121.56 48084.93 2021-11-29 23:09:32.000 333 21270.78 485.40 43121.58 48084.95 2021-11-29 23:09:33.000 333 21270.80 485.43 43121.52 48084.81 2021-11-29 23:09:34.000 333 21270.82 485.42 43121.50 48084.83 2021-11-29 23:09:35.000 333 21270.82 485.43 43121.47 48084.89 2021-11-29 23:09:36.000 333 21270.83 485.45 43121.48 48084.93 2021-11-29 23:09:37.000 333 21270.87 485.46 43121.51 48084.85 2021-11-29 23:09:38.000 333 21270.85 485.48 43121.52 48084.79 2021-11-29 23:09:39.000 333 21270.86 485.50 43121.50 48084.95 2021-11-29 23:09:40.000 333 21270.87 485.52 43121.48 48084.82 2021-11-29 23:09:41.000 333 21270.83 485.53 43121.48 48084.83 2021-11-29 23:09:42.000 333 21270.85 485.54 43121.47 48084.88 2021-11-29 23:09:43.000 333 21270.88 485.55 43121.45 48084.92 2021-11-29 23:09:44.000 333 21270.89 485.56 43121.46 48084.83 2021-11-29 23:09:45.000 333 21270.89 485.57 43121.47 48084.88 2021-11-29 23:09:46.000 333 21270.89 485.57 43121.49 48084.88 2021-11-29 23:09:47.000 333 21270.90 485.54 43121.46 48084.79 2021-11-29 23:09:48.000 333 21270.92 485.53 43121.46 48084.81 2021-11-29 23:09:49.000 333 21270.90 485.52 43121.48 48084.87 2021-11-29 23:09:50.000 333 21270.92 485.56 43121.48 48084.92 2021-11-29 23:09:51.000 333 21270.94 485.56 43121.46 48084.87 2021-11-29 23:09:52.000 333 21270.94 485.55 43121.46 48084.78 2021-11-29 23:09:53.000 333 21270.93 485.57 43121.47 48084.87 2021-11-29 23:09:54.000 333 21270.94 485.57 43121.47 48084.91 2021-11-29 23:09:55.000 333 21270.91 485.58 43121.48 48084.77 2021-11-29 23:09:56.000 333 21270.93 485.59 43121.49 48084.90 2021-11-29 23:09:57.000 333 21270.95 485.57 43121.45 48084.92 2021-11-29 23:09:58.000 333 21270.96 485.58 43121.44 48084.87 2021-11-29 23:09:59.000 333 21270.97 485.62 43121.43 48084.82 2021-11-29 23:10:00.000 333 21270.99 485.64 43121.45 48084.85 2021-11-29 23:10:01.000 333 21270.99 485.67 43121.44 48084.88 2021-11-29 23:10:02.000 333 21270.98 485.69 43121.41 48084.83 2021-11-29 23:10:03.000 333 21270.97 485.69 43121.43 48084.93 2021-11-29 23:10:04.000 333 21270.97 485.71 43121.42 48084.79 2021-11-29 23:10:05.000 333 21270.98 485.71 43121.39 48084.82 2021-11-29 23:10:06.000 333 21270.98 485.71 43121.35 48084.86 2021-11-29 23:10:07.000 333 21270.96 485.72 43121.36 48084.79 2021-11-29 23:10:08.000 333 21270.98 485.71 43121.37 48084.90 2021-11-29 23:10:09.000 333 21270.97 485.69 43121.40 48084.78 2021-11-29 23:10:10.000 333 21270.99 485.71 43121.42 48084.80 2021-11-29 23:10:11.000 333 21270.98 485.71 43121.40 48084.86 2021-11-29 23:10:12.000 333 21271.00 485.70 43121.39 48084.86 2021-11-29 23:10:13.000 333 21271.05 485.69 43121.41 48084.82 2021-11-29 23:10:14.000 333 21271.08 485.69 43121.40 48084.92 2021-11-29 23:10:15.000 333 21271.10 485.73 43121.42 48084.88 2021-11-29 23:10:16.000 333 21271.11 485.76 43121.41 48084.82 2021-11-29 23:10:17.000 333 21271.13 485.74 43121.44 48084.88 2021-11-29 23:10:18.000 333 21271.12 485.74 43121.36 48084.93 2021-11-29 23:10:19.000 333 21271.14 485.74 43121.33 48084.91 2021-11-29 23:10:20.000 333 21271.18 485.71 43121.36 48084.86 2021-11-29 23:10:21.000 333 21271.18 485.69 43121.36 48084.81 2021-11-29 23:10:22.000 333 21271.17 485.72 43121.36 48084.90 2021-11-29 23:10:23.000 333 21271.20 485.71 43121.39 48084.98 2021-11-29 23:10:24.000 333 21271.20 485.72 43121.36 48084.90 2021-11-29 23:10:25.000 333 21271.20 485.74 43121.36 48084.83 2021-11-29 23:10:26.000 333 21271.23 485.72 43121.35 48084.87 2021-11-29 23:10:27.000 333 21271.23 485.70 43121.34 48084.91 2021-11-29 23:10:28.000 333 21271.21 485.70 43121.33 48084.94 2021-11-29 23:10:29.000 333 21271.22 485.68 43121.35 48084.83 2021-11-29 23:10:30.000 333 21271.21 485.69 43121.33 48084.79 2021-11-29 23:10:31.000 333 21271.17 485.70 43121.32 48084.89 2021-11-29 23:10:32.000 333 21271.17 485.71 43121.30 48084.93 2021-11-29 23:10:33.000 333 21271.18 485.73 43121.30 48084.86 2021-11-29 23:10:34.000 333 21271.20 485.70 43121.33 48084.78 2021-11-29 23:10:35.000 333 21271.20 485.68 43121.33 48084.79 2021-11-29 23:10:36.000 333 21271.20 485.66 43121.33 48084.89 2021-11-29 23:10:37.000 333 21271.18 485.67 43121.31 48084.87 2021-11-29 23:10:38.000 333 21271.17 485.65 43121.29 48084.80 2021-11-29 23:10:39.000 333 21271.17 485.66 43121.28 48084.93 2021-11-29 23:10:40.000 333 21271.17 485.66 43121.28 48084.81 2021-11-29 23:10:41.000 333 21271.19 485.65 43121.30 48084.76 2021-11-29 23:10:42.000 333 21271.20 485.64 43121.28 48084.78 2021-11-29 23:10:43.000 333 21271.18 485.62 43121.31 48084.87 2021-11-29 23:10:44.000 333 21271.18 485.63 43121.30 48084.86 2021-11-29 23:10:45.000 333 21271.16 485.67 43121.27 48084.76 2021-11-29 23:10:46.000 333 21271.12 485.70 43121.27 48084.85 2021-11-29 23:10:47.000 333 21271.12 485.67 43121.26 48084.77 2021-11-29 23:10:48.000 333 21271.12 485.67 43121.25 48084.68 2021-11-29 23:10:49.000 333 21271.11 485.68 43121.24 48084.75 2021-11-29 23:10:50.000 333 21271.11 485.64 43121.22 48084.78 2021-11-29 23:10:51.000 333 21271.07 485.63 43121.24 48084.78 2021-11-29 23:10:52.000 333 21271.05 485.64 43121.23 48084.69 2021-11-29 23:10:53.000 333 21271.06 485.63 43121.24 48084.69 2021-11-29 23:10:54.000 333 21271.05 485.63 43121.24 48084.78 2021-11-29 23:10:55.000 333 21271.06 485.61 43121.24 48084.67 2021-11-29 23:10:56.000 333 21271.07 485.60 43121.26 48084.75 2021-11-29 23:10:57.000 333 21271.06 485.60 43121.25 48084.79 2021-11-29 23:10:58.000 333 21271.07 485.59 43121.23 48084.75 2021-11-29 23:10:59.000 333 21271.04 485.59 43121.23 48084.66 2021-11-29 23:11:00.000 333 21271.02 485.61 43121.21 48084.71 2021-11-29 23:11:01.000 333 21270.97 485.60 43121.17 48084.75 2021-11-29 23:11:02.000 333 21270.93 485.65 43121.16 48084.72 2021-11-29 23:11:03.000 333 21270.94 485.64 43121.17 48084.59 2021-11-29 23:11:04.000 333 21270.92 485.62 43121.14 48084.58 2021-11-29 23:11:05.000 333 21270.90 485.62 43121.13 48084.64 2021-11-29 23:11:06.000 333 21270.88 485.62 43121.13 48084.55 2021-11-29 23:11:07.000 333 21270.85 485.60 43121.11 48084.59 2021-11-29 23:11:08.000 333 21270.87 485.58 43121.12 48084.62 2021-11-29 23:11:09.000 333 21270.88 485.56 43121.14 48084.62 2021-11-29 23:11:10.000 333 21270.86 485.54 43121.12 48084.51 2021-11-29 23:11:11.000 333 21270.85 485.53 43121.12 48084.69 2021-11-29 23:11:12.000 333 21270.86 485.53 43121.14 48084.57 2021-11-29 23:11:13.000 333 21270.83 485.54 43121.18 48084.52 2021-11-29 23:11:14.000 333 21270.81 485.53 43121.15 48084.62 2021-11-29 23:11:15.000 333 21270.78 485.51 43121.14 48084.67 2021-11-29 23:11:16.000 333 21270.78 485.51 43121.16 48084.58 2021-11-29 23:11:17.000 333 21270.76 485.50 43121.17 48084.51 2021-11-29 23:11:18.000 333 21270.78 485.50 43121.18 48084.60 2021-11-29 23:11:19.000 333 21270.74 485.52 43121.20 48084.66 2021-11-29 23:11:20.000 333 21270.71 485.52 43121.20 48084.65 2021-11-29 23:11:21.000 333 21270.73 485.51 43121.24 48084.60 2021-11-29 23:11:22.000 333 21270.75 485.52 43121.22 48084.65 2021-11-29 23:11:23.000 333 21270.76 485.53 43121.24 48084.55 2021-11-29 23:11:24.000 333 21270.73 485.53 43121.23 48084.68 2021-11-29 23:11:25.000 333 21270.70 485.53 43121.22 48084.58 2021-11-29 23:11:26.000 333 21270.73 485.51 43121.19 48084.55 2021-11-29 23:11:27.000 333 21270.71 485.53 43121.22 48084.58 2021-11-29 23:11:28.000 333 21270.71 485.54 43121.29 48084.69 2021-11-29 23:11:29.000 333 21270.72 485.52 43121.28 48084.61 2021-11-29 23:11:30.000 333 21270.71 485.49 43121.27 48084.56 2021-11-29 23:11:31.000 333 21270.72 485.48 43121.28 48084.63 2021-11-29 23:11:32.000 333 21270.72 485.48 43121.33 48084.69 2021-11-29 23:11:33.000 333 21270.72 485.48 43121.32 48084.71 2021-11-29 23:11:34.000 333 21270.71 485.47 43121.30 48084.64 2021-11-29 23:11:35.000 333 21270.71 485.49 43121.29 48084.58 2021-11-29 23:11:36.000 333 21270.71 485.52 43121.36 48084.70 2021-11-29 23:11:37.000 333 21270.75 485.52 43121.33 48084.62 2021-11-29 23:11:38.000 333 21270.76 485.50 43121.33 48084.68 2021-11-29 23:11:39.000 333 21270.77 485.51 43121.34 48084.76 2021-11-29 23:11:40.000 333 21270.76 485.52 43121.34 48084.73 2021-11-29 23:11:41.000 333 21270.77 485.48 43121.36 48084.65 2021-11-29 23:11:42.000 333 21270.79 485.48 43121.37 48084.67 2021-11-29 23:11:43.000 333 21270.78 485.48 43121.38 48084.76 2021-11-29 23:11:44.000 333 21270.81 485.46 43121.42 48084.68 2021-11-29 23:11:45.000 333 21270.83 485.47 43121.38 48084.72 2021-11-29 23:11:46.000 333 21270.83 485.48 43121.39 48084.79 2021-11-29 23:11:47.000 333 21270.80 485.49 43121.38 48084.79 2021-11-29 23:11:48.000 333 21270.77 485.49 43121.38 48084.70 2021-11-29 23:11:49.000 333 21270.79 485.47 43121.41 48084.86 2021-11-29 23:11:50.000 333 21270.80 485.44 43121.42 48084.76 2021-11-29 23:11:51.000 333 21270.80 485.47 43121.42 48084.74 2021-11-29 23:11:52.000 333 21270.82 485.44 43121.41 48084.80 2021-11-29 23:11:53.000 333 21270.80 485.46 43121.43 48084.84 2021-11-29 23:11:54.000 333 21270.83 485.47 43121.43 48084.81 2021-11-29 23:11:55.000 333 21270.85 485.50 43121.42 48084.81 2021-11-29 23:11:56.000 333 21270.86 485.46 43121.43 48084.86 2021-11-29 23:11:57.000 333 21270.86 485.45 43121.40 48084.77 2021-11-29 23:11:58.000 333 21270.88 485.47 43121.39 48084.74 2021-11-29 23:11:59.000 333 21270.87 485.50 43121.39 48084.80 2021-11-29 23:12:00.000 333 21270.84 485.49 43121.43 48084.86 2021-11-29 23:12:01.000 333 21270.83 485.47 43121.39 48084.69 2021-11-29 23:12:02.000 333 21270.82 485.46 43121.38 48084.81 2021-11-29 23:12:03.000 333 21270.83 485.41 43121.43 48084.85 2021-11-29 23:12:04.000 333 21270.82 485.41 43121.45 48084.76 2021-11-29 23:12:05.000 333 21270.83 485.43 43121.45 48084.72 2021-11-29 23:12:06.000 333 21270.84 485.45 43121.45 48084.84 2021-11-29 23:12:07.000 333 21270.82 485.43 43121.43 48084.92 2021-11-29 23:12:08.000 333 21270.82 485.43 43121.42 48084.80 2021-11-29 23:12:09.000 333 21270.81 485.42 43121.43 48084.77 2021-11-29 23:12:10.000 333 21270.82 485.43 43121.47 48084.83 2021-11-29 23:12:11.000 333 21270.81 485.44 43121.48 48084.88 2021-11-29 23:12:12.000 333 21270.81 485.45 43121.45 48084.77 2021-11-29 23:12:13.000 333 21270.78 485.42 43121.44 48084.85 2021-11-29 23:12:14.000 333 21270.76 485.45 43121.45 48084.88 2021-11-29 23:12:15.000 333 21270.74 485.49 43121.44 48084.82 2021-11-29 23:12:16.000 333 21270.72 485.49 43121.43 48084.72 2021-11-29 23:12:17.000 333 21270.72 485.50 43121.44 48084.79 2021-11-29 23:12:18.000 333 21270.70 485.49 43121.43 48084.85 2021-11-29 23:12:19.000 333 21270.72 485.50 43121.43 48084.80 2021-11-29 23:12:20.000 333 21270.74 485.51 43121.42 48084.71 2021-11-29 23:12:21.000 333 21270.73 485.51 43121.45 48084.87 2021-11-29 23:12:22.000 333 21270.70 485.50 43121.45 48084.73 2021-11-29 23:12:23.000 333 21270.70 485.49 43121.41 48084.70 2021-11-29 23:12:24.000 333 21270.65 485.50 43121.42 48084.75 2021-11-29 23:12:25.000 333 21270.62 485.52 43121.44 48084.77 2021-11-29 23:12:26.000 333 21270.63 485.54 43121.45 48084.77 2021-11-29 23:12:27.000 333 21270.63 485.54 43121.47 48084.69 2021-11-29 23:12:28.000 333 21270.64 485.53 43121.46 48084.71 2021-11-29 23:12:29.000 333 21270.61 485.53 43121.45 48084.78 2021-11-29 23:12:30.000 333 21270.59 485.54 43121.43 48084.78 2021-11-29 23:12:31.000 333 21270.59 485.54 43121.48 48084.69 2021-11-29 23:12:32.000 333 21270.62 485.55 43121.46 48084.79 2021-11-29 23:12:33.000 333 21270.61 485.54 43121.43 48084.73 2021-11-29 23:12:34.000 333 21270.59 485.55 43121.43 48084.65 2021-11-29 23:12:35.000 333 21270.62 485.56 43121.42 48084.73 2021-11-29 23:12:36.000 333 21270.63 485.54 43121.42 48084.77 2021-11-29 23:12:37.000 333 21270.62 485.55 43121.45 48084.64 2021-11-29 23:12:38.000 333 21270.65 485.57 43121.42 48084.75 2021-11-29 23:12:39.000 333 21270.66 485.57 43121.41 48084.68 2021-11-29 23:12:40.000 333 21270.62 485.59 43121.41 48084.67 2021-11-29 23:12:41.000 333 21270.60 485.59 43121.39 48084.76 2021-11-29 23:12:42.000 333 21270.61 485.58 43121.39 48084.63 2021-11-29 23:12:43.000 333 21270.62 485.58 43121.38 48084.72 2021-11-29 23:12:44.000 333 21270.62 485.62 43121.36 48084.77 2021-11-29 23:12:45.000 333 21270.63 485.60 43121.35 48084.72 2021-11-29 23:12:46.000 333 21270.66 485.57 43121.37 48084.60 2021-11-29 23:12:47.000 333 21270.68 485.57 43121.39 48084.69 2021-11-29 23:12:48.000 333 21270.68 485.56 43121.41 48084.73 2021-11-29 23:12:49.000 333 21270.69 485.58 43121.38 48084.67 2021-11-29 23:12:50.000 333 21270.71 485.57 43121.40 48084.73 2021-11-29 23:12:51.000 333 21270.70 485.55 43121.38 48084.82 2021-11-29 23:12:52.000 333 21270.68 485.57 43121.39 48084.71 2021-11-29 23:12:53.000 333 21270.70 485.56 43121.40 48084.67 2021-11-29 23:12:54.000 333 21270.71 485.56 43121.44 48084.86 2021-11-29 23:12:55.000 333 21270.72 485.56 43121.41 48084.72 2021-11-29 23:12:56.000 333 21270.73 485.55 43121.41 48084.68 2021-11-29 23:12:57.000 333 21270.79 485.55 43121.44 48084.79 2021-11-29 23:12:58.000 333 21270.76 485.56 43121.43 48084.83 2021-11-29 23:12:59.000 333 21270.75 485.56 43121.43 48084.77 2021-11-29 23:13:00.000 333 21270.78 485.60 43121.42 48084.80 2021-11-29 23:13:01.000 333 21270.75 485.60 43121.41 48084.78 2021-11-29 23:13:02.000 333 21270.75 485.61 43121.39 48084.70 2021-11-29 23:13:03.000 333 21270.74 485.65 43121.37 48084.72 2021-11-29 23:13:04.000 333 21270.73 485.64 43121.36 48084.80 2021-11-29 23:13:05.000 333 21270.72 485.67 43121.34 48084.79 2021-11-29 23:13:06.000 333 21270.68 485.72 43121.35 48084.60 2021-11-29 23:13:07.000 333 21270.65 485.75 43121.34 48084.72 2021-11-29 23:13:08.000 333 21270.62 485.76 43121.31 48084.62 2021-11-29 23:13:09.000 333 21270.59 485.80 43121.28 48084.53 2021-11-29 23:13:10.000 333 21270.56 485.79 43121.23 48084.56 2021-11-29 23:13:11.000 333 21270.53 485.82 43121.26 48084.60 2021-11-29 23:13:12.000 333 21270.50 485.82 43121.21 48084.56 2021-11-29 23:13:13.000 333 21270.46 485.84 43121.15 48084.43 2021-11-29 23:13:14.000 333 21270.44 485.88 43121.12 48084.38 2021-11-29 23:13:15.000 333 21270.42 485.88 43121.12 48084.46 2021-11-29 23:13:16.000 333 21270.36 485.88 43121.11 48084.31 2021-11-29 23:13:17.000 333 21270.36 485.90 43121.11 48084.35 2021-11-29 23:13:18.000 333 21270.36 485.92 43121.09 48084.30 2021-11-29 23:13:19.000 333 21270.32 485.93 43121.06 48084.31 2021-11-29 23:13:20.000 333 21270.27 485.97 43121.05 48084.35 2021-11-29 23:13:21.000 333 21270.28 485.98 43121.03 48084.28 2021-11-29 23:13:22.000 333 21270.28 485.99 43121.02 48084.16 2021-11-29 23:13:23.000 333 21270.25 486.00 43121.00 48084.18 2021-11-29 23:13:24.000 333 21270.25 486.00 43120.99 48084.26 2021-11-29 23:13:25.000 333 21270.26 486.01 43120.99 48084.13 2021-11-29 23:13:26.000 333 21270.24 486.03 43120.97 48084.24 2021-11-29 23:13:27.000 333 21270.23 486.03 43120.94 48084.07 2021-11-29 23:13:28.000 333 21270.23 486.04 43120.91 48084.18 2021-11-29 23:13:29.000 333 21270.28 486.05 43120.92 48084.06 2021-11-29 23:13:30.000 333 21270.29 486.01 43120.89 48084.13 2021-11-29 23:13:31.000 333 21270.28 486.03 43120.89 48084.09 2021-11-29 23:13:32.000 333 21270.23 486.02 43120.89 48084.11 2021-11-29 23:13:33.000 333 21270.23 486.02 43120.86 48084.17 2021-11-29 23:13:34.000 333 21270.24 486.02 43120.87 48084.05 2021-11-29 23:13:35.000 333 21270.27 485.96 43120.94 48084.15 2021-11-29 23:13:36.000 333 21270.27 485.93 43120.94 48084.04 2021-11-29 23:13:37.000 333 21270.32 485.88 43120.97 48084.19 2021-11-29 23:13:38.000 333 21270.32 485.87 43120.97 48084.10 2021-11-29 23:13:39.000 333 21270.31 485.86 43120.98 48084.19 2021-11-29 23:13:40.000 333 21270.32 485.84 43120.99 48084.27 2021-11-29 23:13:41.000 333 21270.32 485.82 43121.00 48084.15 2021-11-29 23:13:42.000 333 21270.32 485.81 43121.03 48084.31 2021-11-29 23:13:43.000 333 21270.32 485.81 43121.02 48084.14 2021-11-29 23:13:44.000 333 21270.33 485.80 43121.05 48084.27 2021-11-29 23:13:45.000 333 21270.30 485.79 43121.05 48084.17 2021-11-29 23:13:46.000 333 21270.33 485.80 43121.05 48084.30 2021-11-29 23:13:47.000 333 21270.30 485.83 43121.07 48084.33 2021-11-29 23:13:48.000 333 21270.31 485.81 43121.05 48084.21 2021-11-29 23:13:49.000 333 21270.31 485.78 43121.04 48084.32 2021-11-29 23:13:50.000 333 21270.32 485.74 43121.05 48084.17 2021-11-29 23:13:51.000 333 21270.31 485.72 43121.08 48084.32 2021-11-29 23:13:52.000 333 21270.31 485.70 43121.05 48084.31 2021-11-29 23:13:53.000 333 21270.31 485.69 43121.03 48084.25 2021-11-29 23:13:54.000 333 21270.34 485.71 43121.07 48084.35 2021-11-29 23:13:55.000 333 21270.34 485.70 43121.06 48084.22 2021-11-29 23:13:56.000 333 21270.35 485.68 43121.09 48084.36 2021-11-29 23:13:57.000 333 21270.39 485.67 43121.11 48084.20 2021-11-29 23:13:58.000 333 21270.39 485.66 43121.10 48084.35 2021-11-29 23:13:59.000 333 21270.38 485.63 43121.11 48084.40 2021-11-29 23:14:00.000 333 21270.39 485.61 43121.12 48084.35 2021-11-29 23:14:01.000 333 21270.37 485.61 43121.10 48084.40 2021-11-29 23:14:02.000 333 21270.37 485.60 43121.13 48084.30 2021-11-29 23:14:03.000 333 21270.39 485.60 43121.14 48084.40 2021-11-29 23:14:04.000 333 21270.40 485.60 43121.16 48084.31 2021-11-29 23:14:05.000 333 21270.38 485.61 43121.18 48084.42 2021-11-29 23:14:06.000 333 21270.40 485.60 43121.15 48084.42 2021-11-29 23:14:07.000 333 21270.39 485.56 43121.16 48084.34 2021-11-29 23:14:08.000 333 21270.37 485.53 43121.23 48084.49 2021-11-29 23:14:09.000 333 21270.38 485.53 43121.26 48084.41 2021-11-29 23:14:10.000 333 21270.39 485.50 43121.25 48084.37 2021-11-29 23:14:11.000 333 21270.40 485.49 43121.27 48084.50 2021-11-29 23:14:12.000 333 21270.37 485.50 43121.28 48084.56 2021-11-29 23:14:13.000 333 21270.36 485.46 43121.30 48084.39 2021-11-29 23:14:14.000 333 21270.33 485.48 43121.30 48084.55 2021-11-29 23:14:15.000 333 21270.31 485.50 43121.33 48084.53 2021-11-29 23:14:16.000 333 21270.31 485.48 43121.33 48084.45 2021-11-29 23:14:17.000 333 21270.28 485.49 43121.35 48084.48 2021-11-29 23:14:18.000 333 21270.25 485.51 43121.35 48084.53 2021-11-29 23:14:19.000 333 21270.27 485.55 43121.29 48084.50 2021-11-29 23:14:20.000 333 21270.23 485.57 43121.25 48084.41 2021-11-29 23:14:21.000 333 21270.22 485.59 43121.26 48084.40 2021-11-29 23:14:22.000 333 21270.18 485.61 43121.25 48084.47 2021-11-29 23:14:23.000 333 21270.19 485.60 43121.24 48084.27 2021-11-29 23:14:24.000 333 21270.16 485.60 43121.21 48084.36 2021-11-29 23:14:25.000 333 21270.13 485.60 43121.19 48084.29 2021-11-29 23:14:26.000 333 21270.11 485.59 43121.16 48084.31 2021-11-29 23:14:27.000 333 21270.11 485.60 43121.16 48084.37 2021-11-29 23:14:28.000 333 21270.13 485.59 43121.15 48084.29 2021-11-29 23:14:29.000 333 21270.11 485.57 43121.14 48084.23 2021-11-29 23:14:30.000 333 21270.09 485.55 43121.15 48084.26 2021-11-29 23:14:31.000 333 21270.07 485.56 43121.16 48084.28 2021-11-29 23:14:32.000 333 21270.07 485.53 43121.14 48084.21 2021-11-29 23:14:33.000 333 21270.08 485.49 43121.17 48084.31 2021-11-29 23:14:34.000 333 21270.10 485.47 43121.19 48084.22 2021-11-29 23:14:35.000 333 21270.09 485.47 43121.22 48084.28 2021-11-29 23:14:36.000 333 21270.09 485.47 43121.22 48084.27 2021-11-29 23:14:37.000 333 21270.06 485.46 43121.23 48084.30 2021-11-29 23:14:38.000 333 21270.10 485.43 43121.25 48084.35 2021-11-29 23:14:39.000 333 21270.12 485.42 43121.26 48084.36 2021-11-29 23:14:40.000 333 21270.11 485.45 43121.24 48084.28 2021-11-29 23:14:41.000 333 21270.12 485.44 43121.28 48084.32 2021-11-29 23:14:42.000 333 21270.07 485.45 43121.27 48084.33 2021-11-29 23:14:43.000 333 21270.06 485.50 43121.24 48084.30 2021-11-29 23:14:44.000 333 21270.07 485.54 43121.25 48084.35 2021-11-29 23:14:45.000 333 21270.05 485.56 43121.22 48084.39 2021-11-29 23:14:46.000 333 21270.09 485.56 43121.20 48084.28 2021-11-29 23:14:47.000 333 21270.09 485.55 43121.21 48084.21 2021-11-29 23:14:48.000 333 21270.07 485.56 43121.22 48084.35 2021-11-29 23:14:49.000 333 21270.10 485.55 43121.22 48084.21 2021-11-29 23:14:50.000 333 21270.12 485.55 43121.20 48084.36 2021-11-29 23:14:51.000 333 21270.10 485.53 43121.19 48084.25 2021-11-29 23:14:52.000 333 21270.11 485.54 43121.21 48084.27 2021-11-29 23:14:53.000 333 21270.11 485.52 43121.21 48084.30 2021-11-29 23:14:54.000 333 21270.14 485.52 43121.21 48084.24 2021-11-29 23:14:55.000 333 21270.12 485.55 43121.19 48084.38 2021-11-29 23:14:56.000 333 21270.14 485.54 43121.21 48084.24 2021-11-29 23:14:57.000 333 21270.13 485.54 43121.22 48084.38 2021-11-29 23:14:58.000 333 21270.13 485.57 43121.23 48084.27 2021-11-29 23:14:59.000 333 21270.15 485.57 43121.23 48084.34 2021-11-29 23:15:00.000 333 21270.16 485.55 43121.26 48084.31 2021-11-29 23:15:01.000 333 21270.16 485.56 43121.23 48084.31 2021-11-29 23:15:02.000 333 21270.18 485.56 43121.22 48084.41 2021-11-29 23:15:03.000 333 21270.16 485.59 43121.21 48084.29 2021-11-29 23:15:04.000 333 21270.16 485.61 43121.20 48084.40 2021-11-29 23:15:05.000 333 21270.19 485.61 43121.21 48084.40 2021-11-29 23:15:06.000 333 21270.21 485.59 43121.22 48084.34 2021-11-29 23:15:07.000 333 21270.18 485.61 43121.25 48084.31 2021-11-29 23:15:08.000 333 21270.19 485.66 43121.25 48084.45 2021-11-29 23:15:09.000 333 21270.20 485.66 43121.28 48084.31 2021-11-29 23:15:10.000 333 21270.22 485.69 43121.22 48084.36 2021-11-29 23:15:11.000 333 21270.24 485.69 43121.21 48084.39 2021-11-29 23:15:12.000 333 21270.24 485.68 43121.21 48084.33 2021-11-29 23:15:13.000 333 21270.20 485.69 43121.23 48084.43 2021-11-29 23:15:14.000 333 21270.20 485.69 43121.25 48084.29 2021-11-29 23:15:15.000 333 21270.15 485.71 43121.25 48084.35 2021-11-29 23:15:16.000 333 21270.14 485.74 43121.25 48084.41 2021-11-29 23:15:17.000 333 21270.11 485.74 43121.23 48084.32 2021-11-29 23:15:18.000 333 21270.08 485.77 43121.21 48084.30 2021-11-29 23:15:19.000 333 21270.08 485.80 43121.21 48084.32 2021-11-29 23:15:20.000 333 21270.11 485.78 43121.20 48084.36 2021-11-29 23:15:21.000 333 21270.08 485.79 43121.18 48084.27 2021-11-29 23:15:22.000 333 21270.05 485.79 43121.16 48084.21 2021-11-29 23:15:23.000 333 21270.07 485.77 43121.15 48084.33 2021-11-29 23:15:24.000 333 21270.07 485.78 43121.18 48084.21 2021-11-29 23:15:25.000 333 21270.05 485.81 43121.14 48084.35 2021-11-29 23:15:26.000 333 21270.06 485.79 43121.13 48084.23 2021-11-29 23:15:27.000 333 21270.06 485.78 43121.15 48084.17 2021-11-29 23:15:28.000 333 21270.06 485.77 43121.14 48084.30 2021-11-29 23:15:29.000 333 21270.06 485.76 43121.14 48084.21 2021-11-29 23:15:30.000 333 21270.02 485.77 43121.15 48084.34 2021-11-29 23:15:31.000 333 21270.05 485.78 43121.15 48084.22 2021-11-29 23:15:32.000 333 21270.01 485.75 43121.17 48084.32 2021-11-29 23:15:33.000 333 21270.00 485.76 43121.16 48084.22 2021-11-29 23:15:34.000 333 21270.00 485.76 43121.16 48084.20 2021-11-29 23:15:35.000 333 21270.03 485.76 43121.15 48084.30 2021-11-29 23:15:36.000 333 21270.05 485.76 43121.15 48084.19 2021-11-29 23:15:37.000 333 21270.01 485.75 43121.14 48084.30 2021-11-29 23:15:38.000 333 21270.02 485.76 43121.15 48084.22 2021-11-29 23:15:39.000 333 21270.00 485.75 43121.13 48084.33 2021-11-29 23:15:40.000 333 21270.00 485.76 43121.13 48084.23 2021-11-29 23:15:41.000 333 21269.97 485.76 43121.16 48084.21 2021-11-29 23:15:42.000 333 21270.01 485.75 43121.17 48084.29 2021-11-29 23:15:43.000 333 21270.03 485.78 43121.18 48084.19 2021-11-29 23:15:44.000 333 21270.05 485.78 43121.19 48084.30 2021-11-29 23:15:45.000 333 21270.07 485.78 43121.14 48084.22 2021-11-29 23:15:46.000 333 21270.05 485.80 43121.12 48084.38 2021-11-29 23:15:47.000 333 21270.07 485.77 43121.14 48084.23 2021-11-29 23:15:48.000 333 21270.08 485.77 43121.15 48084.25 2021-11-29 23:15:49.000 333 21270.12 485.80 43121.12 48084.30 2021-11-29 23:15:50.000 333 21270.13 485.81 43121.13 48084.24 2021-11-29 23:15:51.000 333 21270.13 485.82 43121.17 48084.32 2021-11-29 23:15:52.000 333 21270.16 485.83 43121.18 48084.27 2021-11-29 23:15:53.000 333 21270.16 485.82 43121.17 48084.32 2021-11-29 23:15:54.000 333 21270.16 485.84 43121.13 48084.36 2021-11-29 23:15:55.000 333 21270.11 485.86 43121.13 48084.29 2021-11-29 23:15:56.000 333 21270.15 485.85 43121.15 48084.24 2021-11-29 23:15:57.000 333 21270.17 485.90 43121.14 48084.36 2021-11-29 23:15:58.000 333 21270.16 485.92 43121.13 48084.24 2021-11-29 23:15:59.000 333 21270.15 485.91 43121.14 48084.39 2021-11-29 23:16:00.000 333 21270.13 485.92 43121.14 48084.24 2021-11-29 23:16:01.000 333 21270.13 485.93 43121.13 48084.21 2021-11-29 23:16:02.000 333 21270.10 485.95 43121.15 48084.31 2021-11-29 23:16:03.000 333 21270.11 485.95 43121.14 48084.20 2021-11-29 23:16:04.000 333 21270.11 485.93 43121.12 48084.33 2021-11-29 23:16:05.000 333 21270.12 485.93 43121.11 48084.20 2021-11-29 23:16:06.000 333 21270.09 485.94 43121.13 48084.24 2021-11-29 23:16:07.000 333 21270.10 485.92 43121.14 48084.25 2021-11-29 23:16:08.000 333 21270.14 485.87 43121.16 48084.22 2021-11-29 23:16:09.000 333 21270.11 485.89 43121.14 48084.27 2021-11-29 23:16:10.000 333 21270.11 485.89 43121.16 48084.20 2021-11-29 23:16:11.000 333 21270.12 485.88 43121.12 48084.29 2021-11-29 23:16:12.000 333 21270.12 485.88 43121.17 48084.23 2021-11-29 23:16:13.000 333 21270.15 485.85 43121.19 48084.31 2021-11-29 23:16:14.000 333 21270.14 485.85 43121.20 48084.30 2021-11-29 23:16:15.000 333 21270.12 485.87 43121.20 48084.28 2021-11-29 23:16:16.000 333 21270.12 485.87 43121.19 48084.33 2021-11-29 23:16:17.000 333 21270.13 485.85 43121.19 48084.28 2021-11-29 23:16:18.000 333 21270.10 485.87 43121.22 48084.37 2021-11-29 23:16:19.000 333 21270.12 485.86 43121.24 48084.26 2021-11-29 23:16:20.000 333 21270.11 485.88 43121.24 48084.34 2021-11-29 23:16:21.000 333 21270.09 485.89 43121.24 48084.29 2021-11-29 23:16:22.000 333 21270.09 485.87 43121.25 48084.33 2021-11-29 23:16:23.000 333 21270.11 485.87 43121.26 48084.35 2021-11-29 23:16:24.000 333 21270.09 485.88 43121.23 48084.28 2021-11-29 23:16:25.000 333 21270.06 485.93 43121.19 48084.37 2021-11-29 23:16:26.000 333 21270.07 485.93 43121.21 48084.26 2021-11-29 23:16:27.000 333 21270.07 485.94 43121.20 48084.31 2021-11-29 23:16:28.000 333 21270.09 485.95 43121.22 48084.27 2021-11-29 23:16:29.000 333 21270.09 485.97 43121.17 48084.27 2021-11-29 23:16:30.000 333 21270.03 485.99 43121.19 48084.27 2021-11-29 23:16:31.000 333 21270.04 486.00 43121.19 48084.20 2021-11-29 23:16:32.000 333 21270.03 486.02 43121.17 48084.27 2021-11-29 23:16:33.000 333 21270.03 486.01 43121.14 48084.15 2021-11-29 23:16:34.000 333 21270.07 486.01 43121.13 48084.24 2021-11-29 23:16:35.000 333 21270.06 486.01 43121.08 48084.16 2021-11-29 23:16:36.000 333 21270.09 486.00 43121.07 48084.18 2021-11-29 23:16:37.000 333 21270.10 486.02 43121.08 48084.18 2021-11-29 23:16:38.000 333 21270.08 486.00 43121.10 48084.18 2021-11-29 23:16:39.000 333 21270.12 485.99 43121.11 48084.26 2021-11-29 23:16:40.000 333 21270.12 486.03 43121.05 48084.14 2021-11-29 23:16:41.000 333 21270.14 486.00 43121.05 48084.26 2021-11-29 23:16:42.000 333 21270.12 486.01 43121.05 48084.15 2021-11-29 23:16:43.000 333 21270.15 486.02 43121.07 48084.27 2021-11-29 23:16:44.000 333 21270.19 486.04 43121.08 48084.20 2021-11-29 23:16:45.000 333 21270.23 486.04 43121.11 48084.24 2021-11-29 23:16:46.000 333 21270.22 486.01 43121.09 48084.25 2021-11-29 23:16:47.000 333 21270.20 486.01 43121.12 48084.24 2021-11-29 23:16:48.000 333 21270.23 486.00 43121.16 48084.29 2021-11-29 23:16:49.000 333 21270.21 486.03 43121.14 48084.25 2021-11-29 23:16:50.000 333 21270.24 486.03 43121.16 48084.33 2021-11-29 23:16:51.000 333 21270.23 486.04 43121.15 48084.39 2021-11-29 23:16:52.000 333 21270.26 486.02 43121.17 48084.30 2021-11-29 23:16:53.000 333 21270.28 485.99 43121.17 48084.27 2021-11-29 23:16:54.000 333 21270.27 485.96 43121.18 48084.38 2021-11-29 23:16:55.000 333 21270.26 485.96 43121.21 48084.35 2021-11-29 23:16:56.000 333 21270.28 485.99 43121.23 48084.37 2021-11-29 23:16:57.000 333 21270.25 486.00 43121.23 48084.47 2021-11-29 23:16:58.000 333 21270.25 486.00 43121.25 48084.32 2021-11-29 23:16:59.000 333 21270.25 486.00 43121.27 48084.42 2021-11-29 23:17:00.000 333 21270.23 486.02 43121.25 48084.35 2021-11-29 23:17:01.000 333 21270.22 486.01 43121.24 48084.39 2021-11-29 23:17:02.000 333 21270.20 486.02 43121.28 48084.45 2021-11-29 23:17:03.000 333 21270.13 486.06 43121.26 48084.37 2021-11-29 23:17:04.000 333 21270.11 486.08 43121.23 48084.27 2021-11-29 23:17:05.000 333 21270.10 486.15 43121.20 48084.33 2021-11-29 23:17:06.000 333 21270.09 486.16 43121.23 48084.29 2021-11-29 23:17:07.000 333 21270.05 486.17 43121.20 48084.25 2021-11-29 23:17:08.000 333 21270.07 486.15 43121.22 48084.26 2021-11-29 23:17:09.000 333 21270.06 486.16 43121.21 48084.17 2021-11-29 23:17:10.000 333 21269.99 486.18 43121.16 48084.24 2021-11-29 23:17:11.000 333 21269.97 486.22 43121.15 48084.12 2021-11-29 23:17:12.000 333 21269.91 486.25 43121.10 48084.16 2021-11-29 23:17:13.000 333 21269.89 486.26 43121.10 48084.08 2021-11-29 23:17:14.000 333 21269.86 486.30 43121.08 48084.10 2021-11-29 23:17:15.000 333 21269.86 486.30 43121.07 48084.11 2021-11-29 23:17:16.000 333 21269.89 486.31 43121.04 48084.04 2021-11-29 23:17:17.000 333 21269.87 486.34 43120.96 48083.95 2021-11-29 23:17:18.000 333 21269.91 486.32 43120.98 48084.04 2021-11-29 23:17:19.000 333 21269.96 486.30 43121.00 48083.96 2021-11-29 23:17:20.000 333 21269.96 486.27 43121.00 48084.02 2021-11-29 23:17:21.000 333 21269.98 486.24 43120.98 48084.09 2021-11-29 23:17:22.000 333 21270.02 486.20 43121.00 48084.08 2021-11-29 23:17:23.000 333 21270.05 486.19 43121.02 48084.06 2021-11-29 23:17:24.000 333 21270.07 486.16 43121.03 48084.10 2021-11-29 23:17:25.000 333 21270.09 486.17 43121.02 48084.14 2021-11-29 23:17:26.000 333 21270.10 486.19 43121.04 48084.14 2021-11-29 23:17:27.000 333 21270.11 486.17 43121.03 48084.18 2021-11-29 23:17:28.000 333 21270.14 486.17 43121.07 48084.13 2021-11-29 23:17:29.000 333 21270.14 486.17 43121.06 48084.21 2021-11-29 23:17:30.000 333 21270.13 486.14 43121.08 48084.12 2021-11-29 23:17:31.000 333 21270.12 486.16 43121.11 48084.25 2021-11-29 23:17:32.000 333 21270.15 486.16 43121.12 48084.20 2021-11-29 23:17:33.000 333 21270.16 486.14 43121.15 48084.25 2021-11-29 23:17:34.000 333 21270.16 486.13 43121.15 48084.27 2021-11-29 23:17:35.000 333 21270.18 486.13 43121.20 48084.24 2021-11-29 23:17:36.000 333 21270.19 486.12 43121.17 48084.32 2021-11-29 23:17:37.000 333 21270.16 486.15 43121.16 48084.23 2021-11-29 23:17:38.000 333 21270.18 486.16 43121.17 48084.32 2021-11-29 23:17:39.000 333 21270.17 486.15 43121.19 48084.38 2021-11-29 23:17:40.000 333 21270.21 486.16 43121.20 48084.30 2021-11-29 23:17:41.000 333 21270.19 486.17 43121.16 48084.25 2021-11-29 23:17:42.000 333 21270.21 486.16 43121.17 48084.32 2021-11-29 23:17:43.000 333 21270.20 486.17 43121.15 48084.27 2021-11-29 23:17:44.000 333 21270.21 486.15 43121.16 48084.28 2021-11-29 23:17:45.000 333 21270.18 486.18 43121.18 48084.38 2021-11-29 23:17:46.000 333 21270.17 486.21 43121.14 48084.31 2021-11-29 23:17:47.000 333 21270.17 486.18 43121.14 48084.24 2021-11-29 23:17:48.000 333 21270.18 486.19 43121.14 48084.29 2021-11-29 23:17:49.000 333 21270.19 486.19 43121.17 48084.28 2021-11-29 23:17:50.000 333 21270.20 486.17 43121.21 48084.27 2021-11-29 23:17:51.000 333 21270.16 486.17 43121.18 48084.34 2021-11-29 23:17:52.000 333 21270.16 486.17 43121.21 48084.33 2021-11-29 23:17:53.000 333 21270.18 486.16 43121.22 48084.27 2021-11-29 23:17:54.000 333 21270.16 486.14 43121.19 48084.24 2021-11-29 23:17:55.000 333 21270.18 486.15 43121.19 48084.36 2021-11-29 23:17:56.000 333 21270.18 486.15 43121.21 48084.25 2021-11-29 23:17:57.000 333 21270.18 486.14 43121.23 48084.37 2021-11-29 23:17:58.000 333 21270.15 486.16 43121.23 48084.27 2021-11-29 23:17:59.000 333 21270.17 486.16 43121.23 48084.31 2021-11-29 23:18:00.000 333 21270.21 486.16 43121.25 48084.32 2021-11-29 23:18:01.000 333 21270.19 486.18 43121.25 48084.29 2021-11-29 23:18:02.000 333 21270.18 486.20 43121.24 48084.38 2021-11-29 23:18:03.000 333 21270.16 486.22 43121.23 48084.39 2021-11-29 23:18:04.000 333 21270.14 486.25 43121.24 48084.30 2021-11-29 23:18:05.000 333 21270.16 486.25 43121.25 48084.28 2021-11-29 23:18:06.000 333 21270.16 486.24 43121.25 48084.34 2021-11-29 23:18:07.000 333 21270.12 486.25 43121.21 48084.23 2021-11-29 23:18:08.000 333 21270.12 486.24 43121.19 48084.35 2021-11-29 23:18:09.000 333 21270.11 486.24 43121.22 48084.24 2021-11-29 23:18:10.000 333 21270.11 486.24 43121.23 48084.26 2021-11-29 23:18:11.000 333 21270.06 486.26 43121.20 48084.28 2021-11-29 23:18:12.000 333 21270.07 486.23 43121.19 48084.25 2021-11-29 23:18:13.000 333 21270.05 486.23 43121.19 48084.29 2021-11-29 23:18:14.000 333 21270.03 486.23 43121.18 48084.20 2021-11-29 23:18:15.000 333 21270.03 486.24 43121.15 48084.28 2021-11-29 23:18:16.000 333 21270.03 486.23 43121.15 48084.19 2021-11-29 23:18:17.000 333 21270.01 486.26 43121.16 48084.27 2021-11-29 23:18:18.000 333 21270.00 486.30 43121.18 48084.21 2021-11-29 23:18:19.000 333 21270.00 486.31 43121.17 48084.21 2021-11-29 23:18:20.000 333 21270.00 486.35 43121.15 48084.24 2021-11-29 23:18:21.000 333 21270.01 486.34 43121.13 48084.18 2021-11-29 23:18:22.000 333 21269.99 486.34 43121.16 48084.25 2021-11-29 23:18:23.000 333 21270.01 486.32 43121.18 48084.15 2021-11-29 23:18:24.000 333 21270.01 486.31 43121.16 48084.23 2021-11-29 23:18:25.000 333 21270.01 486.33 43121.18 48084.19 2021-11-29 23:18:26.000 333 21270.03 486.33 43121.20 48084.20 2021-11-29 23:18:27.000 333 21270.03 486.34 43121.18 48084.24 2021-11-29 23:18:28.000 333 21270.05 486.37 43121.16 48084.22 2021-11-29 23:18:29.000 333 21270.08 486.38 43121.18 48084.29 2021-11-29 23:18:30.000 333 21270.06 486.38 43121.17 48084.15 2021-11-29 23:18:31.000 333 21270.04 486.38 43121.16 48084.29 2021-11-29 23:18:32.000 333 21270.08 486.39 43121.17 48084.17 2021-11-29 23:18:33.000 333 21270.10 486.39 43121.18 48084.29 2021-11-29 23:18:34.000 333 21270.06 486.43 43121.17 48084.30 2021-11-29 23:18:35.000 333 21270.08 486.40 43121.14 48084.24 2021-11-29 23:18:36.000 333 21270.08 486.39 43121.16 48084.17 2021-11-29 23:18:37.000 333 21270.07 486.40 43121.19 48084.24 2021-11-29 23:18:38.000 333 21270.06 486.43 43121.18 48084.22 2021-11-29 23:18:39.000 333 21270.07 486.42 43121.17 48084.24 2021-11-29 23:18:40.000 333 21270.06 486.43 43121.16 48084.27 2021-11-29 23:18:41.000 333 21270.05 486.46 43121.17 48084.16 2021-11-29 23:18:42.000 333 21270.03 486.49 43121.14 48084.28 2021-11-29 23:18:43.000 333 21270.00 486.48 43121.14 48084.19 2021-11-29 23:18:44.000 333 21270.00 486.48 43121.15 48084.23 2021-11-29 23:18:45.000 333 21270.00 486.50 43121.12 48084.16 2021-11-29 23:18:46.000 333 21269.99 486.52 43121.16 48084.20 2021-11-29 23:18:47.000 333 21269.99 486.51 43121.18 48084.28 2021-11-29 23:18:48.000 333 21269.98 486.52 43121.15 48084.16 2021-11-29 23:18:49.000 333 21269.95 486.54 43121.17 48084.26 2021-11-29 23:18:50.000 333 21269.97 486.51 43121.18 48084.18 2021-11-29 23:18:51.000 333 21269.94 486.51 43121.16 48084.26 2021-11-29 23:18:52.000 333 21269.91 486.56 43121.16 48084.12 2021-11-29 23:18:53.000 333 21269.91 486.57 43121.16 48084.19 2021-11-29 23:18:54.000 333 21269.90 486.60 43121.15 48084.23 2021-11-29 23:18:55.000 333 21269.89 486.61 43121.15 48084.06 2021-11-29 23:18:56.000 333 21269.89 486.63 43121.12 48084.18 2021-11-29 23:18:57.000 333 21269.89 486.62 43121.12 48084.04 2021-11-29 23:18:58.000 333 21269.89 486.62 43121.10 48084.15 2021-11-29 23:18:59.000 333 21269.89 486.60 43121.09 48084.01 2021-11-29 23:19:00.000 333 21269.88 486.63 43121.07 48084.07 2021-11-29 23:19:01.000 333 21269.84 486.67 43121.05 48084.15 2021-11-29 23:19:02.000 333 21269.86 486.64 43121.07 48084.00 2021-11-29 23:19:03.000 333 21269.83 486.66 43121.05 48084.10 2021-11-29 23:19:04.000 333 21269.84 486.66 43121.05 48083.96 2021-11-29 23:19:05.000 333 21269.83 486.67 43121.03 48084.05 2021-11-29 23:19:06.000 333 21269.80 486.70 43121.04 48083.95 2021-11-29 23:19:07.000 333 21269.78 486.68 43121.02 48084.03 2021-11-29 23:19:08.000 333 21269.78 486.67 43120.99 48084.05 2021-11-29 23:19:09.000 333 21269.81 486.69 43121.01 48083.98 2021-11-29 23:19:10.000 333 21269.82 486.71 43121.00 48084.03 2021-11-29 23:19:11.000 333 21269.78 486.68 43120.99 48083.93 2021-11-29 23:19:12.000 333 21269.77 486.68 43121.01 48084.03 2021-11-29 23:19:13.000 333 21269.76 486.70 43120.98 48083.93 2021-11-29 23:19:14.000 333 21269.78 486.70 43120.96 48084.00 2021-11-29 23:19:15.000 333 21269.78 486.73 43120.97 48083.93 2021-11-29 23:19:16.000 333 21269.79 486.73 43120.98 48084.00 2021-11-29 23:19:17.000 333 21269.81 486.70 43120.98 48083.96 2021-11-29 23:19:18.000 333 21269.82 486.69 43120.96 48083.98 2021-11-29 23:19:19.000 333 21269.81 486.69 43120.97 48083.97 2021-11-29 23:19:20.000 333 21269.82 486.71 43120.99 48083.91 2021-11-29 23:19:21.000 333 21269.86 486.70 43120.97 48084.04 2021-11-29 23:19:22.000 333 21269.85 486.73 43120.96 48083.91 2021-11-29 23:19:23.000 333 21269.84 486.74 43120.99 48084.06 2021-11-29 23:19:24.000 333 21269.86 486.73 43120.97 48083.95 2021-11-29 23:19:25.000 333 21269.84 486.76 43120.96 48084.05 2021-11-29 23:19:26.000 333 21269.86 486.73 43120.99 48083.94 2021-11-29 23:19:27.000 333 21269.83 486.73 43120.97 48083.92 2021-11-29 23:19:28.000 333 21269.84 486.70 43120.95 48084.02 2021-11-29 23:19:29.000 333 21269.83 486.72 43121.01 48083.92 2021-11-29 23:19:30.000 333 21269.81 486.76 43121.01 48084.07 2021-11-29 23:19:31.000 333 21269.81 486.76 43120.99 48083.95 2021-11-29 23:19:32.000 333 21269.77 486.83 43120.96 48084.06 2021-11-29 23:19:33.000 333 21269.74 486.85 43120.99 48083.91 2021-11-29 23:19:34.000 333 21269.71 486.87 43120.97 48083.93 2021-11-29 23:19:35.000 333 21269.74 486.88 43120.96 48083.95 2021-11-29 23:19:36.000 333 21269.70 486.93 43120.93 48083.89 2021-11-29 23:19:37.000 333 21269.68 486.96 43120.92 48083.90 2021-11-29 23:19:38.000 333 21269.67 487.00 43120.91 48083.81 2021-11-29 23:19:39.000 333 21269.63 487.04 43120.87 48083.86 2021-11-29 23:19:40.000 333 21269.59 487.06 43120.84 48083.76 2021-11-29 23:19:41.000 333 21269.59 487.08 43120.83 48083.79 2021-11-29 23:19:42.000 333 21269.60 487.12 43120.82 48083.65 2021-11-29 23:19:43.000 333 21269.60 487.14 43120.82 48083.74 2021-11-29 23:19:44.000 333 21269.57 487.13 43120.79 48083.65 2021-11-29 23:19:45.000 333 21269.55 487.17 43120.76 48083.69 2021-11-29 23:19:46.000 333 21269.55 487.18 43120.78 48083.76 2021-11-29 23:19:47.000 333 21269.53 487.18 43120.76 48083.59 2021-11-29 23:19:48.000 333 21269.55 487.16 43120.72 48083.58 2021-11-29 23:19:49.000 333 21269.60 487.15 43120.76 48083.69 2021-11-29 23:19:50.000 333 21269.61 487.13 43120.78 48083.71 2021-11-29 23:19:51.000 333 21269.58 487.12 43120.75 48083.58 2021-11-29 23:19:52.000 333 21269.59 487.14 43120.75 48083.66 2021-11-29 23:19:53.000 333 21269.57 487.18 43120.72 48083.72 2021-11-29 23:19:54.000 333 21269.54 487.19 43120.72 48083.58 2021-11-29 23:19:55.000 333 21269.50 487.21 43120.73 48083.69 2021-11-29 23:19:56.000 333 21269.51 487.22 43120.71 48083.63 2021-11-29 23:19:57.000 333 21269.54 487.18 43120.76 48083.54 2021-11-29 23:19:58.000 333 21269.56 487.18 43120.70 48083.62 2021-11-29 23:19:59.000 333 21269.55 487.18 43120.72 48083.66 2021-11-29 23:20:00.000 333 21269.55 487.19 43120.71 48083.54 2021-11-29 23:20:01.000 333 21269.54 487.19 43120.71 48083.70 2021-11-29 23:20:02.000 333 21269.54 487.19 43120.71 48083.59 2021-11-29 23:20:03.000 333 21269.55 487.16 43120.76 48083.59 2021-11-29 23:20:04.000 333 21269.56 487.18 43120.76 48083.68 2021-11-29 23:20:05.000 333 21269.59 487.13 43120.77 48083.71 2021-11-29 23:20:06.000 333 21269.63 487.12 43120.79 48083.68 2021-11-29 23:20:07.000 333 21269.63 487.13 43120.79 48083.78 2021-11-29 23:20:08.000 333 21269.66 487.10 43120.79 48083.70 2021-11-29 23:20:09.000 333 21269.70 487.09 43120.79 48083.83 2021-11-29 23:20:10.000 333 21269.70 487.11 43120.82 48083.75 2021-11-29 23:20:11.000 333 21269.73 487.08 43120.83 48083.88 2021-11-29 23:20:12.000 333 21269.76 487.06 43120.85 48083.80 2021-11-29 23:20:13.000 333 21269.77 487.05 43120.87 48083.90 2021-11-29 23:20:14.000 333 21269.78 487.05 43120.89 48083.83 2021-11-29 23:20:15.000 333 21269.79 487.02 43120.89 48083.80 2021-11-29 23:20:16.000 333 21269.78 486.98 43120.96 48083.97 2021-11-29 23:20:17.000 333 21269.77 486.98 43120.94 48083.87 2021-11-29 23:20:18.000 333 21269.76 486.96 43120.93 48084.02 2021-11-29 23:20:19.000 333 21269.79 486.99 43120.96 48083.89 2021-11-29 23:20:20.000 333 21269.79 486.97 43120.99 48084.05 2021-11-29 23:20:21.000 333 21269.78 487.00 43120.99 48083.95 2021-11-29 23:20:22.000 333 21269.79 487.01 43120.97 48083.95 2021-11-29 23:20:23.000 333 21269.75 487.03 43121.00 48083.99 2021-11-29 23:20:24.000 333 21269.77 487.06 43121.02 48083.93 2021-11-29 23:20:25.000 333 21269.78 487.06 43121.00 48084.06 2021-11-29 23:20:26.000 333 21269.77 487.07 43121.00 48083.92 2021-11-29 23:20:27.000 333 21269.73 487.10 43121.00 48084.01 2021-11-29 23:20:28.000 333 21269.70 487.11 43121.01 48084.02 2021-11-29 23:20:29.000 333 21269.66 487.12 43120.99 48083.88 2021-11-29 23:20:30.000 333 21269.65 487.13 43120.96 48083.89 2021-11-29 23:20:31.000 333 21269.69 487.14 43120.94 48083.97 2021-11-29 23:20:32.000 333 21269.67 487.13 43120.96 48083.93 2021-11-29 23:20:33.000 333 21269.64 487.15 43120.93 48083.84 2021-11-29 23:20:34.000 333 21269.64 487.16 43120.91 48083.86 2021-11-29 23:20:35.000 333 21269.60 487.17 43120.93 48083.87 2021-11-29 23:20:36.000 333 21269.60 487.18 43120.91 48083.81 2021-11-29 23:20:37.000 333 21269.59 487.18 43120.94 48083.90 2021-11-29 23:20:38.000 333 21269.56 487.17 43120.92 48083.81 2021-11-29 23:20:39.000 333 21269.57 487.18 43120.90 48083.91 2021-11-29 23:20:40.000 333 21269.56 487.18 43120.93 48083.77 2021-11-29 23:20:41.000 333 21269.64 487.14 43120.92 48083.91 2021-11-29 23:20:42.000 333 21269.63 487.16 43120.97 48083.82 2021-11-29 23:20:43.000 333 21269.60 487.17 43120.96 48083.91 2021-11-29 23:20:44.000 333 21269.61 487.18 43120.96 48083.85 2021-11-29 23:20:45.000 333 21269.64 487.16 43120.97 48083.90 2021-11-29 23:20:46.000 333 21269.65 487.15 43120.99 48083.98 2021-11-29 23:20:47.000 333 21269.62 487.14 43120.98 48083.86 2021-11-29 23:20:48.000 333 21269.63 487.17 43120.97 48083.97 2021-11-29 23:20:49.000 333 21269.67 487.19 43120.96 48083.84 2021-11-29 23:20:50.000 333 21269.66 487.18 43120.98 48083.97 2021-11-29 23:20:51.000 333 21269.68 487.18 43120.99 48083.88 2021-11-29 23:20:52.000 333 21269.67 487.19 43121.00 48083.97 2021-11-29 23:20:53.000 333 21269.66 487.17 43120.97 48083.98 2021-11-29 23:20:54.000 333 21269.64 487.15 43121.01 48083.89 2021-11-29 23:20:55.000 333 21269.66 487.16 43121.00 48084.00 2021-11-29 23:20:56.000 333 21269.65 487.17 43121.01 48083.90 2021-11-29 23:20:57.000 333 21269.66 487.16 43120.98 48084.01 2021-11-29 23:20:58.000 333 21269.70 487.13 43120.99 48083.96 2021-11-29 23:20:59.000 333 21269.72 487.13 43121.00 48084.01 2021-11-29 23:21:00.000 333 21269.72 487.13 43121.01 48083.99 2021-11-29 23:21:01.000 333 21269.73 487.12 43121.01 48083.99 2021-11-29 23:21:02.000 333 21269.75 487.14 43121.01 48083.98 2021-11-29 23:21:03.000 333 21269.73 487.13 43121.02 48083.97 2021-11-29 23:21:04.000 333 21269.74 487.10 43121.00 48084.03 2021-11-29 23:21:05.000 333 21269.79 487.07 43121.05 48083.92 2021-11-29 23:21:06.000 333 21269.78 487.09 43121.03 48084.08 2021-11-29 23:21:07.000 333 21269.77 487.09 43121.04 48084.02 2021-11-29 23:21:08.000 333 21269.75 487.09 43121.07 48084.14 2021-11-29 23:21:09.000 333 21269.80 487.11 43121.07 48084.02 2021-11-29 23:21:10.000 333 21269.78 487.17 43121.05 48084.08 2021-11-29 23:21:11.000 333 21269.76 487.18 43121.00 48084.03 2021-11-29 23:21:12.000 333 21269.77 487.17 43120.96 48083.95 2021-11-29 23:21:13.000 333 21269.79 487.17 43120.96 48083.97 2021-11-29 23:21:14.000 333 21269.78 487.18 43120.96 48084.06 2021-11-29 23:21:15.000 333 21269.78 487.19 43120.97 48083.93 2021-11-29 23:21:16.000 333 21269.78 487.19 43120.94 48083.88 2021-11-29 23:21:17.000 333 21269.78 487.15 43120.93 48083.93 2021-11-29 23:21:18.000 333 21269.80 487.13 43120.93 48084.01 2021-11-29 23:21:19.000 333 21269.78 487.15 43120.95 48083.88 2021-11-29 23:21:20.000 333 21269.76 487.14 43120.96 48084.00 2021-11-29 23:21:21.000 333 21269.78 487.13 43120.95 48083.92 2021-11-29 23:21:22.000 333 21269.83 487.13 43120.95 48083.84 2021-11-29 23:21:23.000 333 21269.80 487.14 43120.93 48084.00 2021-11-29 23:21:24.000 333 21269.80 487.17 43120.91 48083.88 2021-11-29 23:21:25.000 333 21269.79 487.19 43120.93 48084.01 2021-11-29 23:21:26.000 333 21269.78 487.15 43120.90 48083.88 2021-11-29 23:21:27.000 333 21269.77 487.15 43120.90 48083.99 2021-11-29 23:21:28.000 333 21269.76 487.18 43120.93 48083.86 2021-11-29 23:21:29.000 333 21269.72 487.17 43120.92 48083.88 2021-11-29 23:21:30.000 333 21269.74 487.18 43120.93 48083.93 2021-11-29 23:21:31.000 333 21269.75 487.20 43120.94 48083.88 2021-11-29 23:21:32.000 333 21269.75 487.18 43120.95 48083.92 2021-11-29 23:21:33.000 333 21269.73 487.16 43120.95 48083.86 2021-11-29 23:21:34.000 333 21269.75 487.18 43120.92 48083.97 2021-11-29 23:21:35.000 333 21269.76 487.16 43120.92 48083.86 2021-11-29 23:21:36.000 333 21269.74 487.16 43120.91 48083.97 2021-11-29 23:21:37.000 333 21269.77 487.14 43120.96 48083.86 2021-11-29 23:21:38.000 333 21269.77 487.12 43120.99 48083.97 2021-11-29 23:21:39.000 333 21269.79 487.13 43121.00 48083.93 2021-11-29 23:21:40.000 333 21269.85 487.10 43121.01 48083.96 2021-11-29 23:21:41.000 333 21269.85 487.09 43121.00 48084.04 2021-11-29 23:21:42.000 333 21269.83 487.07 43121.00 48084.01 2021-11-29 23:21:43.000 333 21269.84 487.06 43121.04 48083.96 2021-11-29 23:21:44.000 333 21269.85 487.05 43121.06 48084.02 2021-11-29 23:21:45.000 333 21269.88 487.05 43121.04 48083.98 2021-11-29 23:21:46.000 333 21269.89 487.03 43121.03 48084.03 2021-11-29 23:21:47.000 333 21269.89 487.05 43121.02 48084.01 2021-11-29 23:21:48.000 333 21269.89 487.07 43121.02 48084.00 2021-11-29 23:21:49.000 333 21269.87 487.07 43121.01 48084.09 2021-11-29 23:21:50.000 333 21269.88 487.06 43121.03 48083.95 2021-11-29 23:21:51.000 333 21269.88 487.06 43121.03 48084.09 2021-11-29 23:21:52.000 333 21269.93 487.06 43121.00 48083.99 2021-11-29 23:21:53.000 333 21269.94 487.03 43121.00 48084.06 2021-11-29 23:21:54.000 333 21269.96 487.04 43121.03 48084.11 2021-11-29 23:21:55.000 333 21269.98 487.00 43121.04 48084.03 2021-11-29 23:21:56.000 333 21269.99 486.94 43121.09 48084.05 2021-11-29 23:21:57.000 333 21269.96 486.91 43121.13 48084.15 2021-11-29 23:21:58.000 333 21269.96 486.89 43121.13 48084.10 2021-11-29 23:21:59.000 333 21269.96 486.92 43121.17 48084.18 2021-11-29 23:22:00.000 333 21269.95 486.92 43121.19 48084.25 2021-11-29 23:22:01.000 333 21269.92 486.91 43121.20 48084.22 2021-11-29 23:22:02.000 333 21269.92 486.92 43121.20 48084.15 2021-11-29 23:22:03.000 333 21269.92 486.93 43121.22 48084.22 2021-11-29 23:22:04.000 333 21269.94 486.94 43121.24 48084.19 2021-11-29 23:22:05.000 333 21269.93 486.94 43121.21 48084.20 2021-11-29 23:22:06.000 333 21269.95 486.93 43121.21 48084.32 2021-11-29 23:22:07.000 333 21269.94 486.93 43121.21 48084.15 2021-11-29 23:22:08.000 333 21269.94 486.95 43121.22 48084.28 2021-11-29 23:22:09.000 333 21269.92 486.94 43121.28 48084.14 2021-11-29 23:22:10.000 333 21269.89 486.96 43121.26 48084.24 2021-11-29 23:22:11.000 333 21269.87 486.93 43121.24 48084.17 2021-11-29 23:22:12.000 333 21269.90 486.93 43121.25 48084.23 2021-11-29 23:22:13.000 333 21269.89 486.91 43121.22 48084.29 2021-11-29 23:22:14.000 333 21269.89 486.92 43121.24 48084.15 2021-11-29 23:22:15.000 333 21269.89 486.93 43121.23 48084.30 2021-11-29 23:22:16.000 333 21269.88 486.92 43121.24 48084.28 2021-11-29 23:22:17.000 333 21269.89 486.91 43121.27 48084.19 2021-11-29 23:22:18.000 333 21269.91 486.89 43121.26 48084.22 2021-11-29 23:22:19.000 333 21269.90 486.89 43121.25 48084.28 2021-11-29 23:22:20.000 333 21269.88 486.89 43121.27 48084.18 2021-11-29 23:22:21.000 333 21269.91 486.87 43121.25 48084.28 2021-11-29 23:22:22.000 333 21269.92 486.87 43121.28 48084.33 2021-11-29 23:22:23.000 333 21269.90 486.88 43121.30 48084.25 2021-11-29 23:22:24.000 333 21269.91 486.87 43121.33 48084.19 2021-11-29 23:22:25.000 333 21269.92 486.88 43121.32 48084.30 2021-11-29 23:22:26.000 333 21269.89 486.89 43121.30 48084.20 2021-11-29 23:22:27.000 333 21269.90 486.89 43121.26 48084.27 2021-11-29 23:22:28.000 333 21269.89 486.90 43121.22 48084.22 2021-11-29 23:22:29.000 333 21269.88 486.89 43121.24 48084.18 2021-11-29 23:22:30.000 333 21269.89 486.87 43121.26 48084.26 2021-11-29 23:22:31.000 333 21269.89 486.88 43121.26 48084.12 2021-11-29 23:22:32.000 333 21269.91 486.89 43121.23 48084.22 2021-11-29 23:22:33.000 333 21269.91 486.92 43121.19 48084.13 2021-11-29 23:22:34.000 333 21269.90 486.89 43121.16 48084.19 2021-11-29 23:22:35.000 333 21269.92 486.87 43121.18 48084.12 2021-11-29 23:22:36.000 333 21269.91 486.87 43121.16 48084.16 2021-11-29 23:22:37.000 333 21269.91 486.90 43121.15 48084.20 2021-11-29 23:22:38.000 333 21269.93 486.91 43121.15 48084.07 2021-11-29 23:22:39.000 333 21269.92 486.89 43121.17 48084.15 2021-11-29 23:22:40.000 333 21269.92 486.89 43121.14 48084.03 2021-11-29 23:22:41.000 333 21269.91 486.91 43121.10 48084.19 2021-11-29 23:22:42.000 333 21269.91 486.94 43121.11 48084.17 2021-11-29 23:22:43.000 333 21269.93 486.93 43121.15 48084.07 2021-11-29 23:22:44.000 333 21269.98 486.77 43121.16 48084.05 2021-11-29 23:22:45.000 333 21270.05 486.49 43121.26 48084.18 2021-11-29 23:22:46.000 333 21270.10 486.41 43121.41 48084.25 2021-11-29 23:22:47.000 333 21270.05 486.57 43121.45 48084.44 2021-11-29 23:22:48.000 333 21270.05 486.70 43121.41 48084.51 2021-11-29 23:22:49.000 333 21270.02 486.78 43121.36 48084.36 2021-11-29 23:22:50.000 333 21270.01 486.80 43121.31 48084.40 2021-11-29 23:22:51.000 333 21270.00 486.84 43121.27 48084.25 2021-11-29 23:22:52.000 333 21269.97 486.81 43121.23 48084.31 2021-11-29 23:22:53.000 333 21269.97 486.81 43121.18 48084.16 2021-11-29 23:22:54.000 333 21269.93 486.81 43121.19 48084.29 2021-11-29 23:22:55.000 333 21269.95 486.83 43121.16 48084.29 2021-11-29 23:22:56.000 333 21269.90 486.84 43121.15 48084.14 2021-11-29 23:22:57.000 333 21269.90 486.85 43121.16 48084.26 2021-11-29 23:22:58.000 333 21269.91 486.86 43121.17 48084.09 2021-11-29 23:22:59.000 333 21269.91 486.85 43121.16 48084.17 2021-11-29 23:23:00.000 333 21269.87 486.86 43121.10 48084.08 2021-11-29 23:23:01.000 333 21269.85 486.89 43121.10 48084.14 2021-11-29 23:23:02.000 333 21269.84 486.90 43121.11 48084.15 2021-11-29 23:23:03.000 333 21269.83 486.88 43121.10 48084.09 2021-11-29 23:23:04.000 333 21269.83 486.87 43121.10 48084.11 2021-11-29 23:23:05.000 333 21269.80 486.89 43121.08 48084.03 2021-11-29 23:23:06.000 333 21269.79 486.90 43121.07 48084.11 2021-11-29 23:23:07.000 333 21269.79 486.92 43121.08 48084.05 2021-11-29 23:23:08.000 333 21269.80 486.91 43121.06 48084.05 2021-11-29 23:23:09.000 333 21269.81 486.86 43121.07 48084.03 2021-11-29 23:23:10.000 333 21269.79 486.85 43121.03 48084.01 2021-11-29 23:23:11.000 333 21269.77 486.88 43120.99 48084.06 2021-11-29 23:23:12.000 333 21269.77 486.86 43121.04 48083.99 2021-11-29 23:23:13.000 333 21269.82 486.75 43121.08 48084.04 2021-11-29 23:23:14.000 333 21269.81 486.73 43121.11 48083.98 2021-11-29 23:23:15.000 333 21269.79 486.79 43121.11 48084.16 2021-11-29 23:23:16.000 333 21269.80 486.82 43121.06 48084.06 2021-11-29 23:23:17.000 333 21269.81 486.82 43121.06 48084.12 2021-11-29 23:23:18.000 333 21269.83 486.82 43121.05 48084.06 2021-11-29 23:23:19.000 333 21269.78 486.82 43121.06 48084.06 2021-11-29 23:23:20.000 333 21269.78 486.82 43121.06 48084.05 2021-11-29 23:23:21.000 333 21269.81 486.83 43121.05 48084.03 2021-11-29 23:23:22.000 333 21269.81 486.82 43121.06 48084.06 2021-11-29 23:23:23.000 333 21269.83 486.80 43121.03 48083.98 2021-11-29 23:23:24.000 333 21269.86 486.80 43121.04 48084.13 2021-11-29 23:23:25.000 333 21269.85 486.79 43121.04 48083.99 2021-11-29 23:23:26.000 333 21269.84 486.78 43121.05 48084.09 2021-11-29 23:23:27.000 333 21269.83 486.79 43121.06 48084.04 2021-11-29 23:23:28.000 333 21269.82 486.78 43121.04 48083.98 2021-11-29 23:23:29.000 333 21269.83 486.79 43121.06 48084.10 2021-11-29 23:23:30.000 333 21269.84 486.77 43121.08 48083.98 2021-11-29 23:23:31.000 333 21269.84 486.73 43121.06 48084.16 2021-11-29 23:23:32.000 333 21269.82 486.73 43121.05 48083.99 2021-11-29 23:23:33.000 333 21269.88 486.71 43121.08 48084.16 2021-11-29 23:23:34.000 333 21269.88 486.70 43121.09 48084.05 2021-11-29 23:23:35.000 333 21269.89 486.69 43121.06 48084.17 2021-11-29 23:23:36.000 333 21269.90 486.66 43121.09 48084.10 2021-11-29 23:23:37.000 333 21269.91 486.63 43121.09 48084.07 2021-11-29 23:23:38.000 333 21269.93 486.65 43121.13 48084.21 2021-11-29 23:23:39.000 333 21269.95 486.62 43121.12 48084.10 2021-11-29 23:23:40.000 333 21269.96 486.60 43121.11 48084.17 2021-11-29 23:23:41.000 333 21269.99 486.57 43121.12 48084.23 2021-11-29 23:23:42.000 333 21270.04 486.54 43121.13 48084.21 2021-11-29 23:23:43.000 333 21270.04 486.57 43121.14 48084.11 2021-11-29 23:23:44.000 333 21270.02 486.55 43121.10 48084.30 2021-11-29 23:23:45.000 333 21270.01 486.54 43121.10 48084.16 2021-11-29 23:23:46.000 333 21270.02 486.55 43121.16 48084.21 2021-11-29 23:23:47.000 333 21270.00 486.54 43121.14 48084.23 2021-11-29 23:23:48.000 333 21270.01 486.54 43121.11 48084.18 2021-11-29 23:23:49.000 333 21269.99 486.51 43121.12 48084.29 2021-11-29 23:23:50.000 333 21270.00 486.51 43121.10 48084.16 2021-11-29 23:23:51.000 333 21270.01 486.52 43121.11 48084.29 2021-11-29 23:23:52.000 333 21270.00 486.51 43121.16 48084.15 2021-11-29 23:23:53.000 333 21270.01 486.52 43121.12 48084.30 2021-11-29 23:23:54.000 333 21270.03 486.51 43121.10 48084.16 2021-11-29 23:23:55.000 333 21270.00 486.49 43121.09 48084.17 2021-11-29 23:23:56.000 333 21270.01 486.48 43121.10 48084.21 2021-11-29 23:23:57.000 333 21270.00 486.47 43121.09 48084.14 2021-11-29 23:23:58.000 333 21270.01 486.47 43121.09 48084.25 2021-11-29 23:23:59.000 333 21270.01 486.47 43121.09 48084.13 2021-11-29 23:24:00.000 333 21270.02 486.50 43121.08 48084.19 2021-11-29 23:24:01.000 333 21270.01 486.48 43121.06 48084.17 2021-11-29 23:24:02.000 333 21270.02 486.46 43121.10 48084.17 2021-11-29 23:24:03.000 333 21270.04 486.49 43121.11 48084.19 2021-11-29 23:24:04.000 333 21270.07 486.52 43121.07 48084.16 2021-11-29 23:24:05.000 333 21270.05 486.52 43121.06 48084.19 2021-11-29 23:24:06.000 333 21270.03 486.53 43121.06 48084.12 2021-11-29 23:24:07.000 333 21270.06 486.51 43121.03 48084.19 2021-11-29 23:24:08.000 333 21270.04 486.49 43121.04 48084.10 2021-11-29 23:24:09.000 333 21270.04 486.52 43121.06 48084.20 2021-11-29 23:24:10.000 333 21270.05 486.49 43121.07 48084.13 2021-11-29 23:24:11.000 333 21270.01 486.51 43121.04 48084.16 2021-11-29 23:24:12.000 333 21270.03 486.52 43121.03 48084.21 2021-11-29 23:24:13.000 333 21270.06 486.51 43121.01 48084.17 2021-11-29 23:24:14.000 333 21270.07 486.53 43121.02 48084.07 2021-11-29 23:24:15.000 333 21270.07 486.54 43121.04 48084.13 2021-11-29 23:24:16.000 333 21270.04 486.54 43121.02 48084.14 2021-11-29 23:24:17.000 333 21270.01 486.52 43121.02 48084.11 2021-11-29 23:24:18.000 333 21270.01 486.52 43121.01 48084.16 2021-11-29 23:24:19.000 333 21270.02 486.51 43121.00 48084.08 2021-11-29 23:24:20.000 333 21269.98 486.51 43121.03 48084.12 2021-11-29 23:24:21.000 333 21269.99 486.53 43121.00 48084.05 2021-11-29 23:24:22.000 333 21269.99 486.51 43121.00 48084.13 2021-11-29 23:24:23.000 333 21270.01 486.51 43121.00 48084.05 2021-11-29 23:24:24.000 333 21269.99 486.48 43121.00 48084.09 2021-11-29 23:24:25.000 333 21269.99 486.47 43120.99 48084.16 2021-11-29 23:24:26.000 333 21270.00 486.43 43121.01 48084.09 2021-11-29 23:24:27.000 333 21269.94 486.44 43121.02 48084.01 2021-11-29 23:24:28.000 333 21269.95 486.42 43121.01 48084.09 2021-11-29 23:24:29.000 333 21269.97 486.44 43121.04 48084.06 2021-11-29 23:24:30.000 333 21269.96 486.41 43121.04 48084.07 2021-11-29 23:24:31.000 333 21269.95 486.42 43121.04 48084.16 2021-11-29 23:24:32.000 333 21269.94 486.39 43121.05 48084.05 2021-11-29 23:24:33.000 333 21269.94 486.40 43121.02 48084.14 2021-11-29 23:24:34.000 333 21269.93 486.41 43121.03 48084.04 2021-11-29 23:24:35.000 333 21269.94 486.40 43121.03 48084.13 2021-11-29 23:24:36.000 333 21269.94 486.42 43121.06 48084.05 2021-11-29 23:24:37.000 333 21269.93 486.43 43121.06 48084.12 2021-11-29 23:24:38.000 333 21269.95 486.44 43121.04 48084.17 2021-11-29 23:24:39.000 333 21269.98 486.41 43121.04 48084.03 2021-11-29 23:24:40.000 333 21269.99 486.39 43121.06 48084.17 2021-11-29 23:24:41.000 333 21269.98 486.43 43121.05 48084.03 2021-11-29 23:24:42.000 333 21269.97 486.41 43121.07 48084.12 2021-11-29 23:24:43.000 333 21269.95 486.42 43121.08 48084.04 2021-11-29 23:24:44.000 333 21269.99 486.42 43121.12 48084.13 2021-11-29 23:24:45.000 333 21269.99 486.39 43121.10 48084.15 2021-11-29 23:24:46.000 333 21269.94 486.40 43121.06 48084.07 2021-11-29 23:24:47.000 333 21269.96 486.38 43121.07 48084.14 2021-11-29 23:24:48.000 333 21269.96 486.42 43121.03 48084.08 2021-11-29 23:24:49.000 333 21269.96 486.42 43121.03 48084.19 2021-11-29 23:24:50.000 333 21269.96 486.42 43121.03 48084.08 2021-11-29 23:24:51.000 333 21269.96 486.43 43121.00 48084.08 2021-11-29 23:24:52.000 333 21269.94 486.42 43121.03 48084.14 2021-11-29 23:24:53.000 333 21269.97 486.42 43121.05 48084.08 2021-11-29 23:24:54.000 333 21269.96 486.43 43121.06 48084.14 2021-11-29 23:24:55.000 333 21269.94 486.41 43121.03 48084.03 2021-11-29 23:24:56.000 333 21269.94 486.42 43121.05 48084.16 2021-11-29 23:24:57.000 333 21269.96 486.40 43121.06 48084.06 2021-11-29 23:24:58.000 333 21269.99 486.38 43121.04 48084.13 2021-11-29 23:24:59.000 333 21270.00 486.38 43121.04 48084.12 2021-11-29 23:25:00.000 333 21270.00 486.38 43121.04 48084.13 2021-11-29 23:25:01.000 333 21270.02 486.40 43121.04 48084.14 2021-11-29 23:25:02.000 333 21269.99 486.40 43121.04 48084.09 2021-11-29 23:25:03.000 333 21270.00 486.40 43121.03 48084.16 2021-11-29 23:25:04.000 333 21270.03 486.39 43121.02 48084.06 2021-11-29 23:25:05.000 333 21270.03 486.41 43121.04 48084.18 2021-11-29 23:25:06.000 333 21270.02 486.42 43121.04 48084.07 2021-11-29 23:25:07.000 333 21269.98 486.39 43121.07 48084.17 2021-11-29 23:25:08.000 333 21269.98 486.42 43121.02 48084.09 2021-11-29 23:25:09.000 333 21269.98 486.43 43121.02 48084.10 2021-11-29 23:25:10.000 333 21269.98 486.44 43121.00 48084.14 2021-11-29 23:25:11.000 333 21269.97 486.43 43121.00 48084.04 2021-11-29 23:25:12.000 333 21269.95 486.41 43121.01 48084.16 2021-11-29 23:25:13.000 333 21269.98 486.36 43121.05 48084.09 2021-11-29 23:25:14.000 333 21269.98 486.33 43121.09 48084.20 2021-11-29 23:25:15.000 333 21269.99 486.32 43121.11 48084.10 2021-11-29 23:25:16.000 333 21269.97 486.32 43121.10 48084.08 2021-11-29 23:25:17.000 333 21269.94 486.32 43121.08 48084.16 2021-11-29 23:25:18.000 333 21269.94 486.32 43121.08 48084.21 2021-11-29 23:25:19.000 333 21269.95 486.29 43121.05 48084.12 2021-11-29 23:25:20.000 333 21269.92 486.31 43121.11 48084.18 2021-11-29 23:25:21.000 333 21269.92 486.28 43121.15 48084.17 2021-11-29 23:25:22.000 333 21269.92 486.27 43121.09 48084.07 2021-11-29 23:25:23.000 333 21269.91 486.31 43121.08 48084.18 2021-11-29 23:25:24.000 333 21269.91 486.28 43121.11 48084.20 2021-11-29 23:25:25.000 333 21269.89 486.27 43121.10 48084.10 2021-11-29 23:25:26.000 333 21269.88 486.28 43121.12 48084.18 2021-11-29 23:25:27.000 333 21269.89 486.29 43121.12 48084.16 2021-11-29 23:25:28.000 333 21269.88 486.27 43121.11 48084.05 2021-11-29 23:25:29.000 333 21269.89 486.27 43121.11 48084.21 2021-11-29 23:25:30.000 333 21269.93 486.29 43121.11 48084.08 2021-11-29 23:25:31.000 333 21269.95 486.30 43121.11 48084.23 2021-11-29 23:25:32.000 333 21269.98 486.25 43121.11 48084.09 2021-11-29 23:25:33.000 333 21269.97 486.24 43121.10 48084.21 2021-11-29 23:25:34.000 333 21270.01 486.26 43121.08 48084.11 2021-11-29 23:25:35.000 333 21270.03 486.25 43121.10 48084.09 2021-11-29 23:25:36.000 333 21270.05 486.21 43121.09 48084.24 2021-11-29 23:25:37.000 333 21270.05 486.22 43121.07 48084.11 2021-11-29 23:25:38.000 333 21270.06 486.19 43121.11 48084.27 2021-11-29 23:25:39.000 333 21270.07 486.19 43121.12 48084.16 2021-11-29 23:25:40.000 333 21270.07 486.17 43121.11 48084.27 2021-11-29 23:25:41.000 333 21270.06 486.15 43121.10 48084.17 2021-11-29 23:25:42.000 333 21270.06 486.15 43121.10 48084.13 2021-11-29 23:25:43.000 333 21270.10 486.15 43121.08 48084.25 2021-11-29 23:25:44.000 333 21270.08 486.17 43121.11 48084.14 2021-11-29 23:25:45.000 333 21270.08 486.17 43121.11 48084.27 2021-11-29 23:25:46.000 333 21270.05 486.18 43121.09 48084.12 2021-11-29 23:25:47.000 333 21270.03 486.20 43121.09 48084.16 2021-11-29 23:25:48.000 333 21270.06 486.19 43121.11 48084.17 2021-11-29 23:25:49.000 333 21270.08 486.18 43121.09 48084.14 2021-11-29 23:25:50.000 333 21270.04 486.19 43121.08 48084.20 2021-11-29 23:25:51.000 333 21270.03 486.18 43121.04 48084.11 2021-11-29 23:25:52.000 333 21270.01 486.19 43121.04 48084.18 2021-11-29 23:25:53.000 333 21270.03 486.17 43121.03 48084.08 2021-11-29 23:25:54.000 333 21270.01 486.15 43121.05 48084.15 2021-11-29 23:25:55.000 333 21270.01 486.11 43121.05 48084.08 2021-11-29 23:25:56.000 333 21270.03 486.06 43121.04 48084.12 2021-11-29 23:25:57.000 333 21270.03 486.07 43121.06 48084.10 2021-11-29 23:25:58.000 333 21270.00 486.10 43121.06 48084.09 2021-11-29 23:25:59.000 333 21270.01 486.08 43121.04 48084.12 2021-11-29 23:26:00.000 333 21270.00 486.08 43121.04 48084.04 2021-11-29 23:26:01.000 333 21270.04 486.04 43121.06 48084.13 2021-11-29 23:26:02.000 333 21270.02 486.02 43121.03 48084.06 2021-11-29 23:26:03.000 333 21269.98 485.99 43121.02 48084.13 2021-11-29 23:26:04.000 333 21269.99 485.97 43121.00 48084.03 2021-11-29 23:26:05.000 333 21269.99 485.93 43121.00 48084.10 2021-11-29 23:26:06.000 333 21269.96 485.91 43121.02 48084.07 2021-11-29 23:26:07.000 333 21269.95 485.90 43120.98 48084.06 2021-11-29 23:26:08.000 333 21269.95 485.89 43121.03 48084.13 2021-11-29 23:26:09.000 333 21269.92 485.89 43121.05 48084.00 2021-11-29 23:26:10.000 333 21269.94 485.84 43121.04 48084.09 2021-11-29 23:26:11.000 333 21269.94 485.83 43121.03 48084.01 2021-11-29 23:26:12.000 333 21269.96 485.81 43121.06 48084.08 2021-11-29 23:26:13.000 333 21269.96 485.78 43121.05 48084.15 2021-11-29 23:26:14.000 333 21269.99 485.74 43121.03 48084.08 2021-11-29 23:26:15.000 333 21269.96 485.73 43121.07 48084.06 2021-11-29 23:26:16.000 333 21269.96 485.72 43121.08 48084.16 2021-11-29 23:26:17.000 333 21269.99 485.73 43121.13 48084.05 2021-11-29 23:26:18.000 333 21270.04 485.70 43121.11 48084.14 2021-11-29 23:26:19.000 333 21270.02 485.69 43121.11 48084.10 2021-11-29 23:26:20.000 333 21270.03 485.69 43121.11 48084.12 2021-11-29 23:26:21.000 333 21270.10 485.66 43121.12 48084.18 2021-11-29 23:26:22.000 333 21270.07 485.64 43121.14 48084.06 2021-11-29 23:26:23.000 333 21270.03 485.61 43121.11 48084.16 2021-11-29 23:26:24.000 333 21270.03 485.58 43121.13 48084.09 2021-11-29 23:26:25.000 333 21270.06 485.56 43121.11 48084.19 2021-11-29 23:26:26.000 333 21270.06 485.56 43121.12 48084.21 2021-11-29 23:26:27.000 333 21270.07 485.54 43121.14 48084.14 2021-11-29 23:26:28.000 333 21270.09 485.55 43121.13 48084.21 2021-11-29 23:26:29.000 333 21270.10 485.55 43121.12 48084.13 2021-11-29 23:26:30.000 333 21270.10 485.53 43121.14 48084.22 2021-11-29 23:26:31.000 333 21270.09 485.50 43121.15 48084.12 2021-11-29 23:26:32.000 333 21270.10 485.50 43121.15 48084.27 2021-11-29 23:26:33.000 333 21270.09 485.50 43121.15 48084.11 2021-11-29 23:26:34.000 333 21270.13 485.48 43121.12 48084.21 2021-11-29 23:26:35.000 333 21270.14 485.44 43121.14 48084.27 2021-11-29 23:26:36.000 333 21270.11 485.43 43121.14 48084.14 2021-11-29 23:26:37.000 333 21270.11 485.43 43121.15 48084.24 2021-11-29 23:26:38.000 333 21270.09 485.46 43121.15 48084.13 2021-11-29 23:26:39.000 333 21270.07 485.43 43121.12 48084.24 2021-11-29 23:26:40.000 333 21270.06 485.42 43121.10 48084.10 2021-11-29 23:26:41.000 333 21270.05 485.41 43121.14 48084.21 2021-11-29 23:26:42.000 333 21270.05 485.39 43121.14 48084.22 2021-11-29 23:26:43.000 333 21270.05 485.38 43121.14 48084.14 2021-11-29 23:26:44.000 333 21270.07 485.38 43121.11 48084.20 2021-11-29 23:26:45.000 333 21270.06 485.41 43121.09 48084.09 2021-11-29 23:26:46.000 333 21270.04 485.39 43121.07 48084.17 2021-11-29 23:26:47.000 333 21270.01 485.41 43121.09 48084.16 2021-11-29 23:26:48.000 333 21270.01 485.39 43121.09 48084.12 2021-11-29 23:26:49.000 333 21270.01 485.37 43121.10 48084.14 2021-11-29 23:26:50.000 333 21270.03 485.40 43121.06 48084.11 2021-11-29 23:26:51.000 333 21269.99 485.42 43121.06 48084.14 2021-11-29 23:26:52.000 333 21270.01 485.40 43121.05 48084.03 2021-11-29 23:26:53.000 333 21269.99 485.38 43121.04 48084.03 2021-11-29 23:26:54.000 333 21270.00 485.35 43121.08 48084.10 2021-11-29 23:26:55.000 333 21269.98 485.34 43121.04 48084.09 2021-11-29 23:26:56.000 333 21269.97 485.33 43121.06 48084.04 2021-11-29 23:26:57.000 333 21269.98 485.33 43121.06 48084.09 2021-11-29 23:26:58.000 333 21269.95 485.31 43121.05 48084.02 2021-11-29 23:26:59.000 333 21269.95 485.28 43121.08 48084.09 2021-11-29 23:27:00.000 333 21269.97 485.26 43121.09 48084.03 2021-11-29 23:27:01.000 333 21269.95 485.24 43121.10 48084.08 2021-11-29 23:27:02.000 333 21269.93 485.21 43121.07 48084.04 2021-11-29 23:27:03.000 333 21269.94 485.22 43121.06 48084.05 2021-11-29 23:27:04.000 333 21269.97 485.19 43121.04 48084.05 2021-11-29 23:27:05.000 333 21269.90 485.20 43121.08 48083.98 2021-11-29 23:27:06.000 333 21269.91 485.15 43121.06 48084.08 2021-11-29 23:27:07.000 333 21269.94 485.14 43121.08 48083.99 2021-11-29 23:27:08.000 333 21269.93 485.14 43121.06 48084.09 2021-11-29 23:27:09.000 333 21269.92 485.13 43121.09 48084.00 2021-11-29 23:27:10.000 333 21269.95 485.13 43121.09 48084.08 2021-11-29 23:27:11.000 333 21269.96 485.10 43121.08 48084.02 2021-11-29 23:27:12.000 333 21269.92 485.09 43121.08 48083.99 2021-11-29 23:27:13.000 333 21269.91 485.11 43121.07 48084.12 2021-11-29 23:27:14.000 333 21269.93 485.09 43121.08 48083.99 2021-11-29 23:27:15.000 333 21269.94 485.06 43121.08 48084.13 2021-11-29 23:27:16.000 333 21269.96 485.05 43121.09 48084.00 2021-11-29 23:27:17.000 333 21269.98 485.02 43121.10 48084.06 2021-11-29 23:27:18.000 333 21269.99 485.03 43121.09 48084.14 2021-11-29 23:27:19.000 333 21269.97 485.02 43121.09 48084.10 2021-11-29 23:27:20.000 333 21269.96 485.04 43121.11 48084.05 2021-11-29 23:27:21.000 333 21269.96 485.03 43121.11 48084.17 2021-11-29 23:27:22.000 333 21269.98 485.05 43121.12 48084.04 2021-11-29 23:27:23.000 333 21269.97 485.05 43121.14 48084.16 2021-11-29 23:27:24.000 333 21269.97 485.06 43121.12 48084.08 2021-11-29 23:27:25.000 333 21269.97 485.09 43121.09 48084.05 2021-11-29 23:27:26.000 333 21270.00 485.06 43121.13 48084.18 2021-11-29 23:27:27.000 333 21270.04 485.08 43121.13 48084.06 2021-11-29 23:27:28.000 333 21270.05 485.10 43121.13 48084.17 2021-11-29 23:27:29.000 333 21270.06 485.09 43121.13 48084.07 2021-11-29 23:27:30.000 333 21270.05 485.11 43121.08 48084.16 2021-11-29 23:27:31.000 333 21270.09 485.12 43121.07 48084.08 2021-11-29 23:27:32.000 333 21270.08 485.11 43121.07 48084.05 2021-11-29 23:27:33.000 333 21270.07 485.10 43121.08 48084.10 2021-11-29 23:27:34.000 333 21270.05 485.09 43121.10 48084.07 2021-11-29 23:27:35.000 333 21270.07 485.12 43121.10 48084.19 2021-11-29 23:27:36.000 333 21270.08 485.12 43121.10 48084.05 2021-11-29 23:27:37.000 333 21270.08 485.15 43121.10 48084.13 2021-11-29 23:27:38.000 333 21270.10 485.12 43121.09 48084.20 2021-11-29 23:27:39.000 333 21270.10 485.11 43121.10 48084.08 2021-11-29 23:27:40.000 333 21270.09 485.16 43121.09 48084.03 2021-11-29 23:27:41.000 333 21270.07 485.15 43121.08 48084.16 2021-11-29 23:27:42.000 333 21270.04 485.18 43121.08 48084.06 2021-11-29 23:27:43.000 333 21270.04 485.20 43121.07 48084.08 2021-11-29 23:27:44.000 333 21270.04 485.21 43121.07 48084.09 2021-11-29 23:27:45.000 333 21270.06 485.18 43121.07 48084.07 2021-11-29 23:27:46.000 333 21270.07 485.17 43121.05 48084.09 2021-11-29 23:27:47.000 333 21270.06 485.18 43121.07 48084.05 2021-11-29 23:27:48.000 333 21270.04 485.18 43121.05 48084.11 2021-11-29 23:27:49.000 333 21270.04 485.19 43121.07 48084.10 2021-11-29 23:27:50.000 333 21270.03 485.20 43121.06 48084.01 2021-11-29 23:27:51.000 333 21270.03 485.21 43121.04 48084.01 2021-11-29 23:27:52.000 333 21270.01 485.22 43121.06 48084.07 2021-11-29 23:27:53.000 333 21269.99 485.21 43121.04 48083.99 2021-11-29 23:27:54.000 333 21269.97 485.21 43121.04 48084.07 2021-11-29 23:27:55.000 333 21269.97 485.22 43121.02 48083.96 2021-11-29 23:27:56.000 333 21269.96 485.24 43121.03 48084.06 2021-11-29 23:27:57.000 333 21270.00 485.23 43121.00 48083.95 2021-11-29 23:27:58.000 333 21270.03 485.26 43120.98 48084.01 2021-11-29 23:27:59.000 333 21269.99 485.26 43120.98 48083.97 2021-11-29 23:28:00.000 333 21270.02 485.24 43120.97 48083.98 2021-11-29 23:28:01.000 333 21270.00 485.26 43120.99 48084.04 2021-11-29 23:28:02.000 333 21269.99 485.24 43121.00 48083.89 2021-11-29 23:28:03.000 333 21269.97 485.26 43121.00 48083.99 2021-11-29 23:28:04.000 333 21269.98 485.20 43120.97 48083.89 2021-11-29 23:28:05.000 333 21270.02 485.17 43120.99 48083.99 2021-11-29 23:28:06.000 333 21270.03 485.15 43121.00 48083.92 2021-11-29 23:28:07.000 333 21270.05 485.14 43121.04 48084.07 2021-11-29 23:28:08.000 333 21270.07 485.15 43121.04 48084.09 2021-11-29 23:28:09.000 333 21270.03 485.15 43121.06 48083.97 2021-11-29 23:28:10.000 333 21270.05 485.15 43121.06 48084.08 2021-11-29 23:28:11.000 333 21270.07 485.16 43121.08 48083.99 2021-11-29 23:28:12.000 333 21270.03 485.15 43121.06 48084.12 2021-11-29 23:28:13.000 333 21270.05 485.18 43121.04 48083.99 2021-11-29 23:28:14.000 333 21270.08 485.19 43121.04 48084.09 2021-11-29 23:28:15.000 333 21270.04 485.21 43121.06 48084.11 2021-11-29 23:28:16.000 333 21270.07 485.20 43121.08 48084.05 2021-11-29 23:28:17.000 333 21270.05 485.23 43121.05 48084.11 2021-11-29 23:28:18.000 333 21270.05 485.25 43121.03 48084.02 2021-11-29 23:28:19.000 333 21270.06 485.24 43121.03 48084.11 2021-11-29 23:28:20.000 333 21270.06 485.26 43121.00 48084.04 2021-11-29 23:28:21.000 333 21270.05 485.28 43120.99 48084.00 2021-11-29 23:28:22.000 333 21270.08 485.28 43120.99 48084.10 2021-11-29 23:28:23.000 333 21270.06 485.27 43121.01 48084.11 2021-11-29 23:28:24.000 333 21270.08 485.26 43121.00 48084.00 2021-11-29 23:28:25.000 333 21270.07 485.25 43120.95 48084.08 2021-11-29 23:28:26.000 333 21270.09 485.24 43120.99 48084.05 2021-11-29 23:28:27.000 333 21270.07 485.25 43121.00 48084.08 2021-11-29 23:28:28.000 333 21270.06 485.25 43121.00 48084.07 2021-11-29 23:28:29.000 333 21270.11 485.28 43120.98 48084.05 2021-11-29 23:28:30.000 333 21270.10 485.30 43120.98 48084.08 2021-11-29 23:28:31.000 333 21270.10 485.30 43120.98 48083.97 2021-11-29 23:28:32.000 333 21270.10 485.30 43120.98 48084.01 2021-11-29 23:28:33.000 333 21270.10 485.34 43120.95 48084.05 2021-11-29 23:28:34.000 333 21270.07 485.36 43120.93 48084.02 2021-11-29 23:28:35.000 333 21270.08 485.37 43120.92 48083.99 2021-11-29 23:28:36.000 333 21270.05 485.37 43120.91 48084.04 2021-11-29 23:28:37.000 333 21270.03 485.40 43120.90 48083.95 2021-11-29 23:28:38.000 333 21269.98 485.44 43120.91 48084.02 2021-11-29 23:28:39.000 333 21269.96 485.45 43120.92 48083.91 2021-11-29 23:28:40.000 333 21269.95 485.47 43120.90 48084.00 2021-11-29 23:28:41.000 333 21269.94 485.48 43120.90 48083.88 2021-11-29 23:28:42.000 333 21269.93 485.47 43120.91 48083.96 2021-11-29 23:28:43.000 333 21269.93 485.47 43120.89 48083.85 2021-11-29 23:28:44.000 333 21269.95 485.45 43120.90 48083.84 2021-11-29 23:28:45.000 333 21269.96 485.44 43120.94 48083.94 2021-11-29 23:28:46.000 333 21269.96 485.43 43120.94 48083.81 2021-11-29 23:28:47.000 333 21269.95 485.45 43120.93 48083.97 2021-11-29 23:28:48.000 333 21269.93 485.48 43120.91 48083.83 2021-11-29 23:28:49.000 333 21269.96 485.47 43120.90 48084.00 2021-11-29 23:28:50.000 333 21269.97 485.47 43120.90 48083.83 2021-11-29 23:28:51.000 333 21269.97 485.43 43120.88 48083.85 2021-11-29 23:28:52.000 333 21269.98 485.46 43120.88 48083.92 2021-11-29 23:28:53.000 333 21269.99 485.45 43120.84 48083.88 2021-11-29 23:28:54.000 333 21269.99 485.43 43120.86 48083.92 2021-11-29 23:28:55.000 333 21270.00 485.41 43120.86 48083.85 2021-11-29 23:28:56.000 333 21270.01 485.41 43120.86 48083.93 2021-11-29 23:28:57.000 333 21270.01 485.38 43120.89 48083.86 2021-11-29 23:28:58.000 333 21270.01 485.36 43120.92 48083.91 2021-11-29 23:28:59.000 333 21270.03 485.38 43120.91 48083.87 2021-11-29 23:29:00.000 333 21270.05 485.40 43120.90 48083.95 2021-11-29 23:29:01.000 333 21270.04 485.40 43120.90 48083.88 2021-11-29 23:29:02.000 333 21270.01 485.40 43120.89 48083.90 2021-11-29 23:29:03.000 333 21270.02 485.41 43120.88 48083.97 2021-11-29 23:29:04.000 333 21270.01 485.42 43120.91 48083.91 2021-11-29 23:29:05.000 333 21270.01 485.42 43120.87 48083.82 2021-11-29 23:29:06.000 333 21270.01 485.40 43120.87 48083.91 2021-11-29 23:29:07.000 333 21270.01 485.40 43120.90 48083.84 2021-11-29 23:29:08.000 333 21270.02 485.38 43120.89 48083.91 2021-11-29 23:29:09.000 333 21269.98 485.42 43120.89 48083.95 2021-11-29 23:29:10.000 333 21270.00 485.39 43120.85 48083.83 2021-11-29 23:29:11.000 333 21269.99 485.36 43120.88 48083.91 2021-11-29 23:29:12.000 333 21270.00 485.34 43120.84 48083.83 2021-11-29 23:29:13.000 333 21269.98 485.36 43120.85 48083.93 2021-11-29 23:29:14.000 333 21270.01 485.35 43120.82 48083.78 2021-11-29 23:29:15.000 333 21270.00 485.35 43120.83 48083.92 2021-11-29 23:29:16.000 333 21270.00 485.32 43120.83 48083.90 2021-11-29 23:29:17.000 333 21270.00 485.33 43120.83 48083.86 2021-11-29 23:29:18.000 333 21269.99 485.34 43120.82 48083.90 2021-11-29 23:29:19.000 333 21269.99 485.34 43120.83 48083.84 2021-11-29 23:29:20.000 333 21270.00 485.31 43120.84 48083.92 2021-11-29 23:29:21.000 333 21270.01 485.26 43120.86 48083.83 2021-11-29 23:29:22.000 333 21270.04 485.27 43120.85 48083.84 2021-11-29 23:29:23.000 333 21270.03 485.27 43120.87 48083.96 2021-11-29 23:29:24.000 333 21270.02 485.26 43120.89 48083.95 2021-11-29 23:29:25.000 333 21270.02 485.27 43120.89 48083.90 2021-11-29 23:29:26.000 333 21270.03 485.26 43120.84 48083.96 2021-11-29 23:29:27.000 333 21270.02 485.24 43120.83 48083.87 2021-11-29 23:29:28.000 333 21269.97 485.24 43120.84 48083.83 2021-11-29 23:29:29.000 333 21269.96 485.21 43120.85 48083.99 2021-11-29 23:29:30.000 333 21269.98 485.23 43120.92 48083.99 2021-11-29 23:29:31.000 333 21269.98 485.24 43120.90 48083.92 2021-11-29 23:29:32.000 333 21269.99 485.24 43120.88 48083.97 2021-11-29 23:29:33.000 333 21269.97 485.27 43120.87 48083.89 2021-11-29 23:29:34.000 333 21269.99 485.28 43120.87 48083.86 2021-11-29 23:29:35.000 333 21269.96 485.33 43120.83 48083.95 2021-11-29 23:29:36.000 333 21269.95 485.35 43120.81 48083.94 2021-11-29 23:29:37.000 333 21269.93 485.34 43120.79 48083.85 2021-11-29 23:29:38.000 333 21269.95 485.31 43120.83 48083.92 2021-11-29 23:29:39.000 333 21269.96 485.31 43120.80 48083.82 2021-11-29 23:29:40.000 333 21269.95 485.32 43120.83 48083.82 2021-11-29 23:29:41.000 333 21270.00 485.30 43120.79 48083.90 2021-11-29 23:29:42.000 333 21270.01 485.26 43120.79 48083.89 2021-11-29 23:29:43.000 333 21269.99 485.29 43120.79 48083.81 2021-11-29 23:29:44.000 333 21269.98 485.27 43120.81 48083.84 2021-11-29 23:29:45.000 333 21270.01 485.26 43120.79 48083.92 2021-11-29 23:29:46.000 333 21270.03 485.25 43120.81 48083.87 2021-11-29 23:29:47.000 333 21270.04 485.25 43120.83 48083.90 2021-11-29 23:29:48.000 333 21270.03 485.26 43120.80 48083.89 2021-11-29 23:29:49.000 333 21270.04 485.29 43120.81 48083.84 2021-11-29 23:29:50.000 333 21270.04 485.24 43120.83 48083.89 2021-11-29 23:29:51.000 333 21270.05 485.23 43120.82 48083.97 2021-11-29 23:29:52.000 333 21270.03 485.25 43120.83 48083.89 2021-11-29 23:29:53.000 333 21270.04 485.24 43120.82 48083.91 2021-11-29 23:29:54.000 333 21270.07 485.23 43120.82 48083.93 2021-11-29 23:29:55.000 333 21270.05 485.23 43120.82 48083.84 2021-11-29 23:29:56.000 333 21270.06 485.21 43120.85 48083.91 2021-11-29 23:29:57.000 333 21270.11 485.22 43120.81 48083.98 2021-11-29 23:29:58.000 333 21270.12 485.23 43120.80 48083.92 2021-11-29 23:29:59.000 333 21270.11 485.22 43120.84 48083.93 2021-11-29 23:30:00.000 333 21270.13 485.19 43120.81 48083.92 2021-11-29 23:30:01.000 333 21270.13 485.20 43120.77 48083.86 2021-11-29 23:30:02.000 333 21270.13 485.17 43120.78 48083.97 2021-11-29 23:30:03.000 333 21270.11 485.17 43120.82 48083.88 2021-11-29 23:30:04.000 333 21270.14 485.15 43120.84 48084.01 2021-11-29 23:30:05.000 333 21270.16 485.15 43120.86 48083.92 2021-11-29 23:30:06.000 333 21270.15 485.16 43120.83 48083.94 2021-11-29 23:30:07.000 333 21270.16 485.17 43120.80 48084.02 2021-11-29 23:30:08.000 333 21270.17 485.14 43120.83 48084.00 2021-11-29 23:30:09.000 333 21270.17 485.13 43120.83 48083.91 2021-11-29 23:30:10.000 333 21270.18 485.16 43120.85 48084.08 2021-11-29 23:30:11.000 333 21270.15 485.17 43120.84 48083.93 2021-11-29 23:30:12.000 333 21270.16 485.18 43120.83 48083.97 2021-11-29 23:30:13.000 333 21270.18 485.19 43120.86 48084.06 2021-11-29 23:30:14.000 333 21270.16 485.18 43120.86 48083.98 2021-11-29 23:30:15.000 333 21270.17 485.17 43120.86 48083.95 2021-11-29 23:30:16.000 333 21270.17 485.14 43120.89 48084.08 2021-11-29 23:30:17.000 333 21270.16 485.14 43120.90 48083.96 2021-11-29 23:30:18.000 333 21270.12 485.14 43120.90 48083.98 2021-11-29 23:30:19.000 333 21270.11 485.15 43120.89 48084.05 2021-11-29 23:30:20.000 333 21270.08 485.17 43120.89 48083.98 2021-11-29 23:30:21.000 333 21270.08 485.16 43120.89 48084.04 2021-11-29 23:30:22.000 333 21270.06 485.17 43120.88 48083.96 2021-11-29 23:30:23.000 333 21270.05 485.17 43120.88 48084.06 2021-11-29 23:30:24.000 333 21270.03 485.17 43120.88 48083.91 2021-11-29 23:30:25.000 333 21270.00 485.19 43120.88 48084.00 2021-11-29 23:30:26.000 333 21270.00 485.19 43120.86 48083.93 2021-11-29 23:30:27.000 333 21269.98 485.20 43120.86 48083.95 2021-11-29 23:30:28.000 333 21270.00 485.19 43120.88 48083.93 2021-11-29 23:30:29.000 333 21269.96 485.19 43120.88 48083.91 2021-11-29 23:30:30.000 333 21269.94 485.17 43120.89 48083.97 2021-11-29 23:30:31.000 333 21269.97 485.18 43120.92 48083.92 2021-11-29 23:30:32.000 333 21269.99 485.16 43120.92 48083.97 2021-11-29 23:30:33.000 333 21269.95 485.17 43120.90 48083.87 2021-11-29 23:30:34.000 333 21269.96 485.15 43120.90 48083.96 2021-11-29 23:30:35.000 333 21269.98 485.16 43120.92 48083.87 2021-11-29 23:30:36.000 333 21269.98 485.18 43120.93 48083.95 2021-11-29 23:30:37.000 333 21269.97 485.18 43120.93 48083.99 2021-11-29 23:30:38.000 333 21269.98 485.19 43120.92 48083.86 2021-11-29 23:30:39.000 333 21269.99 485.18 43120.91 48083.94 2021-11-29 23:30:40.000 333 21269.95 485.15 43120.95 48083.87 2021-11-29 23:30:41.000 333 21269.93 485.15 43120.93 48083.96 2021-11-29 23:30:42.000 333 21269.91 485.14 43120.94 48083.84 2021-11-29 23:30:43.000 333 21269.94 485.11 43120.93 48083.99 2021-11-29 23:30:44.000 333 21269.95 485.12 43120.95 48083.96 2021-11-29 23:30:45.000 333 21269.95 485.17 43120.96 48083.96 2021-11-29 23:30:46.000 333 21269.96 485.15 43120.96 48083.99 2021-11-29 23:30:47.000 333 21269.97 485.20 43120.97 48083.92 2021-11-29 23:30:48.000 333 21269.98 485.24 43120.92 48084.01 2021-11-29 23:30:49.000 333 21269.98 485.25 43120.89 48083.93 2021-11-29 23:30:50.000 333 21270.00 485.29 43120.85 48083.96 2021-11-29 23:30:51.000 333 21270.02 485.25 43120.83 48083.91 2021-11-29 23:30:52.000 333 21270.03 485.24 43120.84 48083.95 2021-11-29 23:30:53.000 333 21270.05 485.25 43120.83 48083.90 2021-11-29 23:30:54.000 333 21270.06 485.26 43120.83 48083.90 2021-11-29 23:30:55.000 333 21270.08 485.23 43120.84 48083.92 2021-11-29 23:30:56.000 333 21270.12 485.25 43120.83 48083.93 2021-11-29 23:30:57.000 333 21270.11 485.25 43120.82 48083.94 2021-11-29 23:30:58.000 333 21270.10 485.23 43120.80 48083.86 2021-11-29 23:30:59.000 333 21270.09 485.22 43120.80 48083.96 2021-11-29 23:31:00.000 333 21270.08 485.19 43120.84 48083.89 2021-11-29 23:31:01.000 333 21270.07 485.20 43120.83 48084.00 2021-11-29 23:31:02.000 333 21270.10 485.18 43120.83 48083.91 2021-11-29 23:31:03.000 333 21270.13 485.18 43120.82 48084.00 2021-11-29 23:31:04.000 333 21270.16 485.22 43120.85 48083.95 2021-11-29 23:31:05.000 333 21270.14 485.26 43120.83 48083.90 2021-11-29 23:31:06.000 333 21270.14 485.26 43120.80 48084.00 2021-11-29 23:31:07.000 333 21270.14 485.24 43120.78 48083.85 2021-11-29 23:31:08.000 333 21270.09 485.23 43120.77 48083.99 2021-11-29 23:31:09.000 333 21270.07 485.24 43120.78 48083.86 2021-11-29 23:31:10.000 333 21270.05 485.22 43120.78 48083.89 2021-11-29 23:31:11.000 333 21270.04 485.23 43120.80 48083.89 2021-11-29 23:31:12.000 333 21270.06 485.26 43120.81 48083.89 2021-11-29 23:31:13.000 333 21270.08 485.25 43120.82 48083.99 2021-11-29 23:31:14.000 333 21270.06 485.24 43120.82 48083.95 2021-11-29 23:31:15.000 333 21270.07 485.22 43120.79 48083.85 2021-11-29 23:31:16.000 333 21270.04 485.23 43120.78 48083.97 2021-11-29 23:31:17.000 333 21270.02 485.22 43120.82 48083.82 2021-11-29 23:31:18.000 333 21270.01 485.25 43120.81 48083.83 2021-11-29 23:31:19.000 333 21269.97 485.24 43120.76 48083.88 2021-11-29 23:31:20.000 333 21269.96 485.26 43120.74 48083.79 2021-11-29 23:31:21.000 333 21269.95 485.26 43120.75 48083.87 2021-11-29 23:31:22.000 333 21269.94 485.27 43120.72 48083.73 2021-11-29 23:31:23.000 333 21269.93 485.27 43120.74 48083.85 2021-11-29 23:31:24.000 333 21269.92 485.26 43120.74 48083.72 2021-11-29 23:31:25.000 333 21269.93 485.24 43120.72 48083.84 2021-11-29 23:31:26.000 333 21269.93 485.25 43120.72 48083.72 2021-11-29 23:31:27.000 333 21269.93 485.25 43120.73 48083.81 2021-11-29 23:31:28.000 333 21269.92 485.24 43120.73 48083.73 2021-11-29 23:31:29.000 333 21269.89 485.24 43120.70 48083.77 2021-11-29 23:31:30.000 333 21269.88 485.25 43120.71 48083.84 2021-11-29 23:31:31.000 333 21269.89 485.24 43120.71 48083.72 2021-11-29 23:31:32.000 333 21269.89 485.25 43120.71 48083.83 2021-11-29 23:31:33.000 333 21269.89 485.26 43120.68 48083.70 2021-11-29 23:31:34.000 333 21269.91 485.21 43120.70 48083.79 2021-11-29 23:31:35.000 333 21269.94 485.20 43120.69 48083.77 2021-11-29 23:31:36.000 333 21269.92 485.22 43120.68 48083.70 2021-11-29 23:31:37.000 333 21269.93 485.20 43120.66 48083.79 2021-11-29 23:31:38.000 333 21269.93 485.17 43120.65 48083.81 2021-11-29 23:31:39.000 333 21269.98 485.18 43120.67 48083.72 2021-11-29 23:31:40.000 333 21270.00 485.19 43120.68 48083.81 2021-11-29 23:31:41.000 333 21269.98 485.17 43120.63 48083.72 2021-11-29 23:31:42.000 333 21269.97 485.18 43120.65 48083.83 2021-11-29 23:31:43.000 333 21270.02 485.14 43120.68 48083.77 2021-11-29 23:31:44.000 333 21270.03 485.06 43120.72 48083.82 2021-11-29 23:31:45.000 333 21270.04 485.01 43120.76 48083.81 2021-11-29 23:31:46.000 333 21270.05 485.00 43120.78 48083.89 2021-11-29 23:31:47.000 333 21270.05 484.97 43120.80 48083.90 2021-11-29 23:31:48.000 333 21270.03 484.98 43120.83 48083.88 2021-11-29 23:31:49.000 333 21270.04 484.98 43120.84 48083.93 2021-11-29 23:31:50.000 333 21270.04 484.97 43120.88 48084.01 2021-11-29 23:31:51.000 333 21270.09 485.00 43120.87 48083.96 2021-11-29 23:31:52.000 333 21270.12 485.02 43120.86 48083.93 2021-11-29 23:31:53.000 333 21270.10 485.02 43120.85 48083.99 2021-11-29 23:31:54.000 333 21270.11 485.01 43120.83 48084.03 2021-11-29 23:31:55.000 333 21270.15 485.01 43120.85 48083.96 2021-11-29 23:31:56.000 333 21270.13 485.03 43120.82 48084.01 2021-11-29 23:31:57.000 333 21270.14 485.00 43120.83 48083.99 2021-11-29 23:31:58.000 333 21270.17 485.01 43120.83 48083.97 2021-11-29 23:31:59.000 333 21270.15 485.00 43120.82 48083.98 2021-11-29 23:32:00.000 333 21270.15 485.05 43120.83 48083.92 2021-11-29 23:32:01.000 333 21270.18 485.06 43120.82 48084.06 2021-11-29 23:32:02.000 333 21270.18 485.03 43120.82 48083.91 2021-11-29 23:32:03.000 333 21270.15 484.99 43120.79 48083.99 2021-11-29 23:32:04.000 333 21270.13 484.99 43120.79 48083.89 2021-11-29 23:32:05.000 333 21270.14 484.99 43120.80 48083.88 2021-11-29 23:32:06.000 333 21270.14 484.99 43120.82 48084.00 2021-11-29 23:32:07.000 333 21270.13 484.98 43120.83 48084.00 2021-11-29 23:32:08.000 333 21270.14 485.00 43120.85 48083.89 2021-11-29 23:32:09.000 333 21270.12 485.02 43120.88 48084.04 2021-11-29 23:32:10.000 333 21270.14 484.99 43120.87 48083.90 2021-11-29 23:32:11.000 333 21270.16 485.01 43120.85 48083.91 2021-11-29 23:32:12.000 333 21270.15 485.02 43120.83 48083.99 2021-11-29 23:32:13.000 333 21270.14 485.04 43120.81 48084.01 2021-11-29 23:32:14.000 333 21270.17 485.05 43120.86 48083.89 2021-11-29 23:32:15.000 333 21270.16 485.05 43120.84 48083.93 2021-11-29 23:32:16.000 333 21270.17 485.07 43120.82 48083.98 2021-11-29 23:32:17.000 333 21270.20 485.04 43120.80 48083.95 2021-11-29 23:32:18.000 333 21270.18 485.06 43120.81 48083.89 2021-11-29 23:32:19.000 333 21270.16 485.06 43120.80 48084.00 2021-11-29 23:32:20.000 333 21270.18 485.04 43120.83 48083.85 2021-11-29 23:32:21.000 333 21270.22 485.02 43120.82 48083.99 2021-11-29 23:32:22.000 333 21270.20 485.00 43120.80 48083.89 2021-11-29 23:32:23.000 333 21270.21 485.00 43120.82 48083.87 2021-11-29 23:32:24.000 333 21270.21 484.98 43120.84 48083.97 2021-11-29 23:32:25.000 333 21270.21 484.99 43120.87 48083.89 2021-11-29 23:32:26.000 333 21270.19 484.99 43120.86 48083.99 2021-11-29 23:32:27.000 333 21270.18 484.96 43120.85 48083.88 2021-11-29 23:32:28.000 333 21270.20 484.94 43120.83 48083.95 2021-11-29 23:32:29.000 333 21270.18 484.94 43120.85 48083.89 2021-11-29 23:32:30.000 333 21270.19 484.94 43120.85 48083.98 2021-11-29 23:32:31.000 333 21270.19 484.89 43120.85 48083.95 2021-11-29 23:32:32.000 333 21270.21 484.85 43120.88 48083.97 2021-11-29 23:32:33.000 333 21270.19 484.83 43120.88 48083.95 2021-11-29 23:32:34.000 333 21270.17 484.79 43120.88 48083.96 2021-11-29 23:32:35.000 333 21270.19 484.74 43120.90 48084.06 2021-11-29 23:32:36.000 333 21270.17 484.74 43120.89 48083.92 2021-11-29 23:32:37.000 333 21270.15 484.73 43120.91 48084.05 2021-11-29 23:32:38.000 333 21270.16 484.70 43120.89 48083.96 2021-11-29 23:32:39.000 333 21270.17 484.69 43120.92 48084.08 2021-11-29 23:32:40.000 333 21270.17 484.66 43120.93 48084.01 2021-11-29 23:32:41.000 333 21270.19 484.65 43120.93 48084.08 2021-11-29 23:32:42.000 333 21270.18 484.64 43120.97 48084.13 2021-11-29 23:32:43.000 333 21270.18 484.64 43120.98 48084.01 2021-11-29 23:32:44.000 333 21270.23 484.61 43120.96 48084.18 2021-11-29 23:32:45.000 333 21270.24 484.64 43120.98 48084.03 2021-11-29 23:32:46.000 333 21270.26 484.65 43121.00 48084.19 2021-11-29 23:32:47.000 333 21270.31 484.62 43121.00 48084.12 2021-11-29 23:32:48.000 333 21270.30 484.58 43121.00 48084.20 2021-11-29 23:32:49.000 333 21270.28 484.60 43121.05 48084.21 2021-11-29 23:32:50.000 333 21270.29 484.63 43121.03 48084.16 2021-11-29 23:32:51.000 333 21270.31 484.62 43121.01 48084.22 2021-11-29 23:32:52.000 333 21270.36 484.60 43121.02 48084.12 2021-11-29 23:32:53.000 333 21270.37 484.60 43121.02 48084.23 2021-11-29 23:32:54.000 333 21270.38 484.61 43121.02 48084.14 2021-11-29 23:32:55.000 333 21270.38 484.64 43121.02 48084.26 2021-11-29 23:32:56.000 333 21270.40 484.66 43121.02 48084.28 2021-11-29 23:32:57.000 333 21270.40 484.63 43121.00 48084.19 2021-11-29 23:32:58.000 333 21270.39 484.60 43121.01 48084.26 2021-11-29 23:32:59.000 333 21270.37 484.62 43121.02 48084.17 2021-11-29 23:33:00.000 333 21270.38 484.64 43121.03 48084.27 2021-11-29 23:33:01.000 333 21270.33 484.65 43121.04 48084.14 2021-11-29 23:33:02.000 333 21270.30 484.69 43121.04 48084.26 2021-11-29 23:33:03.000 333 21270.28 484.66 43121.06 48084.26 2021-11-29 23:33:04.000 333 21270.29 484.68 43121.00 48084.17 2021-11-29 23:33:05.000 333 21270.29 484.72 43120.98 48084.26 2021-11-29 23:33:06.000 333 21270.29 484.75 43121.01 48084.17 2021-11-29 23:33:07.000 333 21270.26 484.73 43120.99 48084.07 2021-11-29 23:33:08.000 333 21270.24 484.74 43120.99 48084.16 2021-11-29 23:33:09.000 333 21270.24 484.74 43121.00 48084.18 2021-11-29 23:33:10.000 333 21270.22 484.73 43120.98 48084.07 2021-11-29 23:33:11.000 333 21270.19 484.71 43120.96 48084.17 2021-11-29 23:33:12.000 333 21270.18 484.68 43121.00 48084.04 2021-11-29 23:33:13.000 333 21270.16 484.69 43121.02 48084.17 2021-11-29 23:33:14.000 333 21270.16 484.70 43121.04 48084.14 2021-11-29 23:33:15.000 333 21270.16 484.69 43121.06 48084.15 2021-11-29 23:33:16.000 333 21270.13 484.67 43121.05 48084.17 2021-11-29 23:33:17.000 333 21270.14 484.65 43121.05 48084.12 2021-11-29 23:33:18.000 333 21270.13 484.66 43121.06 48084.18 2021-11-29 23:33:19.000 333 21270.13 484.63 43121.08 48084.14 2021-11-29 23:33:20.000 333 21270.13 484.62 43121.09 48084.22 2021-11-29 23:33:21.000 333 21270.11 484.64 43121.08 48084.17 2021-11-29 23:33:22.000 333 21270.11 484.64 43121.10 48084.21 2021-11-29 23:33:23.000 333 21270.13 484.67 43121.11 48084.19 2021-11-29 23:33:24.000 333 21270.12 484.69 43121.07 48084.18 2021-11-29 23:33:25.000 333 21270.12 484.70 43121.07 48084.18 2021-11-29 23:33:26.000 333 21270.10 484.70 43121.05 48084.06 2021-11-29 23:33:27.000 333 21270.09 484.69 43121.05 48084.20 2021-11-29 23:33:28.000 333 21270.11 484.70 43121.04 48084.10 2021-11-29 23:33:29.000 333 21270.16 484.72 43121.03 48084.18 2021-11-29 23:33:30.000 333 21270.18 484.72 43121.01 48084.12 2021-11-29 23:33:31.000 333 21270.15 484.72 43121.01 48084.14 2021-11-29 23:33:32.000 333 21270.10 484.73 43121.03 48084.13 2021-11-29 23:33:33.000 333 21270.10 484.68 43121.05 48084.07 2021-11-29 23:33:34.000 333 21270.15 484.66 43121.06 48084.20 2021-11-29 23:33:35.000 333 21270.15 484.66 43121.07 48084.10 2021-11-29 23:33:36.000 333 21270.14 484.68 43121.08 48084.21 2021-11-29 23:33:37.000 333 21270.19 484.68 43121.04 48084.16 2021-11-29 23:33:38.000 333 21270.22 484.70 43121.03 48084.24 2021-11-29 23:33:39.000 333 21270.22 484.72 43121.02 48084.17 2021-11-29 23:33:40.000 333 21270.20 484.69 43121.03 48084.08 2021-11-29 23:33:41.000 333 21270.20 484.74 43121.03 48084.23 2021-11-29 23:33:42.000 333 21270.18 484.74 43121.01 48084.13 2021-11-29 23:33:43.000 333 21270.20 484.74 43121.03 48084.27 2021-11-29 23:33:44.000 333 21270.22 484.75 43121.00 48084.14 2021-11-29 23:33:45.000 333 21270.19 484.76 43121.00 48084.22 2021-11-29 23:33:46.000 333 21270.19 484.74 43120.99 48084.12 2021-11-29 23:33:47.000 333 21270.21 484.76 43121.03 48084.12 2021-11-29 23:33:48.000 333 21270.21 484.77 43121.01 48084.22 2021-11-29 23:33:49.000 333 21270.21 484.76 43121.03 48084.12 2021-11-29 23:33:50.000 333 21270.21 484.77 43121.04 48084.24 2021-11-29 23:33:51.000 333 21270.19 484.79 43121.01 48084.09 2021-11-29 23:33:52.000 333 21270.16 484.82 43121.00 48084.16 2021-11-29 23:33:53.000 333 21270.19 484.82 43121.04 48084.19 2021-11-29 23:33:54.000 333 21270.19 484.80 43121.04 48084.19 2021-11-29 23:33:55.000 333 21270.18 484.83 43121.02 48084.11 2021-11-29 23:33:56.000 333 21270.19 484.82 43121.00 48084.24 2021-11-29 23:33:57.000 333 21270.17 484.83 43121.01 48084.12 2021-11-29 23:33:58.000 333 21270.16 484.87 43121.01 48084.13 2021-11-29 23:33:59.000 333 21270.16 484.88 43121.00 48084.17 2021-11-29 23:34:00.000 333 21270.16 484.89 43120.96 48084.09 2021-11-29 23:34:01.000 333 21270.20 484.93 43120.97 48084.23 2021-11-29 23:34:02.000 333 21270.21 484.92 43120.99 48084.10 2021-11-29 23:34:03.000 333 21270.21 484.94 43120.98 48084.25 2021-11-29 23:34:04.000 333 21270.21 484.97 43120.95 48084.07 2021-11-29 23:34:05.000 333 21270.22 484.99 43120.96 48084.12 2021-11-29 23:34:06.000 333 21270.22 484.98 43120.93 48084.11 2021-11-29 23:34:07.000 333 21270.24 484.96 43120.92 48084.09 2021-11-29 23:34:08.000 333 21270.22 484.97 43120.94 48084.15 2021-11-29 23:34:09.000 333 21270.24 484.96 43120.95 48084.04 2021-11-29 23:34:10.000 333 21270.22 484.95 43120.95 48084.12 2021-11-29 23:34:11.000 333 21270.20 484.94 43120.93 48084.03 2021-11-29 23:34:12.000 333 21270.20 484.93 43120.92 48084.07 2021-11-29 23:34:13.000 333 21270.18 484.89 43120.93 48084.01 2021-11-29 23:34:14.000 333 21270.18 484.90 43120.93 48084.07 2021-11-29 23:34:15.000 333 21270.17 484.89 43120.91 48084.00 2021-11-29 23:34:16.000 333 21270.16 484.88 43120.92 48084.03 2021-11-29 23:34:17.000 333 21270.16 484.87 43120.92 48084.06 2021-11-29 23:34:18.000 333 21270.14 484.87 43120.90 48084.02 2021-11-29 23:34:19.000 333 21270.13 484.86 43120.91 48084.08 2021-11-29 23:34:20.000 333 21270.13 484.89 43120.92 48083.96 2021-11-29 23:34:21.000 333 21270.15 484.85 43120.95 48084.04 2021-11-29 23:34:22.000 333 21270.17 484.86 43120.96 48083.99 2021-11-29 23:34:23.000 333 21270.09 484.88 43120.92 48084.06 2021-11-29 23:34:24.000 333 21270.13 484.87 43120.92 48084.00 2021-11-29 23:34:25.000 333 21270.16 484.88 43120.96 48084.02 2021-11-29 23:34:26.000 333 21270.16 484.87 43120.93 48084.11 2021-11-29 23:34:27.000 333 21270.16 484.88 43120.92 48083.96 2021-11-29 23:34:28.000 333 21270.19 484.88 43120.91 48084.08 2021-11-29 23:34:29.000 333 21270.14 484.92 43120.88 48083.96 2021-11-29 23:34:30.000 333 21270.20 484.91 43120.89 48084.04 2021-11-29 23:34:31.000 333 21270.18 484.88 43120.86 48084.04 2021-11-29 23:34:32.000 333 21270.16 484.86 43120.83 48083.96 2021-11-29 23:34:33.000 333 21270.18 484.87 43120.89 48083.98 2021-11-29 23:34:34.000 333 21270.21 484.92 43120.86 48084.08 2021-11-29 23:34:35.000 333 21270.21 484.94 43120.87 48084.03 2021-11-29 23:34:36.000 333 21270.22 484.94 43120.86 48083.98 2021-11-29 23:34:37.000 333 21270.19 484.93 43120.85 48083.97 2021-11-29 23:34:38.000 333 21270.24 484.91 43120.87 48084.09 2021-11-29 23:34:39.000 333 21270.23 484.93 43120.91 48083.96 2021-11-29 23:34:40.000 333 21270.24 484.94 43120.90 48084.06 2021-11-29 23:34:41.000 333 21270.23 484.93 43120.90 48084.10 2021-11-29 23:34:42.000 333 21270.25 484.95 43120.90 48083.99 2021-11-29 23:34:43.000 333 21270.25 484.97 43120.86 48083.99 2021-11-29 23:34:44.000 333 21270.23 484.97 43120.85 48084.06 2021-11-29 23:34:45.000 333 21270.22 484.96 43120.88 48083.98 2021-11-29 23:34:46.000 333 21270.25 484.94 43120.89 48084.05 2021-11-29 23:34:47.000 333 21270.26 484.93 43120.87 48083.97 2021-11-29 23:34:48.000 333 21270.23 484.94 43120.89 48084.06 2021-11-29 23:34:49.000 333 21270.26 484.94 43120.88 48084.11 2021-11-29 23:34:50.000 333 21270.25 484.94 43120.88 48083.99 2021-11-29 23:34:51.000 333 21270.26 484.94 43120.88 48084.13 2021-11-29 23:34:52.000 333 21270.27 484.92 43120.90 48083.99 2021-11-29 23:34:53.000 333 21270.25 484.91 43120.90 48084.09 2021-11-29 23:34:54.000 333 21270.24 484.92 43120.93 48083.99 2021-11-29 23:34:55.000 333 21270.21 484.96 43120.91 48084.10 2021-11-29 23:34:56.000 333 21270.21 484.98 43120.89 48084.08 2021-11-29 23:34:57.000 333 21270.18 484.97 43120.89 48084.00 2021-11-29 23:34:58.000 333 21270.18 484.98 43120.85 48084.06 2021-11-29 23:34:59.000 333 21270.20 484.98 43120.86 48083.99 2021-11-29 23:35:00.000 333 21270.18 485.00 43120.84 48084.05 2021-11-29 23:35:01.000 333 21270.21 484.96 43120.85 48083.95 2021-11-29 23:35:02.000 333 21270.17 484.97 43120.81 48084.03 2021-11-29 23:35:03.000 333 21270.21 484.97 43120.82 48083.98 2021-11-29 23:35:04.000 333 21270.20 484.98 43120.80 48084.01 2021-11-29 23:35:05.000 333 21270.21 485.00 43120.82 48084.00 2021-11-29 23:35:06.000 333 21270.20 484.97 43120.82 48083.98 2021-11-29 23:35:07.000 333 21270.20 484.96 43120.80 48084.01 2021-11-29 23:35:08.000 333 21270.23 484.96 43120.81 48083.98 2021-11-29 23:35:09.000 333 21270.22 484.95 43120.81 48084.01 2021-11-29 23:35:10.000 333 21270.21 484.93 43120.82 48083.95 2021-11-29 23:35:11.000 333 21270.20 484.92 43120.82 48084.07 2021-11-29 23:35:12.000 333 21270.18 484.87 43120.83 48083.97 2021-11-29 23:35:13.000 333 21270.19 484.87 43120.83 48083.98 2021-11-29 23:35:14.000 333 21270.18 484.90 43120.83 48084.06 2021-11-29 23:35:15.000 333 21270.16 484.93 43120.81 48084.04 2021-11-29 23:35:16.000 333 21270.18 484.98 43120.82 48083.94 2021-11-29 23:35:17.000 333 21270.17 485.00 43120.78 48084.04 2021-11-29 23:35:18.000 333 21270.17 485.02 43120.76 48083.92 2021-11-29 23:35:19.000 333 21270.18 485.03 43120.72 48083.85 2021-11-29 23:35:20.000 333 21270.13 485.04 43120.68 48083.92 2021-11-29 23:35:21.000 333 21270.11 485.03 43120.69 48083.81 2021-11-29 23:35:22.000 333 21270.15 485.01 43120.68 48083.89 2021-11-29 23:35:23.000 333 21270.15 485.03 43120.64 48083.78 2021-11-29 23:35:24.000 333 21270.17 485.03 43120.63 48083.86 2021-11-29 23:35:25.000 333 21270.13 485.05 43120.63 48083.89 2021-11-29 23:35:26.000 333 21270.12 485.08 43120.62 48083.78 2021-11-29 23:35:27.000 333 21270.12 485.08 43120.61 48083.72 2021-11-29 23:35:28.000 333 21270.11 485.07 43120.62 48083.83 2021-11-29 23:35:29.000 333 21270.11 485.09 43120.60 48083.72 2021-11-29 23:35:30.000 333 21270.12 485.04 43120.61 48083.84 2021-11-29 23:35:31.000 333 21270.13 485.00 43120.62 48083.73 2021-11-29 23:35:32.000 333 21270.13 484.98 43120.63 48083.80 2021-11-29 23:35:33.000 333 21270.14 484.92 43120.63 48083.78 2021-11-29 23:35:34.000 333 21270.18 484.89 43120.68 48083.85 2021-11-29 23:35:35.000 333 21270.21 484.87 43120.71 48083.84 2021-11-29 23:35:36.000 333 21270.22 484.85 43120.70 48083.87 2021-11-29 23:35:37.000 333 21270.24 484.82 43120.71 48083.87 2021-11-29 23:35:38.000 333 21270.25 484.84 43120.76 48083.89 2021-11-29 23:35:39.000 333 21270.24 484.81 43120.79 48083.97 2021-11-29 23:35:40.000 333 21270.25 484.78 43120.83 48083.90 2021-11-29 23:35:41.000 333 21270.26 484.74 43120.83 48084.00 2021-11-29 23:35:42.000 333 21270.24 484.75 43120.85 48083.91 2021-11-29 23:35:43.000 333 21270.27 484.73 43120.84 48084.01 2021-11-29 23:35:44.000 333 21270.25 484.73 43120.84 48083.94 2021-11-29 23:35:45.000 333 21270.24 484.74 43120.85 48084.02 2021-11-29 23:35:46.000 333 21270.24 484.70 43120.90 48084.09 2021-11-29 23:35:47.000 333 21270.24 484.70 43120.90 48083.95 2021-11-29 23:35:48.000 333 21270.26 484.70 43120.91 48084.10 2021-11-29 23:35:49.000 333 21270.24 484.72 43120.88 48083.95 2021-11-29 23:35:50.000 333 21270.23 484.71 43120.91 48084.11 2021-11-29 23:35:51.000 333 21270.25 484.68 43120.92 48083.97 2021-11-29 23:35:52.000 333 21270.27 484.74 43120.92 48084.11 2021-11-29 23:35:53.000 333 21270.32 484.76 43120.90 48084.10 2021-11-29 23:35:54.000 333 21270.35 484.78 43120.87 48084.04 2021-11-29 23:35:55.000 333 21270.34 484.80 43120.90 48084.12 2021-11-29 23:35:56.000 333 21270.33 484.81 43120.85 48083.99 2021-11-29 23:35:57.000 333 21270.31 484.77 43120.85 48084.12 2021-11-29 23:35:58.000 333 21270.29 484.75 43120.87 48084.03 2021-11-29 23:35:59.000 333 21270.24 484.73 43120.88 48084.08 2021-11-29 23:36:00.000 333 21270.24 484.71 43120.89 48084.08 2021-11-29 23:36:01.000 333 21270.24 484.74 43120.90 48084.05 2021-11-29 23:36:02.000 333 21270.22 484.75 43120.91 48084.09 2021-11-29 23:36:03.000 333 21270.21 484.75 43120.91 48084.03 2021-11-29 23:36:04.000 333 21270.24 484.76 43120.95 48084.07 2021-11-29 23:36:05.000 333 21270.24 484.75 43120.92 48084.12 2021-11-29 23:36:06.000 333 21270.24 484.74 43120.97 48084.13 2021-11-29 23:36:07.000 333 21270.28 484.75 43120.96 48084.09 2021-11-29 23:36:08.000 333 21270.28 484.75 43120.96 48084.14 2021-11-29 23:36:09.000 333 21270.26 484.78 43120.97 48084.06 2021-11-29 23:36:10.000 333 21270.27 484.78 43120.95 48084.17 2021-11-29 23:36:11.000 333 21270.26 484.80 43120.96 48084.07 2021-11-29 23:36:12.000 333 21270.28 484.84 43120.98 48084.14 2021-11-29 23:36:13.000 333 21270.28 484.88 43120.96 48084.13 2021-11-29 23:36:14.000 333 21270.27 484.89 43120.97 48084.10 2021-11-29 23:36:15.000 333 21270.24 484.91 43120.94 48084.12 2021-11-29 23:36:16.000 333 21270.22 484.92 43120.93 48084.02 2021-11-29 23:36:17.000 333 21270.24 484.94 43120.93 48084.12 2021-11-29 23:36:18.000 333 21270.26 484.94 43120.93 48084.01 2021-11-29 23:36:19.000 333 21270.24 484.95 43120.91 48084.13 2021-11-29 23:36:20.000 333 21270.27 484.97 43120.89 48084.02 2021-11-29 23:36:21.000 333 21270.29 484.96 43120.90 48084.12 2021-11-29 23:36:22.000 333 21270.29 484.98 43120.88 48084.03 2021-11-29 23:36:23.000 333 21270.24 484.99 43120.90 48084.10 2021-11-29 23:36:24.000 333 21270.27 484.98 43120.91 48084.08 2021-11-29 23:36:25.000 333 21270.35 485.02 43120.89 48084.01 2021-11-29 23:36:26.000 333 21270.35 485.07 43120.84 48084.15 2021-11-29 23:36:27.000 333 21270.35 485.11 43120.85 48084.02 2021-11-29 23:36:28.000 333 21270.35 485.08 43120.84 48084.15 2021-11-29 23:36:29.000 333 21270.39 485.06 43120.86 48084.01 2021-11-29 23:36:30.000 333 21270.35 485.07 43120.87 48083.98 2021-11-29 23:36:31.000 333 21270.36 485.05 43120.86 48084.09 2021-11-29 23:36:32.000 333 21270.40 485.03 43120.86 48084.03 2021-11-29 23:36:33.000 333 21270.41 485.02 43120.88 48084.13 2021-11-29 23:36:34.000 333 21270.41 485.02 43120.87 48084.07 2021-11-29 23:36:35.000 333 21270.41 485.04 43120.91 48084.20 2021-11-29 23:36:36.000 333 21270.44 485.02 43120.91 48084.06 2021-11-29 23:36:37.000 333 21270.45 485.02 43120.94 48084.11 2021-11-29 23:36:38.000 333 21270.41 485.01 43120.93 48084.15 2021-11-29 23:36:39.000 333 21270.45 485.01 43120.94 48084.13 2021-11-29 23:36:40.000 333 21270.45 485.01 43120.97 48084.21 2021-11-29 23:36:41.000 333 21270.44 485.01 43120.96 48084.09 2021-11-29 23:36:42.000 333 21270.44 485.02 43120.93 48084.22 2021-11-29 23:36:43.000 333 21270.45 485.03 43120.94 48084.26 2021-11-29 23:36:44.000 333 21270.43 485.05 43120.94 48084.13 2021-11-29 23:36:45.000 333 21270.40 485.03 43120.92 48084.10 2021-11-29 23:36:46.000 333 21270.36 485.07 43120.92 48084.21 2021-11-29 23:36:47.000 333 21270.39 485.07 43120.92 48084.07 2021-11-29 23:36:48.000 333 21270.40 485.10 43120.93 48084.20 2021-11-29 23:36:49.000 333 21270.39 485.09 43120.94 48084.09 2021-11-29 23:36:50.000 333 21270.36 485.11 43120.92 48084.08 2021-11-29 23:36:51.000 333 21270.37 485.12 43120.89 48084.14 2021-11-29 23:36:52.000 333 21270.35 485.09 43120.86 48084.07 2021-11-29 23:36:53.000 333 21270.31 485.09 43120.89 48084.13 2021-11-29 23:36:54.000 333 21270.31 485.09 43120.86 48084.02 2021-11-29 23:36:55.000 333 21270.31 485.09 43120.86 48084.12 2021-11-29 23:36:56.000 333 21270.28 485.11 43120.86 48084.14 2021-11-29 23:36:57.000 333 21270.29 485.07 43120.89 48084.05 2021-11-29 23:36:58.000 333 21270.26 485.07 43120.87 48084.01 2021-11-29 23:36:59.000 333 21270.22 485.08 43120.89 48084.11 2021-11-29 23:37:00.000 333 21270.24 485.07 43120.89 48084.02 2021-11-29 23:37:01.000 333 21270.24 485.07 43120.93 48084.12 2021-11-29 23:37:02.000 333 21270.22 485.09 43120.93 48084.00 2021-11-29 23:37:03.000 333 21270.20 485.08 43120.88 48084.08 2021-11-29 23:37:04.000 333 21270.19 485.06 43120.86 48084.00 2021-11-29 23:37:05.000 333 21270.19 485.07 43120.90 48084.06 2021-11-29 23:37:06.000 333 21270.19 485.07 43120.89 48084.04 2021-11-29 23:37:07.000 333 21270.20 485.02 43120.92 48084.05 2021-11-29 23:37:08.000 333 21270.22 484.98 43120.98 48084.10 2021-11-29 23:37:09.000 333 21270.17 484.96 43120.97 48084.04 2021-11-29 23:37:10.000 333 21270.15 484.94 43120.98 48084.15 2021-11-29 23:37:11.000 333 21270.14 484.93 43121.01 48084.05 2021-11-29 23:37:12.000 333 21270.12 484.94 43121.01 48084.12 2021-11-29 23:37:13.000 333 21270.14 484.93 43120.99 48084.12 2021-11-29 23:37:14.000 333 21270.16 484.91 43121.01 48084.13 2021-11-29 23:37:15.000 333 21270.15 484.90 43121.01 48084.20 2021-11-29 23:37:16.000 333 21270.16 484.89 43121.03 48084.08 2021-11-29 23:37:17.000 333 21270.18 484.88 43121.01 48084.17 2021-11-29 23:37:18.000 333 21270.16 484.85 43121.07 48084.06 2021-11-29 23:37:19.000 333 21270.17 484.89 43121.08 48084.16 2021-11-29 23:37:20.000 333 21270.18 484.91 43121.00 48084.07 2021-11-29 23:37:21.000 333 21270.19 484.91 43121.03 48084.12 2021-11-29 23:37:22.000 333 21270.15 484.90 43121.05 48084.19 2021-11-29 23:37:23.000 333 21270.14 484.90 43121.02 48084.07 2021-11-29 23:37:24.000 333 21270.16 484.88 43120.98 48084.15 2021-11-29 23:37:25.000 333 21270.15 484.88 43120.99 48084.00 2021-11-29 23:37:26.000 333 21270.13 484.86 43120.96 48084.15 2021-11-29 23:37:27.000 333 21270.15 484.86 43120.95 48084.12 2021-11-29 23:37:28.000 333 21270.13 484.84 43120.94 48084.05 2021-11-29 23:37:29.000 333 21270.13 484.81 43120.95 48084.05 2021-11-29 23:37:30.000 333 21270.12 484.79 43120.98 48084.10 2021-11-29 23:37:31.000 333 21270.10 484.84 43120.93 48083.96 2021-11-29 23:37:32.000 333 21270.11 484.85 43120.90 48084.07 2021-11-29 23:37:33.000 333 21270.10 484.84 43120.91 48084.05 2021-11-29 23:37:34.000 333 21270.13 484.84 43120.90 48083.97 2021-11-29 23:37:35.000 333 21270.11 484.88 43120.86 48084.02 2021-11-29 23:37:36.000 333 21270.13 484.85 43120.85 48083.92 2021-11-29 23:37:37.000 333 21270.13 484.83 43120.82 48084.03 2021-11-29 23:37:38.000 333 21270.15 484.82 43120.83 48083.90 2021-11-29 23:37:39.000 333 21270.13 484.81 43120.86 48084.01 2021-11-29 23:37:40.000 333 21270.10 484.82 43120.86 48083.96 2021-11-29 23:37:41.000 333 21270.13 484.81 43120.86 48083.97 2021-11-29 23:37:42.000 333 21270.17 484.79 43120.86 48083.99 2021-11-29 23:37:43.000 333 21270.15 484.80 43120.85 48083.96 2021-11-29 23:37:44.000 333 21270.17 484.81 43120.83 48083.99 2021-11-29 23:37:45.000 333 21270.14 484.80 43120.83 48083.93 2021-11-29 23:37:46.000 333 21270.16 484.77 43120.85 48084.02 2021-11-29 23:37:47.000 333 21270.16 484.77 43120.83 48083.89 2021-11-29 23:37:48.000 333 21270.17 484.77 43120.84 48084.04 2021-11-29 23:37:49.000 333 21270.14 484.80 43120.85 48083.94 2021-11-29 23:37:50.000 333 21270.17 484.80 43120.83 48084.02 2021-11-29 23:37:51.000 333 21270.18 484.82 43120.82 48083.96 2021-11-29 23:37:52.000 333 21270.19 484.83 43120.84 48083.89 2021-11-29 23:37:53.000 333 21270.16 484.82 43120.83 48084.00 2021-11-29 23:37:54.000 333 21270.16 484.82 43120.84 48084.02 2021-11-29 23:37:55.000 333 21270.16 484.81 43120.86 48083.96 2021-11-29 23:37:56.000 333 21270.14 484.82 43120.85 48084.03 2021-11-29 23:37:57.000 333 21270.16 484.82 43120.86 48083.97 2021-11-29 23:37:58.000 333 21270.15 484.82 43120.84 48083.90 2021-11-29 23:37:59.000 333 21270.15 484.83 43120.85 48084.05 2021-11-29 23:38:00.000 333 21270.18 484.80 43120.86 48083.89 2021-11-29 23:38:01.000 333 21270.17 484.79 43120.87 48084.08 2021-11-29 23:38:02.000 333 21270.17 484.80 43120.87 48083.91 2021-11-29 23:38:03.000 333 21270.17 484.79 43120.86 48084.03 2021-11-29 23:38:04.000 333 21270.17 484.78 43120.85 48083.88 2021-11-29 23:38:05.000 333 21270.19 484.79 43120.86 48083.94 2021-11-29 23:38:06.000 333 21270.15 484.80 43120.87 48083.97 2021-11-29 23:38:07.000 333 21270.14 484.79 43120.85 48083.89 2021-11-29 23:38:08.000 333 21270.15 484.76 43120.89 48083.99 2021-11-29 23:38:09.000 333 21270.13 484.76 43120.88 48083.92 2021-11-29 23:38:10.000 333 21270.12 484.75 43120.90 48084.02 2021-11-29 23:38:11.000 333 21270.11 484.74 43120.89 48083.88 2021-11-29 23:38:12.000 333 21270.08 484.76 43120.89 48083.99 2021-11-29 23:38:13.000 333 21270.10 484.79 43120.92 48083.95 2021-11-29 23:38:14.000 333 21270.10 484.79 43120.93 48083.98 2021-11-29 23:38:15.000 333 21270.09 484.77 43120.92 48083.97 2021-11-29 23:38:16.000 333 21270.10 484.76 43120.93 48083.94 2021-11-29 23:38:17.000 333 21270.09 484.77 43120.92 48084.02 2021-11-29 23:38:18.000 333 21270.06 484.80 43120.93 48083.93 2021-11-29 23:38:19.000 333 21270.09 484.80 43120.94 48084.02 2021-11-29 23:38:20.000 333 21270.10 484.81 43120.91 48083.90 2021-11-29 23:38:21.000 333 21270.11 484.82 43120.91 48084.03 2021-11-29 23:38:22.000 333 21270.13 484.84 43120.93 48083.93 2021-11-29 23:38:23.000 333 21270.13 484.91 43120.92 48084.01 2021-11-29 23:38:24.000 333 21270.12 484.87 43120.90 48083.96 2021-11-29 23:38:25.000 333 21270.13 484.87 43120.92 48083.99 2021-11-29 23:38:26.000 333 21270.11 484.90 43120.92 48084.05 2021-11-29 23:38:27.000 333 21270.11 484.87 43120.89 48083.90 2021-11-29 23:38:28.000 333 21270.14 484.89 43120.90 48084.01 2021-11-29 23:38:29.000 333 21270.16 484.90 43120.90 48083.93 2021-11-29 23:38:30.000 333 21270.17 484.90 43120.90 48084.03 2021-11-29 23:38:31.000 333 21270.19 484.91 43120.92 48083.97 2021-11-29 23:38:32.000 333 21270.21 484.92 43120.95 48084.07 2021-11-29 23:38:33.000 333 21270.22 484.93 43120.98 48084.09 2021-11-29 23:38:34.000 333 21270.21 484.94 43120.98 48084.01 2021-11-29 23:38:35.000 333 21270.23 484.97 43120.94 48084.10 2021-11-29 23:38:36.000 333 21270.22 484.97 43120.94 48084.00 2021-11-29 23:38:37.000 333 21270.22 484.96 43120.92 48084.11 2021-11-29 23:38:38.000 333 21270.25 484.96 43120.89 48084.06 2021-11-29 23:38:39.000 333 21270.25 484.99 43120.89 48084.08 2021-11-29 23:38:40.000 333 21270.27 485.03 43120.87 48084.12 2021-11-29 23:38:41.000 333 21270.29 485.08 43120.87 48084.06 2021-11-29 23:38:42.000 333 21270.31 485.06 43120.86 48084.09 2021-11-29 23:38:43.000 333 21270.28 485.06 43120.86 48083.99 2021-11-29 23:38:44.000 333 21270.24 485.05 43120.84 48084.01 2021-11-29 23:38:45.000 333 21270.23 485.03 43120.89 48084.07 2021-11-29 23:38:46.000 333 21270.26 485.02 43120.92 48084.08 2021-11-29 23:38:47.000 333 21270.28 485.05 43120.92 48084.03 2021-11-29 23:38:48.000 333 21270.27 485.03 43120.92 48084.09 2021-11-29 23:38:49.000 333 21270.28 485.03 43120.92 48084.03 2021-11-29 23:38:50.000 333 21270.25 485.04 43120.95 48084.12 2021-11-29 23:38:51.000 333 21270.24 485.05 43120.93 48084.05 2021-11-29 23:38:52.000 333 21270.23 485.06 43120.94 48084.10 2021-11-29 23:38:53.000 333 21270.25 485.08 43120.91 48084.09 2021-11-29 23:38:54.000 333 21270.25 485.07 43120.92 48084.09 2021-11-29 23:38:55.000 333 21270.25 485.06 43120.94 48084.10 2021-11-29 23:38:56.000 333 21270.26 485.05 43120.94 48084.01 2021-11-29 23:38:57.000 333 21270.24 485.05 43120.94 48084.17 2021-11-29 23:38:58.000 333 21270.28 485.05 43120.94 48084.06 2021-11-29 23:38:59.000 333 21270.25 485.08 43120.95 48084.15 2021-11-29 23:39:00.000 333 21270.25 485.10 43120.93 48084.05 2021-11-29 23:39:01.000 333 21270.29 485.05 43120.93 48084.12 2021-11-29 23:39:02.000 333 21270.25 485.06 43120.92 48084.09 2021-11-29 23:39:03.000 333 21270.23 485.11 43120.91 48084.03 2021-11-29 23:39:04.000 333 21270.27 485.09 43120.93 48084.19 2021-11-29 23:39:05.000 333 21270.27 485.10 43120.94 48084.01 2021-11-29 23:39:06.000 333 21270.26 485.11 43120.88 48084.16 2021-11-29 23:39:07.000 333 21270.25 485.12 43120.93 48084.03 2021-11-29 23:39:08.000 333 21270.28 485.10 43120.93 48084.15 2021-11-29 23:39:09.000 333 21270.23 485.15 43120.88 48084.02 2021-11-29 23:39:10.000 333 21270.25 485.16 43120.92 48084.03 2021-11-29 23:39:11.000 333 21270.23 485.14 43120.91 48084.10 2021-11-29 23:39:12.000 333 21270.24 485.12 43120.90 48084.01 2021-11-29 23:39:13.000 333 21270.27 485.11 43120.92 48084.12 2021-11-29 23:39:14.000 333 21270.24 485.09 43120.92 48084.04 2021-11-29 23:39:15.000 333 21270.25 485.05 43120.95 48084.16 2021-11-29 23:39:16.000 333 21270.24 485.04 43120.96 48084.07 2021-11-29 23:39:17.000 333 21270.25 485.04 43120.96 48084.06 2021-11-29 23:39:18.000 333 21270.24 485.05 43120.98 48084.13 2021-11-29 23:39:19.000 333 21270.25 485.05 43121.00 48084.06 2021-11-29 23:39:20.000 333 21270.23 485.03 43120.96 48084.16 2021-11-29 23:39:21.000 333 21270.23 485.03 43120.96 48084.04 2021-11-29 23:39:22.000 333 21270.20 485.01 43120.96 48084.15 2021-11-29 23:39:23.000 333 21270.18 485.04 43120.99 48084.08 2021-11-29 23:39:24.000 333 21270.19 485.02 43120.96 48084.12 2021-11-29 23:39:25.000 333 21270.17 485.01 43120.99 48084.08 2021-11-29 23:39:26.000 333 21270.17 485.02 43120.98 48084.07 2021-11-29 23:39:27.000 333 21270.17 484.98 43120.99 48084.09 2021-11-29 23:39:28.000 333 21270.17 484.97 43121.00 48084.05 2021-11-29 23:39:29.000 333 21270.15 484.98 43120.99 48084.13 2021-11-29 23:39:30.000 333 21270.16 484.99 43120.99 48084.04 2021-11-29 23:39:31.000 333 21270.19 485.00 43120.98 48084.09 2021-11-29 23:39:32.000 333 21270.20 485.00 43121.00 48084.06 2021-11-29 23:39:33.000 333 21270.17 484.98 43120.94 48084.10 2021-11-29 23:39:34.000 333 21270.17 484.99 43120.95 48084.06 2021-11-29 23:39:35.000 333 21270.17 485.01 43120.96 48084.06 2021-11-29 23:39:36.000 333 21270.17 485.00 43120.94 48084.13 2021-11-29 23:39:37.000 333 21270.18 485.01 43120.95 48084.08 2021-11-29 23:39:38.000 333 21270.20 485.00 43120.96 48084.05 2021-11-29 23:39:39.000 333 21270.17 485.00 43120.95 48084.10 2021-11-29 23:39:40.000 333 21270.16 485.00 43120.97 48084.09 2021-11-29 23:39:41.000 333 21270.16 484.99 43120.97 48084.06 2021-11-29 23:39:42.000 333 21270.22 484.99 43120.98 48084.15 2021-11-29 23:39:43.000 333 21270.20 485.04 43120.97 48084.02 2021-11-29 23:39:44.000 333 21270.21 485.04 43120.96 48084.15 2021-11-29 23:39:45.000 333 21270.21 485.02 43120.97 48084.05 2021-11-29 23:39:46.000 333 21270.22 485.04 43120.95 48084.12 2021-11-29 23:39:47.000 333 21270.20 485.06 43120.97 48084.05 2021-11-29 23:39:48.000 333 21270.19 485.06 43120.98 48084.10 2021-11-29 23:39:49.000 333 21270.22 485.05 43120.98 48084.15 2021-11-29 23:39:50.000 333 21270.21 485.07 43120.98 48084.04 2021-11-29 23:39:51.000 333 21270.21 485.05 43120.95 48084.13 2021-11-29 23:39:52.000 333 21270.21 485.04 43120.97 48084.03 2021-11-29 23:39:53.000 333 21270.26 485.02 43120.98 48084.14 2021-11-29 23:39:54.000 333 21270.27 485.03 43120.95 48084.03 2021-11-29 23:39:55.000 333 21270.27 485.04 43120.96 48084.13 2021-11-29 23:39:56.000 333 21270.27 485.04 43120.95 48084.17 2021-11-29 23:39:57.000 333 21270.26 485.03 43120.94 48084.08 2021-11-29 23:39:58.000 333 21270.28 485.08 43120.95 48084.17 2021-11-29 23:39:59.000 333 21270.28 485.06 43120.96 48084.09 2021-11-29 23:40:00.000 333 21270.25 485.06 43120.95 48084.20 2021-11-29 23:40:01.000 333 21270.26 485.09 43120.95 48084.05 2021-11-29 23:40:02.000 333 21270.29 485.07 43120.97 48084.17 2021-11-29 23:40:03.000 333 21270.29 485.09 43120.96 48084.19 2021-11-29 23:40:04.000 333 21270.28 485.08 43120.99 48084.11 2021-11-29 23:40:05.000 333 21270.27 485.07 43121.00 48084.21 2021-11-29 23:40:06.000 333 21270.26 485.08 43121.01 48084.10 2021-11-29 23:40:07.000 333 21270.28 485.10 43121.03 48084.22 2021-11-29 23:40:08.000 333 21270.18 485.13 43120.96 48084.19 2021-11-29 23:40:09.000 333 21270.19 485.16 43120.96 48084.17 2021-11-29 23:40:10.000 333 21270.24 485.18 43120.98 48084.16 2021-11-29 23:40:11.000 333 21270.24 485.19 43121.00 48084.13 2021-11-29 23:40:12.000 333 21270.22 485.24 43121.00 48084.21 2021-11-29 23:40:13.000 333 21270.18 485.28 43120.97 48084.09 2021-11-29 23:40:14.000 333 21270.19 485.30 43120.97 48084.20 2021-11-29 23:40:15.000 333 21270.22 485.33 43120.94 48084.05 2021-11-29 23:40:16.000 333 21270.21 485.33 43120.91 48084.12 2021-11-29 23:40:17.000 333 21270.22 485.35 43120.93 48084.08 2021-11-29 23:40:18.000 333 21270.21 485.34 43120.90 48084.08 2021-11-29 23:40:19.000 333 21270.19 485.34 43120.90 48084.06 2021-11-29 23:40:20.000 333 21270.18 485.33 43120.92 48084.02 2021-11-29 23:40:21.000 333 21270.16 485.35 43120.90 48084.04 2021-11-29 23:40:22.000 333 21270.15 485.38 43120.85 48083.97 2021-11-29 23:40:23.000 333 21270.15 485.40 43120.86 48084.08 2021-11-29 23:40:24.000 333 21270.17 485.38 43120.84 48083.93 2021-11-29 23:40:25.000 333 21270.14 485.37 43120.85 48084.01 2021-11-29 23:40:26.000 333 21270.12 485.37 43120.86 48083.94 2021-11-29 23:40:27.000 333 21270.15 485.35 43120.85 48083.99 2021-11-29 23:40:28.000 333 21270.18 485.35 43120.83 48083.90 2021-11-29 23:40:29.000 333 21270.17 485.38 43120.85 48083.88 2021-11-29 23:40:30.000 333 21270.17 485.36 43120.85 48084.02 2021-11-29 23:40:31.000 333 21270.20 485.33 43120.87 48083.90 2021-11-29 23:40:32.000 333 21270.16 485.31 43120.87 48084.03 2021-11-29 23:40:33.000 333 21270.16 485.30 43120.89 48083.91 2021-11-29 23:40:34.000 333 21270.16 485.30 43120.88 48083.96 2021-11-29 23:40:35.000 333 21270.16 485.30 43120.88 48084.00 2021-11-29 23:40:36.000 333 21270.16 485.30 43120.88 48083.96 2021-11-29 23:40:37.000 333 21270.15 485.30 43120.86 48083.89 2021-11-29 23:40:38.000 333 21270.14 485.29 43120.87 48084.04 2021-11-29 23:40:39.000 333 21270.11 485.30 43120.86 48083.91 2021-11-29 23:40:40.000 333 21270.10 485.27 43120.88 48084.05 2021-11-29 23:40:41.000 333 21270.07 485.27 43120.90 48083.89 2021-11-29 23:40:42.000 333 21270.05 485.28 43120.87 48083.93 2021-11-29 23:40:43.000 333 21270.04 485.28 43120.86 48083.98 2021-11-29 23:40:44.000 333 21270.07 485.27 43120.88 48083.90 2021-11-29 23:40:45.000 333 21270.09 485.24 43120.87 48083.98 2021-11-29 23:40:46.000 333 21270.11 485.21 43120.87 48083.94 2021-11-29 23:40:47.000 333 21270.13 485.18 43120.93 48084.06 2021-11-29 23:40:48.000 333 21270.16 485.17 43120.97 48083.96 2021-11-29 23:40:49.000 333 21270.16 485.15 43120.96 48084.06 2021-11-29 23:40:50.000 333 21270.15 485.20 43120.97 48084.03 2021-11-29 23:40:51.000 333 21270.14 485.20 43120.99 48084.05 2021-11-29 23:40:52.000 333 21270.10 485.24 43120.96 48084.07 2021-11-29 23:40:53.000 333 21270.06 485.26 43120.95 48083.98 2021-11-29 23:40:54.000 333 21270.07 485.27 43120.90 48084.07 2021-11-29 23:40:55.000 333 21270.07 485.30 43120.88 48083.90 2021-11-29 23:40:56.000 333 21270.03 485.33 43120.89 48083.99 2021-11-29 23:40:57.000 333 21270.03 485.30 43120.87 48083.87 2021-11-29 23:40:58.000 333 21270.00 485.27 43120.83 48083.95 2021-11-29 23:40:59.000 333 21270.01 485.26 43120.84 48083.86 2021-11-29 23:41:00.000 333 21269.98 485.26 43120.83 48083.90 2021-11-29 23:41:01.000 333 21269.98 485.25 43120.83 48083.92 2021-11-29 23:41:02.000 333 21269.98 485.25 43120.82 48083.82 2021-11-29 23:41:03.000 333 21270.00 485.23 43120.83 48083.92 2021-11-29 23:41:04.000 333 21270.02 485.23 43120.82 48083.82 2021-11-29 23:41:05.000 333 21269.98 485.25 43120.79 48083.93 2021-11-29 23:41:06.000 333 21270.02 485.26 43120.76 48083.80 2021-11-29 23:41:07.000 333 21270.01 485.29 43120.78 48083.90 2021-11-29 23:41:08.000 333 21270.06 485.34 43120.78 48083.88 2021-11-29 23:41:09.000 333 21270.08 485.34 43120.78 48083.84 2021-11-29 23:41:10.000 333 21270.07 485.37 43120.77 48083.91 2021-11-29 23:41:11.000 333 21270.10 485.35 43120.75 48083.82 2021-11-29 23:41:12.000 333 21270.09 485.35 43120.74 48083.92 2021-11-29 23:41:13.000 333 21270.07 485.34 43120.72 48083.76 2021-11-29 23:41:14.000 333 21270.07 485.31 43120.75 48083.78 2021-11-29 23:41:15.000 333 21270.03 485.29 43120.74 48083.87 2021-11-29 23:41:16.000 333 21270.03 485.25 43120.75 48083.86 2021-11-29 23:41:17.000 333 21270.00 485.25 43120.75 48083.82 2021-11-29 23:41:18.000 333 21269.97 485.25 43120.78 48083.89 2021-11-29 23:41:19.000 333 21269.97 485.29 43120.75 48083.76 2021-11-29 23:41:20.000 333 21269.96 485.30 43120.75 48083.93 2021-11-29 23:41:21.000 333 21269.96 485.31 43120.74 48083.80 2021-11-29 23:41:22.000 333 21269.96 485.29 43120.78 48083.90 2021-11-29 23:41:23.000 333 21269.91 485.30 43120.80 48083.78 2021-11-29 23:41:24.000 333 21269.92 485.29 43120.83 48083.89 2021-11-29 23:41:25.000 333 21269.94 485.29 43120.80 48083.79 2021-11-29 23:41:26.000 333 21269.93 485.29 43120.79 48083.73 2021-11-29 23:41:27.000 333 21269.92 485.32 43120.78 48083.85 2021-11-29 23:41:28.000 333 21269.92 485.34 43120.77 48083.70 2021-11-29 23:41:29.000 333 21269.90 485.33 43120.75 48083.83 2021-11-29 23:41:30.000 333 21269.91 485.34 43120.79 48083.70 2021-11-29 23:41:31.000 333 21269.88 485.35 43120.76 48083.76 2021-11-29 23:41:32.000 333 21269.91 485.32 43120.78 48083.83 2021-11-29 23:41:33.000 333 21269.93 485.30 43120.81 48083.75 2021-11-29 23:41:34.000 333 21269.93 485.24 43120.84 48083.71 2021-11-29 23:41:35.000 333 21269.92 485.21 43120.87 48083.87 2021-11-29 23:41:36.000 333 21269.94 485.22 43120.86 48083.77 2021-11-29 23:41:37.000 333 21269.95 485.23 43120.93 48083.88 2021-11-29 23:41:38.000 333 21269.93 485.26 43120.89 48083.83 2021-11-29 23:41:39.000 333 21269.90 485.29 43120.87 48083.87 2021-11-29 23:41:40.000 333 21269.87 485.34 43120.85 48083.79 2021-11-29 23:41:41.000 333 21269.81 485.35 43120.81 48083.79 2021-11-29 23:41:42.000 333 21269.82 485.29 43120.83 48083.77 2021-11-29 23:41:43.000 333 21269.82 485.31 43120.84 48083.75 2021-11-29 23:41:44.000 333 21269.83 485.28 43120.84 48083.83 2021-11-29 23:41:45.000 333 21269.84 485.26 43120.86 48083.70 2021-11-29 23:41:46.000 333 21269.84 485.26 43120.88 48083.82 2021-11-29 23:41:47.000 333 21269.82 485.27 43120.87 48083.73 2021-11-29 23:41:48.000 333 21269.84 485.25 43120.87 48083.85 2021-11-29 23:41:49.000 333 21269.85 485.28 43120.86 48083.74 2021-11-29 23:41:50.000 333 21269.85 485.29 43120.87 48083.84 2021-11-29 23:41:51.000 333 21269.85 485.30 43120.88 48083.88 2021-11-29 23:41:52.000 333 21269.81 485.32 43120.88 48083.78 2021-11-29 23:41:53.000 333 21269.81 485.32 43120.86 48083.84 2021-11-29 23:41:54.000 333 21269.85 485.31 43120.84 48083.77 2021-11-29 23:41:55.000 333 21269.87 485.32 43120.86 48083.86 2021-11-29 23:41:56.000 333 21269.87 485.36 43120.82 48083.74 2021-11-29 23:41:57.000 333 21269.90 485.36 43120.85 48083.87 2021-11-29 23:41:58.000 333 21269.89 485.36 43120.80 48083.78 2021-11-29 23:41:59.000 333 21269.87 485.34 43120.80 48083.87 2021-11-29 23:42:00.000 333 21269.89 485.37 43120.81 48083.82 2021-11-29 23:42:01.000 333 21269.88 485.39 43120.82 48083.81 2021-11-29 23:42:02.000 333 21269.87 485.37 43120.80 48083.82 2021-11-29 23:42:03.000 333 21269.89 485.39 43120.80 48083.72 2021-11-29 23:42:04.000 333 21269.85 485.43 43120.79 48083.80 2021-11-29 23:42:05.000 333 21269.84 485.43 43120.75 48083.83 2021-11-29 23:42:06.000 333 21269.85 485.42 43120.78 48083.74 2021-11-29 23:42:07.000 333 21269.84 485.42 43120.79 48083.77 2021-11-29 23:42:08.000 333 21269.83 485.43 43120.75 48083.75 2021-11-29 23:42:09.000 333 21269.80 485.46 43120.77 48083.75 2021-11-29 23:42:10.000 333 21269.81 485.48 43120.77 48083.77 2021-11-29 23:42:11.000 333 21269.80 485.45 43120.75 48083.66 2021-11-29 23:42:12.000 333 21269.78 485.44 43120.77 48083.81 2021-11-29 23:42:13.000 333 21269.79 485.45 43120.76 48083.69 2021-11-29 23:42:14.000 333 21269.80 485.43 43120.74 48083.74 2021-11-29 23:42:15.000 333 21269.75 485.46 43120.74 48083.79 2021-11-29 23:42:16.000 333 21269.75 485.46 43120.79 48083.71 2021-11-29 23:42:17.000 333 21269.74 485.48 43120.78 48083.69 2021-11-29 23:42:18.000 333 21269.78 485.47 43120.79 48083.79 2021-11-29 23:42:19.000 333 21269.75 485.48 43120.76 48083.68 2021-11-29 23:42:20.000 333 21269.77 485.46 43120.78 48083.76 2021-11-29 23:42:21.000 333 21269.73 485.46 43120.82 48083.81 2021-11-29 23:42:22.000 333 21269.73 485.48 43120.80 48083.70 2021-11-29 23:42:23.000 333 21269.75 485.45 43120.79 48083.69 2021-11-29 23:42:24.000 333 21269.76 485.43 43120.81 48083.77 2021-11-29 23:42:25.000 333 21269.74 485.43 43120.84 48083.68 2021-11-29 23:42:26.000 333 21269.76 485.40 43120.86 48083.77 2021-11-29 23:42:27.000 333 21269.74 485.42 43120.86 48083.82 2021-11-29 23:42:28.000 333 21269.68 485.43 43120.84 48083.68 2021-11-29 23:42:29.000 333 21269.69 485.43 43120.84 48083.74 2021-11-29 23:42:30.000 333 21269.70 485.44 43120.90 48083.78 2021-11-29 23:42:31.000 333 21269.70 485.43 43120.88 48083.73 2021-11-29 23:42:32.000 333 21269.73 485.43 43120.86 48083.80 2021-11-29 23:42:33.000 333 21269.71 485.43 43120.86 48083.78 2021-11-29 23:42:34.000 333 21269.70 485.44 43120.87 48083.69 2021-11-29 23:42:35.000 333 21269.69 485.42 43120.81 48083.77 2021-11-29 23:42:36.000 333 21269.69 485.41 43120.84 48083.82 2021-11-29 23:42:37.000 333 21269.71 485.41 43120.89 48083.75 2021-11-29 23:42:38.000 333 21269.69 485.38 43120.92 48083.68 2021-11-29 23:42:39.000 333 21269.67 485.38 43120.89 48083.80 2021-11-29 23:42:40.000 333 21269.68 485.42 43120.86 48083.73 2021-11-29 23:42:41.000 333 21269.70 485.45 43120.84 48083.78 2021-11-29 23:42:42.000 333 21269.69 485.42 43120.86 48083.82 2021-11-29 23:42:43.000 333 21269.66 485.42 43120.88 48083.71 2021-11-29 23:42:44.000 333 21269.68 485.38 43120.89 48083.68 2021-11-29 23:42:45.000 333 21269.66 485.38 43120.89 48083.79 2021-11-29 23:42:46.000 333 21269.70 485.36 43120.91 48083.72 2021-11-29 23:42:47.000 333 21269.69 485.36 43120.92 48083.81 2021-11-29 23:42:48.000 333 21269.69 485.38 43120.92 48083.86 2021-11-29 23:42:49.000 333 21269.69 485.37 43120.91 48083.76 2021-11-29 23:42:50.000 333 21269.69 485.38 43120.90 48083.75 2021-11-29 23:42:51.000 333 21269.69 485.39 43120.93 48083.85 2021-11-29 23:42:52.000 333 21269.68 485.41 43120.94 48083.75 2021-11-29 23:42:53.000 333 21269.66 485.45 43120.92 48083.83 2021-11-29 23:42:54.000 333 21269.64 485.48 43120.87 48083.84 2021-11-29 23:42:55.000 333 21269.61 485.47 43120.88 48083.75 2021-11-29 23:42:56.000 333 21269.63 485.45 43120.89 48083.81 2021-11-29 23:42:57.000 333 21269.60 485.46 43120.87 48083.69 2021-11-29 23:42:58.000 333 21269.62 485.46 43120.86 48083.79 2021-11-29 23:42:59.000 333 21269.60 485.47 43120.84 48083.66 2021-11-29 23:43:00.000 333 21269.55 485.46 43120.86 48083.77 2021-11-29 23:43:01.000 333 21269.54 485.47 43120.83 48083.69 2021-11-29 23:43:02.000 333 21269.53 485.46 43120.83 48083.74 2021-11-29 23:43:03.000 333 21269.53 485.44 43120.83 48083.66 2021-11-29 23:43:04.000 333 21269.51 485.44 43120.82 48083.70 2021-11-29 23:43:05.000 333 21269.50 485.44 43120.83 48083.64 2021-11-29 23:43:06.000 333 21269.51 485.41 43120.82 48083.69 2021-11-29 23:43:07.000 333 21269.50 485.37 43120.80 48083.65 2021-11-29 23:43:08.000 333 21269.51 485.38 43120.80 48083.58 2021-11-29 23:43:09.000 333 21269.48 485.40 43120.80 48083.73 2021-11-29 23:43:10.000 333 21269.49 485.38 43120.82 48083.60 2021-11-29 23:43:11.000 333 21269.51 485.36 43120.78 48083.71 2021-11-29 23:43:12.000 333 21269.48 485.33 43120.81 48083.57 2021-11-29 23:43:13.000 333 21269.51 485.35 43120.84 48083.68 2021-11-29 23:43:14.000 333 21269.49 485.32 43120.82 48083.72 2021-11-29 23:43:15.000 333 21269.47 485.33 43120.80 48083.66 2021-11-29 23:43:16.000 333 21269.48 485.30 43120.81 48083.57 2021-11-29 23:43:17.000 333 21269.47 485.26 43120.82 48083.69 2021-11-29 23:43:18.000 333 21269.47 485.27 43120.87 48083.60 2021-11-29 23:43:19.000 333 21269.45 485.27 43120.88 48083.69 2021-11-29 23:43:20.000 333 21269.48 485.25 43120.89 48083.59 2021-11-29 23:43:21.000 333 21269.48 485.23 43120.88 48083.70 2021-11-29 23:43:22.000 333 21269.47 485.19 43120.89 48083.64 2021-11-29 23:43:23.000 333 21269.44 485.17 43120.91 48083.72 2021-11-29 23:43:24.000 333 21269.46 485.16 43120.94 48083.65 2021-11-29 23:43:25.000 333 21269.46 485.16 43120.94 48083.69 2021-11-29 23:43:26.000 333 21269.48 485.13 43120.91 48083.78 2021-11-29 23:43:27.000 333 21269.47 485.13 43120.92 48083.64 2021-11-29 23:43:28.000 333 21269.51 485.14 43120.92 48083.78 2021-11-29 23:43:29.000 333 21269.51 485.16 43120.92 48083.66 2021-11-29 23:43:30.000 333 21269.48 485.16 43120.88 48083.74 2021-11-29 23:43:31.000 333 21269.49 485.17 43120.87 48083.71 2021-11-29 23:43:32.000 333 21269.50 485.19 43120.90 48083.62 2021-11-29 23:43:33.000 333 21269.50 485.15 43120.90 48083.73 2021-11-29 23:43:34.000 333 21269.49 485.15 43120.87 48083.76 2021-11-29 23:43:35.000 333 21269.47 485.16 43120.88 48083.66 2021-11-29 23:43:36.000 333 21269.49 485.15 43120.86 48083.77 2021-11-29 23:43:37.000 333 21269.47 485.18 43120.85 48083.68 2021-11-29 23:43:38.000 333 21269.49 485.19 43120.90 48083.75 2021-11-29 23:43:39.000 333 21269.48 485.21 43120.89 48083.68 2021-11-29 23:43:40.000 333 21269.47 485.18 43120.87 48083.71 2021-11-29 23:43:41.000 333 21269.52 485.17 43120.91 48083.71 2021-11-29 23:43:42.000 333 21269.48 485.17 43120.89 48083.70 2021-11-29 23:43:43.000 333 21269.46 485.20 43120.88 48083.69 2021-11-29 23:43:44.000 333 21269.46 485.20 43120.87 48083.59 2021-11-29 23:43:45.000 333 21269.49 485.22 43120.89 48083.74 2021-11-29 23:43:46.000 333 21269.48 485.21 43120.88 48083.62 2021-11-29 23:43:47.000 333 21269.43 485.21 43120.87 48083.73 2021-11-29 23:43:48.000 333 21269.46 485.19 43120.90 48083.58 2021-11-29 23:43:49.000 333 21269.49 485.20 43120.89 48083.74 2021-11-29 23:43:50.000 333 21269.51 485.18 43120.87 48083.62 2021-11-29 23:43:51.000 333 21269.49 485.18 43120.86 48083.69 2021-11-29 23:43:52.000 333 21269.51 485.13 43120.89 48083.69 2021-11-29 23:43:53.000 333 21269.47 485.13 43120.91 48083.69 2021-11-29 23:43:54.000 333 21269.47 485.14 43120.93 48083.69 2021-11-29 23:43:55.000 333 21269.46 485.15 43120.90 48083.62 2021-11-29 23:43:56.000 333 21269.50 485.12 43120.91 48083.73 2021-11-29 23:43:57.000 333 21269.49 485.10 43120.89 48083.65 2021-11-29 23:43:58.000 333 21269.47 485.12 43120.90 48083.75 2021-11-29 23:43:59.000 333 21269.50 485.10 43120.94 48083.64 2021-11-29 23:44:00.000 333 21269.52 485.06 43120.96 48083.78 2021-11-29 23:44:01.000 333 21269.51 485.04 43120.97 48083.65 2021-11-29 23:44:02.000 333 21269.54 485.01 43121.00 48083.84 2021-11-29 23:44:03.000 333 21269.56 485.00 43121.02 48083.74 2021-11-29 23:44:04.000 333 21269.54 485.04 43121.01 48083.86 2021-11-29 23:44:05.000 333 21269.51 485.04 43121.04 48083.90 2021-11-29 23:44:06.000 333 21269.52 485.02 43121.02 48083.79 2021-11-29 23:44:07.000 333 21269.50 485.06 43121.02 48083.88 2021-11-29 23:44:08.000 333 21269.50 485.10 43121.00 48083.73 2021-11-29 23:44:09.000 333 21269.47 485.11 43121.00 48083.87 2021-11-29 23:44:10.000 333 21269.45 485.12 43121.00 48083.70 2021-11-29 23:44:11.000 333 21269.44 485.13 43120.97 48083.81 2021-11-29 23:44:12.000 333 21269.44 485.12 43120.95 48083.76 2021-11-29 23:44:13.000 333 21269.42 485.09 43120.97 48083.74 2021-11-29 23:44:14.000 333 21269.42 485.10 43120.95 48083.72 2021-11-29 23:44:15.000 333 21269.43 485.08 43120.93 48083.74 2021-11-29 23:44:16.000 333 21269.40 485.07 43120.91 48083.74 2021-11-29 23:44:17.000 333 21269.37 485.08 43120.93 48083.65 2021-11-29 23:44:18.000 333 21269.37 485.07 43120.92 48083.76 2021-11-29 23:44:19.000 333 21269.36 485.11 43120.94 48083.65 2021-11-29 23:44:20.000 333 21269.36 485.11 43120.95 48083.76 2021-11-29 23:44:21.000 333 21269.38 485.11 43120.93 48083.66 2021-11-29 23:44:22.000 333 21269.38 485.13 43120.93 48083.76 2021-11-29 23:44:23.000 333 21269.38 485.12 43120.93 48083.66 2021-11-29 23:44:24.000 333 21269.39 485.13 43120.95 48083.65 2021-11-29 23:44:25.000 333 21269.39 485.14 43120.94 48083.72 2021-11-29 23:44:26.000 333 21269.38 485.16 43120.94 48083.62 2021-11-29 23:44:27.000 333 21269.35 485.14 43120.92 48083.71 2021-11-29 23:44:28.000 333 21269.35 485.13 43120.94 48083.66 2021-11-29 23:44:29.000 333 21269.35 485.14 43120.96 48083.72 2021-11-29 23:44:30.000 333 21269.33 485.15 43120.95 48083.75 2021-11-29 23:44:31.000 333 21269.36 485.12 43120.98 48083.66 2021-11-29 23:44:32.000 333 21269.35 485.13 43120.99 48083.71 2021-11-29 23:44:33.000 333 21269.37 485.13 43121.01 48083.68 2021-11-29 23:44:34.000 333 21269.38 485.11 43121.00 48083.70 2021-11-29 23:44:35.000 333 21269.37 485.11 43121.01 48083.78 2021-11-29 23:44:36.000 333 21269.34 485.11 43121.03 48083.74 2021-11-29 23:44:37.000 333 21269.35 485.10 43121.04 48083.66 2021-11-29 23:44:38.000 333 21269.37 485.08 43121.03 48083.72 2021-11-29 23:44:39.000 333 21269.32 485.07 43121.02 48083.70 2021-11-29 23:44:40.000 333 21269.34 485.08 43121.05 48083.72 2021-11-29 23:44:41.000 333 21269.33 485.06 43121.04 48083.77 2021-11-29 23:44:42.000 333 21269.32 485.07 43121.02 48083.72 2021-11-29 23:44:43.000 333 21269.30 485.06 43121.04 48083.64 2021-11-29 23:44:44.000 333 21269.29 485.07 43121.08 48083.74 2021-11-29 23:44:45.000 333 21269.26 485.06 43121.05 48083.64 2021-11-29 23:44:46.000 333 21269.25 485.05 43121.06 48083.71 2021-11-29 23:44:47.000 333 21269.24 485.07 43121.06 48083.79 2021-11-29 23:44:48.000 333 21269.25 485.08 43121.06 48083.67 2021-11-29 23:44:49.000 333 21269.25 485.07 43121.06 48083.63 2021-11-29 23:44:50.000 333 21269.24 485.07 43121.07 48083.71 2021-11-29 23:44:51.000 333 21269.22 485.10 43121.04 48083.61 2021-11-29 23:44:52.000 333 21269.22 485.09 43121.02 48083.68 2021-11-29 23:44:53.000 333 21269.19 485.10 43121.02 48083.70 2021-11-29 23:44:54.000 333 21269.17 485.07 43121.04 48083.61 2021-11-29 23:44:55.000 333 21269.16 485.08 43121.03 48083.69 2021-11-29 23:44:56.000 333 21269.15 485.09 43121.02 48083.59 2021-11-29 23:44:57.000 333 21269.15 485.07 43121.01 48083.68 2021-11-29 23:44:58.000 333 21269.15 485.08 43121.03 48083.59 2021-11-29 23:44:59.000 333 21269.15 485.09 43121.02 48083.59 2021-11-29 23:45:00.000 333 21269.14 485.09 43121.04 48083.68 2021-11-29 23:45:01.000 333 21269.15 485.09 43121.03 48083.65 2021-11-29 23:45:02.000 333 21269.13 485.13 43121.04 48083.62 2021-11-29 23:45:03.000 333 21269.09 485.14 43121.04 48083.64 2021-11-29 23:45:04.000 333 21269.06 485.15 43121.03 48083.54 2021-11-29 23:45:05.000 333 21269.05 485.14 43121.01 48083.68 2021-11-29 23:45:06.000 333 21269.08 485.14 43121.05 48083.51 2021-11-29 23:45:07.000 333 21269.07 485.16 43121.00 48083.67 2021-11-29 23:45:08.000 333 21269.04 485.17 43120.99 48083.52 2021-11-29 23:45:09.000 333 21269.02 485.18 43120.99 48083.55 2021-11-29 23:45:10.000 333 21269.03 485.21 43121.01 48083.62 2021-11-29 23:45:11.000 333 21269.01 485.19 43120.99 48083.55 2021-11-29 23:45:12.000 333 21269.00 485.20 43120.98 48083.49 2021-11-29 23:45:13.000 333 21269.01 485.20 43120.99 48083.61 2021-11-29 23:45:14.000 333 21269.01 485.19 43121.02 48083.48 2021-11-29 23:45:15.000 333 21269.00 485.20 43121.01 48083.58 2021-11-29 23:45:16.000 333 21268.98 485.21 43121.00 48083.63 2021-11-29 23:45:17.000 333 21269.00 485.19 43121.02 48083.55 2021-11-29 23:45:18.000 333 21269.03 485.19 43121.02 48083.51 2021-11-29 23:45:19.000 333 21269.05 485.20 43121.03 48083.57 2021-11-29 23:45:20.000 333 21269.06 485.19 43121.00 48083.53 2021-11-29 23:45:21.000 333 21269.04 485.21 43120.97 48083.62 2021-11-29 23:45:22.000 333 21269.06 485.24 43120.99 48083.58 2021-11-29 23:45:23.000 333 21269.06 485.27 43121.00 48083.47 2021-11-29 23:45:24.000 333 21269.06 485.28 43120.98 48083.57 2021-11-29 23:45:25.000 333 21269.04 485.27 43120.93 48083.48 2021-11-29 23:45:26.000 333 21269.03 485.26 43120.90 48083.55 2021-11-29 23:45:27.000 333 21269.04 485.27 43120.90 48083.59 2021-11-29 23:45:28.000 333 21269.03 485.25 43120.91 48083.46 2021-11-29 23:45:29.000 333 21269.03 485.27 43120.90 48083.59 2021-11-29 23:45:30.000 333 21269.05 485.24 43120.90 48083.47 2021-11-29 23:45:31.000 333 21269.03 485.25 43120.92 48083.60 2021-11-29 23:45:32.000 333 21269.03 485.28 43120.92 48083.50 2021-11-29 23:45:33.000 333 21269.03 485.26 43120.92 48083.43 2021-11-29 23:45:34.000 333 21269.00 485.25 43120.95 48083.59 2021-11-29 23:45:35.000 333 21269.01 485.23 43120.95 48083.60 2021-11-29 23:45:36.000 333 21269.02 485.20 43120.97 48083.51 2021-11-29 23:45:37.000 333 21269.00 485.22 43120.97 48083.59 2021-11-29 23:45:38.000 333 21269.00 485.23 43120.98 48083.51 2021-11-29 23:45:39.000 333 21268.98 485.21 43120.98 48083.59 2021-11-29 23:45:40.000 333 21268.98 485.18 43120.97 48083.48 2021-11-29 23:45:41.000 333 21268.96 485.21 43120.95 48083.63 2021-11-29 23:45:42.000 333 21268.95 485.20 43120.97 48083.51 2021-11-29 23:45:43.000 333 21268.98 485.19 43121.00 48083.61 2021-11-29 23:45:44.000 333 21268.97 485.21 43121.00 48083.50 2021-11-29 23:45:45.000 333 21268.95 485.22 43120.98 48083.49 2021-11-29 23:45:46.000 333 21268.96 485.22 43120.97 48083.56 2021-11-29 23:45:47.000 333 21268.92 485.23 43120.98 48083.48 2021-11-29 23:45:48.000 333 21268.89 485.23 43120.98 48083.57 2021-11-29 23:45:49.000 333 21268.87 485.24 43120.98 48083.45 2021-11-29 23:45:50.000 333 21268.88 485.25 43120.98 48083.51 2021-11-29 23:45:51.000 333 21268.88 485.25 43120.97 48083.45 2021-11-29 23:45:52.000 333 21268.88 485.28 43120.99 48083.55 2021-11-29 23:45:53.000 333 21268.88 485.29 43120.94 48083.43 2021-11-29 23:45:54.000 333 21268.87 485.29 43120.94 48083.52 2021-11-29 23:45:55.000 333 21268.87 485.28 43120.95 48083.40 2021-11-29 23:45:56.000 333 21268.87 485.27 43120.97 48083.51 2021-11-29 23:45:57.000 333 21268.87 485.28 43120.98 48083.41 2021-11-29 23:45:58.000 333 21268.85 485.29 43120.96 48083.50 2021-11-29 23:45:59.000 333 21268.86 485.29 43120.94 48083.54 2021-11-29 23:46:00.000 333 21268.84 485.31 43120.99 48083.45 2021-11-29 23:46:01.000 333 21268.80 485.33 43120.99 48083.52 2021-11-29 23:46:02.000 333 21268.79 485.34 43120.95 48083.40 2021-11-29 23:46:03.000 333 21268.79 485.33 43120.97 48083.51 2021-11-29 23:46:04.000 333 21268.80 485.36 43120.98 48083.36 2021-11-29 23:46:05.000 333 21268.80 485.31 43120.97 48083.41 2021-11-29 23:46:06.000 333 21268.82 485.25 43120.95 48083.52 2021-11-29 23:46:07.000 333 21268.81 485.26 43120.96 48083.45 2021-11-29 23:46:08.000 333 21268.78 485.26 43120.98 48083.52 2021-11-29 23:46:09.000 333 21268.77 485.26 43121.00 48083.47 2021-11-29 23:46:10.000 333 21268.79 485.27 43120.97 48083.40 2021-11-29 23:46:11.000 333 21268.80 485.26 43120.97 48083.51 2021-11-29 23:46:12.000 333 21268.81 485.27 43120.98 48083.56 2021-11-29 23:46:13.000 333 21268.81 485.27 43121.01 48083.44 2021-11-29 23:46:14.000 333 21268.82 485.27 43121.02 48083.56 2021-11-29 23:46:15.000 333 21268.83 485.26 43120.99 48083.45 2021-11-29 23:46:16.000 333 21268.84 485.28 43121.02 48083.58 2021-11-29 23:46:17.000 333 21268.83 485.27 43121.02 48083.48 2021-11-29 23:46:18.000 333 21268.81 485.27 43121.03 48083.51 2021-11-29 23:46:19.000 333 21268.78 485.27 43121.01 48083.55 2021-11-29 23:46:20.000 333 21268.83 485.28 43120.98 48083.46 2021-11-29 23:46:21.000 333 21268.80 485.28 43120.98 48083.58 2021-11-29 23:46:22.000 333 21268.81 485.23 43121.01 48083.56 2021-11-29 23:46:23.000 333 21268.83 485.23 43121.04 48083.48 2021-11-29 23:46:24.000 333 21268.81 485.24 43121.06 48083.59 2021-11-29 23:46:25.000 333 21268.82 485.25 43121.05 48083.53 2021-11-29 23:46:26.000 333 21268.84 485.25 43121.06 48083.58 2021-11-29 23:46:27.000 333 21268.83 485.25 43121.05 48083.64 2021-11-29 23:46:28.000 333 21268.83 485.26 43121.06 48083.55 2021-11-29 23:46:29.000 333 21268.83 485.25 43121.06 48083.53 2021-11-29 23:46:30.000 333 21268.81 485.29 43121.06 48083.62 2021-11-29 23:46:31.000 333 21268.81 485.29 43121.04 48083.53 2021-11-29 23:46:32.000 333 21268.82 485.29 43121.05 48083.58 2021-11-29 23:46:33.000 333 21268.83 485.30 43121.03 48083.66 2021-11-29 23:46:34.000 333 21268.80 485.33 43121.03 48083.50 2021-11-29 23:46:35.000 333 21268.76 485.36 43121.02 48083.53 2021-11-29 23:46:36.000 333 21268.78 485.38 43121.00 48083.59 2021-11-29 23:46:37.000 333 21268.77 485.36 43121.02 48083.46 2021-11-29 23:46:38.000 333 21268.76 485.36 43121.01 48083.56 2021-11-29 23:46:39.000 333 21268.75 485.37 43121.00 48083.52 2021-11-29 23:46:40.000 333 21268.71 485.36 43121.02 48083.47 2021-11-29 23:46:41.000 333 21268.69 485.38 43121.01 48083.53 2021-11-29 23:46:42.000 333 21268.63 485.40 43121.00 48083.56 2021-11-29 23:46:43.000 333 21268.65 485.42 43120.97 48083.44 2021-11-29 23:46:44.000 333 21268.61 485.45 43120.93 48083.40 2021-11-29 23:46:45.000 333 21268.57 485.49 43120.93 48083.49 2021-11-29 23:46:46.000 333 21268.55 485.55 43120.93 48083.40 2021-11-29 23:46:47.000 333 21268.53 485.55 43120.93 48083.37 2021-11-29 23:46:48.000 333 21268.54 485.59 43120.90 48083.35 2021-11-29 23:46:49.000 333 21268.50 485.60 43120.86 48083.26 2021-11-29 23:46:50.000 333 21268.44 485.59 43120.86 48083.34 2021-11-29 23:46:51.000 333 21268.43 485.61 43120.85 48083.34 2021-11-29 23:46:52.000 333 21268.43 485.66 43120.85 48083.18 2021-11-29 23:46:53.000 333 21268.41 485.66 43120.84 48083.25 2021-11-29 23:46:54.000 333 21268.38 485.70 43120.80 48083.12 2021-11-29 23:46:55.000 333 21268.37 485.72 43120.75 48083.12 2021-11-29 23:46:56.000 333 21268.37 485.71 43120.75 48083.09 2021-11-29 23:46:57.000 333 21268.36 485.71 43120.72 48083.08 2021-11-29 23:46:58.000 333 21268.38 485.72 43120.69 48083.07 2021-11-29 23:46:59.000 333 21268.39 485.74 43120.68 48083.09 2021-11-29 23:47:00.000 333 21268.40 485.75 43120.65 48082.99 2021-11-29 23:47:01.000 333 21268.42 485.73 43120.67 48083.09 2021-11-29 23:47:02.000 333 21268.44 485.68 43120.67 48083.10 2021-11-29 23:47:03.000 333 21268.50 485.67 43120.70 48083.00 2021-11-29 23:47:04.000 333 21268.53 485.65 43120.72 48083.13 2021-11-29 23:47:05.000 333 21268.56 485.63 43120.70 48083.08 2021-11-29 23:47:06.000 333 21268.57 485.64 43120.75 48083.16 2021-11-29 23:47:07.000 333 21268.58 485.63 43120.73 48083.08 2021-11-29 23:47:08.000 333 21268.58 485.63 43120.75 48083.14 2021-11-29 23:47:09.000 333 21268.53 485.70 43120.76 48083.23 2021-11-29 23:47:10.000 333 21268.49 485.73 43120.74 48083.11 2021-11-29 23:47:11.000 333 21268.46 485.78 43120.74 48083.20 2021-11-29 23:47:12.000 333 21268.44 485.82 43120.69 48083.04 2021-11-29 23:47:13.000 333 21268.41 485.83 43120.69 48083.13 2021-11-29 23:47:14.000 333 21268.41 485.85 43120.68 48082.99 2021-11-29 23:47:15.000 333 21268.41 485.85 43120.66 48082.97 2021-11-29 23:47:16.000 333 21268.42 485.85 43120.62 48083.00 2021-11-29 23:47:17.000 333 21268.47 485.84 43120.65 48082.97 2021-11-29 23:47:18.000 333 21268.51 485.77 43120.62 48082.97 2021-11-29 23:47:19.000 333 21268.51 485.73 43120.61 48083.06 2021-11-29 23:47:20.000 333 21268.56 485.67 43120.65 48083.06 2021-11-29 23:47:21.000 333 21268.57 485.64 43120.68 48083.12 2021-11-29 23:47:22.000 333 21268.59 485.62 43120.75 48083.18 2021-11-29 23:47:23.000 333 21268.59 485.62 43120.74 48083.11 2021-11-29 23:47:24.000 333 21268.60 485.60 43120.78 48083.28 2021-11-29 23:47:25.000 333 21268.58 485.63 43120.79 48083.20 2021-11-29 23:47:26.000 333 21268.60 485.63 43120.80 48083.19 2021-11-29 23:47:27.000 333 21268.64 485.60 43120.82 48083.32 2021-11-29 23:47:28.000 333 21268.67 485.58 43120.85 48083.29 2021-11-29 23:47:29.000 333 21268.67 485.56 43120.85 48083.34 2021-11-29 23:47:30.000 333 21268.65 485.56 43120.86 48083.29 2021-11-29 23:47:31.000 333 21268.64 485.55 43120.88 48083.34 2021-11-29 23:47:32.000 333 21268.66 485.57 43120.89 48083.32 2021-11-29 23:47:33.000 333 21268.63 485.56 43120.87 48083.29 2021-11-29 23:47:34.000 333 21268.65 485.54 43120.90 48083.43 2021-11-29 23:47:35.000 333 21268.68 485.54 43120.93 48083.28 2021-11-29 23:47:36.000 333 21268.66 485.51 43120.91 48083.41 2021-11-29 23:47:37.000 333 21268.65 485.53 43120.90 48083.30 2021-11-29 23:47:38.000 333 21268.65 485.50 43120.93 48083.40 2021-11-29 23:47:39.000 333 21268.67 485.51 43120.93 48083.28 2021-11-29 23:47:40.000 333 21268.64 485.51 43120.93 48083.42 2021-11-29 23:47:41.000 333 21268.62 485.51 43120.93 48083.28 2021-11-29 23:47:42.000 333 21268.64 485.51 43120.94 48083.38 2021-11-29 23:47:43.000 333 21268.64 485.48 43120.94 48083.29 2021-11-29 23:47:44.000 333 21268.63 485.46 43120.93 48083.39 2021-11-29 23:47:45.000 333 21268.60 485.49 43120.93 48083.41 2021-11-29 23:47:46.000 333 21268.63 485.48 43120.93 48083.34 2021-11-29 23:47:47.000 333 21268.64 485.51 43120.90 48083.42 2021-11-29 23:47:48.000 333 21268.65 485.49 43120.93 48083.36 2021-11-29 23:47:49.000 333 21268.68 485.48 43120.92 48083.41 2021-11-29 23:47:50.000 333 21268.68 485.49 43120.92 48083.34 2021-11-29 23:47:51.000 333 21268.70 485.51 43120.91 48083.41 2021-11-29 23:47:52.000 333 21268.70 485.51 43120.91 48083.32 2021-11-29 23:47:53.000 333 21268.67 485.52 43120.95 48083.48 2021-11-29 23:47:54.000 333 21268.71 485.54 43120.92 48083.34 2021-11-29 23:47:55.000 333 21268.73 485.51 43120.90 48083.47 2021-11-29 23:47:56.000 333 21268.73 485.50 43120.91 48083.32 2021-11-29 23:47:57.000 333 21268.71 485.54 43120.92 48083.39 2021-11-29 23:47:58.000 333 21268.71 485.54 43120.93 48083.43 2021-11-29 23:47:59.000 333 21268.72 485.54 43120.91 48083.40 2021-11-29 23:48:00.000 333 21268.71 485.55 43120.91 48083.30 2021-11-29 23:48:01.000 333 21268.72 485.55 43120.91 48083.44 2021-11-29 23:48:02.000 333 21268.71 485.59 43120.89 48083.30 2021-11-29 23:48:03.000 333 21268.70 485.58 43120.90 48083.42 2021-11-29 23:48:04.000 333 21268.69 485.60 43120.93 48083.34 2021-11-29 23:48:05.000 333 21268.71 485.61 43120.91 48083.36 2021-11-29 23:48:06.000 333 21268.73 485.60 43120.88 48083.31 2021-11-29 23:48:07.000 333 21268.73 485.59 43120.89 48083.40 2021-11-29 23:48:08.000 333 21268.69 485.59 43120.89 48083.32 2021-11-29 23:48:09.000 333 21268.69 485.58 43120.90 48083.40 2021-11-29 23:48:10.000 333 21268.66 485.59 43120.89 48083.46 2021-11-29 23:48:11.000 333 21268.66 485.56 43120.89 48083.30 2021-11-29 23:48:12.000 333 21268.69 485.59 43120.89 48083.36 2021-11-29 23:48:13.000 333 21268.66 485.59 43120.85 48083.43 2021-11-29 23:48:14.000 333 21268.66 485.58 43120.87 48083.30 2021-11-29 23:48:15.000 333 21268.68 485.56 43120.85 48083.43 2021-11-29 23:48:16.000 333 21268.70 485.58 43120.89 48083.36 2021-11-29 23:48:17.000 333 21268.69 485.62 43120.89 48083.30 2021-11-29 23:48:18.000 333 21268.68 485.63 43120.87 48083.39 2021-11-29 23:48:19.000 333 21268.69 485.62 43120.89 48083.45 2021-11-29 23:48:20.000 333 21268.71 485.59 43120.88 48083.36 2021-11-29 23:48:21.000 333 21268.72 485.59 43120.90 48083.39 2021-11-29 23:48:22.000 333 21268.73 485.60 43120.89 48083.31 2021-11-29 23:48:23.000 333 21268.71 485.63 43120.89 48083.45 2021-11-29 23:48:24.000 333 21268.68 485.65 43120.85 48083.30 2021-11-29 23:48:25.000 333 21268.64 485.64 43120.86 48083.42 2021-11-29 23:48:26.000 333 21268.67 485.64 43120.91 48083.29 2021-11-29 23:48:27.000 333 21268.65 485.65 43120.88 48083.31 2021-11-29 23:48:28.000 333 21268.67 485.63 43120.91 48083.43 2021-11-29 23:48:29.000 333 21268.65 485.63 43120.87 48083.30 2021-11-29 23:48:30.000 333 21268.66 485.68 43120.88 48083.26 2021-11-29 23:48:31.000 333 21268.67 485.68 43120.85 48083.38 2021-11-29 23:48:32.000 333 21268.66 485.67 43120.82 48083.28 2021-11-29 23:48:33.000 333 21268.64 485.70 43120.79 48083.36 2021-11-29 23:48:34.000 333 21268.64 485.72 43120.77 48083.32 2021-11-29 23:48:35.000 333 21268.64 485.75 43120.81 48083.20 2021-11-29 23:48:36.000 333 21268.60 485.77 43120.79 48083.31 2021-11-29 23:48:37.000 333 21268.61 485.79 43120.78 48083.22 2021-11-29 23:48:38.000 333 21268.62 485.79 43120.75 48083.26 2021-11-29 23:48:39.000 333 21268.58 485.82 43120.70 48083.18 2021-11-29 23:48:40.000 333 21268.62 485.83 43120.70 48083.21 2021-11-29 23:48:41.000 333 21268.60 485.84 43120.72 48083.26 2021-11-29 23:48:42.000 333 21268.61 485.87 43120.70 48083.13 2021-11-29 23:48:43.000 333 21268.62 485.88 43120.68 48083.24 2021-11-29 23:48:44.000 333 21268.61 485.89 43120.68 48083.10 2021-11-29 23:48:45.000 333 21268.60 485.85 43120.70 48083.18 2021-11-29 23:48:46.000 333 21268.63 485.76 43120.69 48083.09 2021-11-29 23:48:47.000 333 21268.64 485.72 43120.75 48083.28 2021-11-29 23:48:48.000 333 21268.66 485.69 43120.78 48083.15 2021-11-29 23:48:49.000 333 21268.67 485.68 43120.80 48083.34 2021-11-29 23:48:50.000 333 21268.68 485.70 43120.82 48083.22 2021-11-29 23:48:51.000 333 21268.66 485.69 43120.85 48083.28 2021-11-29 23:48:52.000 333 21268.68 485.70 43120.83 48083.38 2021-11-29 23:48:53.000 333 21268.67 485.73 43120.82 48083.28 2021-11-29 23:48:54.000 333 21268.67 485.76 43120.80 48083.24 2021-11-29 23:48:55.000 333 21268.65 485.78 43120.81 48083.36 2021-11-29 23:48:56.000 333 21268.62 485.80 43120.78 48083.24 2021-11-29 23:48:57.000 333 21268.64 485.83 43120.76 48083.35 2021-11-29 23:48:58.000 333 21268.65 485.85 43120.76 48083.29 2021-11-29 23:48:59.000 333 21268.66 485.85 43120.79 48083.22 2021-11-29 23:49:00.000 333 21268.66 485.91 43120.75 48083.27 2021-11-29 23:49:01.000 333 21268.66 485.98 43120.71 48083.20 2021-11-29 23:49:02.000 333 21268.66 485.98 43120.69 48083.25 2021-11-29 23:49:03.000 333 21268.68 485.99 43120.66 48083.14 2021-11-29 23:49:04.000 333 21268.67 486.02 43120.65 48083.24 2021-11-29 23:49:05.000 333 21268.61 486.07 43120.68 48083.24 2021-11-29 23:49:06.000 333 21268.62 486.07 43120.65 48083.12 2021-11-29 23:49:07.000 333 21268.63 486.08 43120.63 48083.19 2021-11-29 23:49:08.000 333 21268.60 486.10 43120.56 48083.07 2021-11-29 23:49:09.000 333 21268.57 486.11 43120.58 48083.17 2021-11-29 23:49:10.000 333 21268.57 486.14 43120.60 48083.02 2021-11-29 23:49:11.000 333 21268.55 486.18 43120.59 48083.17 2021-11-29 23:49:12.000 333 21268.57 486.19 43120.58 48083.02 2021-11-29 23:49:13.000 333 21268.57 486.21 43120.58 48083.14 2021-11-29 23:49:14.000 333 21268.59 486.20 43120.57 48083.02 2021-11-29 23:49:15.000 333 21268.57 486.21 43120.56 48083.14 2021-11-29 23:49:16.000 333 21268.54 486.22 43120.51 48083.02 2021-11-29 23:49:17.000 333 21268.53 486.28 43120.57 48083.10 2021-11-29 23:49:18.000 333 21268.53 486.29 43120.58 48083.02 2021-11-29 23:49:19.000 333 21268.57 486.31 43120.54 48083.12 2021-11-29 23:49:20.000 333 21268.59 486.30 43120.57 48083.01 2021-11-29 23:49:21.000 333 21268.61 486.31 43120.57 48083.10 2021-11-29 23:49:22.000 333 21268.59 486.33 43120.55 48082.99 2021-11-29 23:49:23.000 333 21268.61 486.32 43120.57 48083.13 2021-11-29 23:49:24.000 333 21268.62 486.30 43120.60 48083.09 2021-11-29 23:49:25.000 333 21268.62 486.32 43120.57 48083.12 2021-11-29 23:49:26.000 333 21268.63 486.32 43120.60 48083.09 2021-11-29 23:49:27.000 333 21268.62 486.34 43120.58 48083.10 2021-11-29 23:49:28.000 333 21268.61 486.33 43120.54 48083.07 2021-11-29 23:49:29.000 333 21268.59 486.32 43120.58 48083.12 2021-11-29 23:49:30.000 333 21268.60 486.29 43120.59 48083.06 2021-11-29 23:49:31.000 333 21268.60 486.29 43120.58 48083.01 2021-11-29 23:49:32.000 333 21268.61 486.31 43120.56 48083.11 2021-11-29 23:49:33.000 333 21268.62 486.31 43120.58 48083.05 2021-11-29 23:49:34.000 333 21268.64 486.33 43120.58 48083.15 2021-11-29 23:49:35.000 333 21268.66 486.30 43120.54 48083.06 2021-11-29 23:49:36.000 333 21268.64 486.30 43120.54 48083.19 2021-11-29 23:49:37.000 333 21268.63 486.30 43120.57 48083.05 2021-11-29 23:49:38.000 333 21268.64 486.31 43120.61 48083.18 2021-11-29 23:49:39.000 333 21268.60 486.30 43120.59 48083.04 2021-11-29 23:49:40.000 333 21268.57 486.31 43120.60 48083.15 2021-11-29 23:49:41.000 333 21268.57 486.32 43120.59 48083.05 2021-11-29 23:49:42.000 333 21268.60 486.32 43120.60 48083.15 2021-11-29 23:49:43.000 333 21268.60 486.28 43120.61 48083.11 2021-11-29 23:49:44.000 333 21268.57 486.27 43120.64 48083.16 2021-11-29 23:49:45.000 333 21268.58 486.26 43120.67 48083.10 2021-11-29 23:49:46.000 333 21268.57 486.28 43120.67 48083.20 2021-11-29 23:49:47.000 333 21268.60 486.30 43120.69 48083.07 2021-11-29 23:49:48.000 333 21268.56 486.28 43120.68 48083.22 2021-11-29 23:49:49.000 333 21268.58 486.29 43120.63 48083.09 2021-11-29 23:49:50.000 333 21268.60 486.27 43120.65 48083.11 2021-11-29 23:49:51.000 333 21268.60 486.25 43120.68 48083.15 2021-11-29 23:49:52.000 333 21268.63 486.23 43120.69 48083.15 2021-11-29 23:49:53.000 333 21268.66 486.20 43120.70 48083.18 2021-11-29 23:49:54.000 333 21268.67 486.17 43120.71 48083.18 2021-11-29 23:49:55.000 333 21268.70 486.13 43120.70 48083.22 2021-11-29 23:49:56.000 333 21268.73 486.12 43120.72 48083.27 2021-11-29 23:49:57.000 333 21268.70 486.13 43120.74 48083.36 2021-11-29 23:49:58.000 333 21268.75 486.11 43120.77 48083.22 2021-11-29 23:49:59.000 333 21268.74 486.11 43120.81 48083.39 2021-11-29 23:50:00.000 333 21268.73 486.11 43120.81 48083.28 2021-11-29 23:50:01.000 333 21268.73 486.10 43120.81 48083.41 2021-11-29 23:50:02.000 333 21268.71 486.12 43120.82 48083.32 2021-11-29 23:50:03.000 333 21268.73 486.15 43120.78 48083.31 2021-11-29 23:50:04.000 333 21268.74 486.12 43120.83 48083.38 2021-11-29 23:50:05.000 333 21268.72 486.12 43120.83 48083.39 2021-11-29 23:50:06.000 333 21268.70 486.10 43120.85 48083.28 2021-11-29 23:50:07.000 333 21268.70 486.11 43120.84 48083.34 2021-11-29 23:50:08.000 333 21268.67 486.11 43120.86 48083.41 2021-11-29 23:50:09.000 333 21268.67 486.09 43120.84 48083.33 2021-11-29 23:50:10.000 333 21268.68 486.09 43120.79 48083.39 2021-11-29 23:50:11.000 333 21268.68 486.11 43120.80 48083.31 2021-11-29 23:50:12.000 333 21268.66 486.08 43120.79 48083.39 2021-11-29 23:50:13.000 333 21268.67 486.07 43120.83 48083.31 2021-11-29 23:50:14.000 333 21268.71 486.05 43120.86 48083.30 2021-11-29 23:50:15.000 333 21268.69 486.07 43120.83 48083.35 2021-11-29 23:50:16.000 333 21268.71 486.08 43120.84 48083.31 2021-11-29 23:50:17.000 333 21268.77 486.08 43120.79 48083.39 2021-11-29 23:50:18.000 333 21268.74 486.07 43120.80 48083.30 2021-11-29 23:50:19.000 333 21268.74 486.08 43120.81 48083.40 2021-11-29 23:50:20.000 333 21268.72 486.07 43120.81 48083.38 2021-11-29 23:50:21.000 333 21268.71 486.06 43120.80 48083.26 2021-11-29 23:50:22.000 333 21268.71 486.08 43120.82 48083.36 2021-11-29 23:50:23.000 333 21268.73 486.06 43120.79 48083.26 2021-11-29 23:50:24.000 333 21268.70 486.07 43120.81 48083.36 2021-11-29 23:50:25.000 333 21268.69 486.07 43120.82 48083.39 2021-11-29 23:50:26.000 333 21268.70 486.08 43120.82 48083.30 2021-11-29 23:50:27.000 333 21268.72 486.10 43120.79 48083.28 2021-11-29 23:50:28.000 333 21268.70 486.09 43120.77 48083.38 2021-11-29 23:50:29.000 333 21268.70 486.12 43120.74 48083.32 2021-11-29 23:50:30.000 333 21268.69 486.14 43120.74 48083.21 2021-11-29 23:50:31.000 333 21268.70 486.13 43120.73 48083.31 2021-11-29 23:50:32.000 333 21268.69 486.12 43120.77 48083.34 2021-11-29 23:50:33.000 333 21268.68 486.13 43120.76 48083.25 2021-11-29 23:50:34.000 333 21268.71 486.14 43120.75 48083.35 2021-11-29 23:50:35.000 333 21268.74 486.13 43120.76 48083.27 2021-11-29 23:50:36.000 333 21268.75 486.15 43120.74 48083.35 2021-11-29 23:50:37.000 333 21268.75 486.17 43120.74 48083.26 2021-11-29 23:50:38.000 333 21268.71 486.16 43120.73 48083.38 2021-11-29 23:50:39.000 333 21268.73 486.16 43120.73 48083.21 2021-11-29 23:50:40.000 333 21268.72 486.17 43120.73 48083.37 2021-11-29 23:50:41.000 333 21268.71 486.14 43120.72 48083.21 2021-11-29 23:50:42.000 333 21268.74 486.13 43120.75 48083.38 2021-11-29 23:50:43.000 333 21268.76 486.12 43120.76 48083.26 2021-11-29 23:50:44.000 333 21268.77 486.10 43120.74 48083.31 2021-11-29 23:50:45.000 333 21268.81 486.12 43120.78 48083.30 2021-11-29 23:50:46.000 333 21268.80 486.11 43120.79 48083.35 2021-11-29 23:50:47.000 333 21268.78 486.09 43120.78 48083.31 2021-11-29 23:50:48.000 333 21268.78 486.09 43120.78 48083.38 2021-11-29 23:50:49.000 333 21268.80 486.12 43120.81 48083.42 2021-11-29 23:50:50.000 333 21268.79 486.13 43120.80 48083.33 2021-11-29 23:50:51.000 333 21268.79 486.13 43120.77 48083.32 2021-11-29 23:50:52.000 333 21268.78 486.13 43120.77 48083.42 2021-11-29 23:50:53.000 333 21268.76 486.15 43120.78 48083.41 2021-11-29 23:50:54.000 333 21268.77 486.15 43120.74 48083.28 2021-11-29 23:50:55.000 333 21268.80 486.17 43120.77 48083.37 2021-11-29 23:50:56.000 333 21268.79 486.15 43120.75 48083.45 2021-11-29 23:50:57.000 333 21268.81 486.12 43120.76 48083.28 2021-11-29 23:50:58.000 333 21268.82 486.14 43120.77 48083.42 2021-11-29 23:50:59.000 333 21268.83 486.14 43120.76 48083.32 2021-11-29 23:51:00.000 333 21268.84 486.13 43120.80 48083.40 2021-11-29 23:51:01.000 333 21268.80 486.12 43120.78 48083.32 2021-11-29 23:51:02.000 333 21268.81 486.12 43120.78 48083.41 2021-11-29 23:51:03.000 333 21268.83 486.12 43120.79 48083.32 2021-11-29 23:51:04.000 333 21268.84 486.13 43120.79 48083.41 2021-11-29 23:51:05.000 333 21268.82 486.10 43120.76 48083.35 2021-11-29 23:51:06.000 333 21268.85 486.10 43120.77 48083.41 2021-11-29 23:51:07.000 333 21268.83 486.12 43120.79 48083.30 2021-11-29 23:51:08.000 333 21268.81 486.11 43120.75 48083.34 2021-11-29 23:51:09.000 333 21268.83 486.13 43120.75 48083.38 2021-11-29 23:51:10.000 333 21268.82 486.15 43120.77 48083.32 2021-11-29 23:51:11.000 333 21268.83 486.15 43120.79 48083.44 2021-11-29 23:51:12.000 333 21268.83 486.14 43120.79 48083.39 2021-11-29 23:51:13.000 333 21268.85 486.14 43120.82 48083.29 2021-11-29 23:51:14.000 333 21268.83 486.14 43120.81 48083.40 2021-11-29 23:51:15.000 333 21268.85 486.14 43120.80 48083.31 2021-11-29 23:51:16.000 333 21268.91 486.12 43120.80 48083.44 2021-11-29 23:51:17.000 333 21268.91 486.11 43120.79 48083.35 2021-11-29 23:51:18.000 333 21268.91 486.14 43120.82 48083.43 2021-11-29 23:51:19.000 333 21268.92 486.14 43120.84 48083.50 2021-11-29 23:51:20.000 333 21268.91 486.12 43120.81 48083.38 2021-11-29 23:51:21.000 333 21268.91 486.17 43120.80 48083.39 2021-11-29 23:51:22.000 333 21268.93 486.18 43120.80 48083.48 2021-11-29 23:51:23.000 333 21268.96 486.18 43120.78 48083.47 2021-11-29 23:51:24.000 333 21268.96 486.20 43120.80 48083.33 2021-11-29 23:51:25.000 333 21268.95 486.20 43120.80 48083.43 2021-11-29 23:51:26.000 333 21268.97 486.20 43120.80 48083.51 2021-11-29 23:51:27.000 333 21268.96 486.17 43120.79 48083.36 2021-11-29 23:51:28.000 333 21268.98 486.17 43120.83 48083.53 2021-11-29 23:51:29.000 333 21268.96 486.19 43120.83 48083.39 2021-11-29 23:51:30.000 333 21268.96 486.16 43120.80 48083.50 2021-11-29 23:51:31.000 333 21268.96 486.17 43120.80 48083.38 2021-11-29 23:51:32.000 333 21268.94 486.20 43120.81 48083.48 2021-11-29 23:51:33.000 333 21268.96 486.18 43120.80 48083.39 2021-11-29 23:51:34.000 333 21268.97 486.17 43120.79 48083.51 2021-11-29 23:51:35.000 333 21268.99 486.18 43120.79 48083.39 2021-11-29 23:51:36.000 333 21269.00 486.17 43120.79 48083.37 2021-11-29 23:51:37.000 333 21268.97 486.20 43120.81 48083.48 2021-11-29 23:51:38.000 333 21268.96 486.20 43120.81 48083.38 2021-11-29 23:51:39.000 333 21268.97 486.19 43120.80 48083.48 2021-11-29 23:51:40.000 333 21268.96 486.19 43120.81 48083.40 2021-11-29 23:51:41.000 333 21268.98 486.18 43120.80 48083.46 2021-11-29 23:51:42.000 333 21268.97 486.18 43120.83 48083.37 2021-11-29 23:51:43.000 333 21268.99 486.18 43120.81 48083.47 2021-11-29 23:51:44.000 333 21268.97 486.17 43120.79 48083.34 2021-11-29 23:51:45.000 333 21268.96 486.17 43120.78 48083.48 2021-11-29 23:51:46.000 333 21268.99 486.15 43120.80 48083.48 2021-11-29 23:51:47.000 333 21268.98 486.14 43120.79 48083.38 2021-11-29 23:51:48.000 333 21268.96 486.19 43120.78 48083.43 2021-11-29 23:51:49.000 333 21268.96 486.18 43120.82 48083.48 2021-11-29 23:51:50.000 333 21268.97 486.17 43120.78 48083.35 2021-11-29 23:51:51.000 333 21268.99 486.17 43120.78 48083.49 2021-11-29 23:51:52.000 333 21269.01 486.16 43120.76 48083.37 2021-11-29 23:51:53.000 333 21269.02 486.19 43120.76 48083.51 2021-11-29 23:51:54.000 333 21268.99 486.18 43120.79 48083.39 2021-11-29 23:51:55.000 333 21269.02 486.18 43120.79 48083.40 2021-11-29 23:51:56.000 333 21269.03 486.16 43120.78 48083.44 2021-11-29 23:51:57.000 333 21269.00 486.16 43120.77 48083.47 2021-11-29 23:51:58.000 333 21269.03 486.20 43120.76 48083.42 2021-11-29 23:51:59.000 333 21269.05 486.22 43120.79 48083.48 2021-11-29 23:52:00.000 333 21269.03 486.24 43120.75 48083.37 2021-11-29 23:52:01.000 333 21269.06 486.23 43120.73 48083.42 2021-11-29 23:52:02.000 333 21269.06 486.26 43120.71 48083.51 2021-11-29 23:52:03.000 333 21269.07 486.27 43120.72 48083.41 2021-11-29 23:52:04.000 333 21269.07 486.25 43120.70 48083.35 2021-11-29 23:52:05.000 333 21269.07 486.27 43120.70 48083.45 2021-11-29 23:52:06.000 333 21269.11 486.29 43120.71 48083.45 2021-11-29 23:52:07.000 333 21269.09 486.31 43120.71 48083.34 2021-11-29 23:52:08.000 333 21269.04 486.32 43120.65 48083.47 2021-11-29 23:52:09.000 333 21269.05 486.35 43120.67 48083.32 2021-11-29 23:52:10.000 333 21269.04 486.40 43120.64 48083.44 2021-11-29 23:52:11.000 333 21269.05 486.43 43120.60 48083.30 2021-11-29 23:52:12.000 333 21269.06 486.42 43120.61 48083.31 2021-11-29 23:52:13.000 333 21269.05 486.39 43120.61 48083.26 2021-11-29 23:52:14.000 333 21269.04 486.42 43120.57 48083.27 2021-11-29 23:52:15.000 333 21269.03 486.45 43120.53 48083.23 2021-11-29 23:52:16.000 333 21269.00 486.48 43120.53 48083.28 2021-11-29 23:52:17.000 333 21268.98 486.50 43120.50 48083.32 2021-11-29 23:52:18.000 333 21268.99 486.49 43120.49 48083.20 2021-11-29 23:52:19.000 333 21269.02 486.50 43120.48 48083.15 2021-11-29 23:52:20.000 333 21269.03 486.51 43120.48 48083.27 2021-11-29 23:52:21.000 333 21269.05 486.51 43120.44 48083.14 2021-11-29 23:52:22.000 333 21269.05 486.51 43120.46 48083.25 2021-11-29 23:52:23.000 333 21269.03 486.50 43120.47 48083.14 2021-11-29 23:52:24.000 333 21269.05 486.48 43120.49 48083.27 2021-11-29 23:52:25.000 333 21269.04 486.51 43120.48 48083.20 2021-11-29 23:52:26.000 333 21269.06 486.47 43120.49 48083.23 2021-11-29 23:52:27.000 333 21269.09 486.47 43120.53 48083.22 2021-11-29 23:52:28.000 333 21269.09 486.44 43120.56 48083.27 2021-11-29 23:52:29.000 333 21269.07 486.44 43120.54 48083.26 2021-11-29 23:52:30.000 333 21269.07 486.43 43120.54 48083.18 2021-11-29 23:52:31.000 333 21269.07 486.44 43120.55 48083.31 2021-11-29 23:52:32.000 333 21269.05 486.45 43120.54 48083.29 2021-11-29 23:52:33.000 333 21269.05 486.46 43120.53 48083.20 2021-11-29 23:52:34.000 333 21269.02 486.48 43120.52 48083.31 2021-11-29 23:52:35.000 333 21269.06 486.47 43120.51 48083.20 2021-11-29 23:52:36.000 333 21269.07 486.47 43120.50 48083.22 2021-11-29 23:52:37.000 333 21269.04 486.52 43120.48 48083.30 2021-11-29 23:52:38.000 333 21269.05 486.51 43120.47 48083.17 2021-11-29 23:52:39.000 333 21269.02 486.52 43120.50 48083.16 2021-11-29 23:52:40.000 333 21269.01 486.53 43120.48 48083.27 2021-11-29 23:52:41.000 333 21269.02 486.54 43120.47 48083.22 2021-11-29 23:52:42.000 333 21269.03 486.55 43120.47 48083.12 2021-11-29 23:52:43.000 333 21269.02 486.52 43120.48 48083.19 2021-11-29 23:52:44.000 333 21269.02 486.50 43120.48 48083.15 2021-11-29 23:52:45.000 333 21268.99 486.51 43120.46 48083.23 2021-11-29 23:52:46.000 333 21268.99 486.51 43120.45 48083.10 2021-11-29 23:52:47.000 333 21268.99 486.50 43120.44 48083.23 2021-11-29 23:52:48.000 333 21269.03 486.50 43120.50 48083.26 2021-11-29 23:52:49.000 333 21269.06 486.52 43120.49 48083.21 2021-11-29 23:52:50.000 333 21269.04 486.49 43120.50 48083.28 2021-11-29 23:52:51.000 333 21269.06 486.51 43120.49 48083.16 2021-11-29 23:52:52.000 333 21269.12 486.50 43120.47 48083.21 2021-11-29 23:52:53.000 333 21269.11 486.53 43120.45 48083.32 2021-11-29 23:52:54.000 333 21269.11 486.55 43120.48 48083.19 2021-11-29 23:52:55.000 333 21269.12 486.57 43120.50 48083.29 2021-11-29 23:52:56.000 333 21269.10 486.58 43120.49 48083.25 2021-11-29 23:52:57.000 333 21269.14 486.56 43120.49 48083.31 2021-11-29 23:52:58.000 333 21269.18 486.57 43120.47 48083.22 2021-11-29 23:52:59.000 333 21269.18 486.59 43120.47 48083.20 2021-11-29 23:53:00.000 333 21269.18 486.57 43120.48 48083.27 2021-11-29 23:53:01.000 333 21269.20 486.56 43120.47 48083.21 2021-11-29 23:53:02.000 333 21269.23 486.54 43120.46 48083.29 2021-11-29 23:53:03.000 333 21269.23 486.54 43120.45 48083.24 2021-11-29 23:53:04.000 333 21269.24 486.52 43120.50 48083.33 2021-11-29 23:53:05.000 333 21269.23 486.50 43120.53 48083.29 2021-11-29 23:53:06.000 333 21269.23 486.51 43120.53 48083.21 2021-11-29 23:53:07.000 333 21269.24 486.51 43120.53 48083.34 2021-11-29 23:53:08.000 333 21269.26 486.49 43120.53 48083.25 2021-11-29 23:53:09.000 333 21269.25 486.48 43120.51 48083.36 2021-11-29 23:53:10.000 333 21269.27 486.45 43120.50 48083.40 2021-11-29 23:53:11.000 333 21269.24 486.44 43120.53 48083.28 2021-11-29 23:53:12.000 333 21269.23 486.45 43120.54 48083.39 2021-11-29 23:53:13.000 333 21269.23 486.45 43120.53 48083.29 2021-11-29 23:53:14.000 333 21269.20 486.46 43120.54 48083.37 2021-11-29 23:53:15.000 333 21269.22 486.47 43120.53 48083.31 2021-11-29 23:53:16.000 333 21269.24 486.45 43120.55 48083.33 2021-11-29 23:53:17.000 333 21269.19 486.43 43120.54 48083.28 2021-11-29 23:53:18.000 333 21269.19 486.40 43120.54 48083.37 2021-11-29 23:53:19.000 333 21269.22 486.42 43120.57 48083.27 2021-11-29 23:53:20.000 333 21269.22 486.45 43120.57 48083.43 2021-11-29 23:53:21.000 333 21269.21 486.44 43120.59 48083.25 2021-11-29 23:53:22.000 333 21269.20 486.43 43120.55 48083.43 2021-11-29 23:53:23.000 333 21269.23 486.39 43120.57 48083.29 2021-11-29 23:53:24.000 333 21269.22 486.38 43120.57 48083.33 2021-11-29 23:53:25.000 333 21269.24 486.36 43120.60 48083.31 2021-11-29 23:53:26.000 333 21269.23 486.35 43120.64 48083.36 2021-11-29 23:53:27.000 333 21269.22 486.34 43120.64 48083.31 2021-11-29 23:53:28.000 333 21269.23 486.30 43120.61 48083.41 2021-11-29 23:53:29.000 333 21269.18 486.31 43120.59 48083.35 2021-11-29 23:53:30.000 333 21269.16 486.32 43120.63 48083.39 2021-11-29 23:53:31.000 333 21269.18 486.31 43120.62 48083.44 2021-11-29 23:53:32.000 333 21269.17 486.35 43120.60 48083.32 2021-11-29 23:53:33.000 333 21269.18 486.33 43120.60 48083.44 2021-11-29 23:53:34.000 333 21269.22 486.32 43120.61 48083.30 2021-11-29 23:53:35.000 333 21269.19 486.32 43120.61 48083.39 2021-11-29 23:53:36.000 333 21269.18 486.30 43120.60 48083.32 2021-11-29 23:53:37.000 333 21269.19 486.29 43120.60 48083.41 2021-11-29 23:53:38.000 333 21269.18 486.30 43120.58 48083.33 2021-11-29 23:53:39.000 333 21269.21 486.28 43120.59 48083.38 2021-11-29 23:53:40.000 333 21269.21 486.27 43120.58 48083.35 2021-11-29 23:53:41.000 333 21269.21 486.24 43120.59 48083.42 2021-11-29 23:53:42.000 333 21269.21 486.29 43120.60 48083.32 2021-11-29 23:53:43.000 333 21269.22 486.30 43120.60 48083.30 2021-11-29 23:53:44.000 333 21269.23 486.30 43120.59 48083.41 2021-11-29 23:53:45.000 333 21269.27 486.27 43120.56 48083.31 2021-11-29 23:53:46.000 333 21269.25 486.28 43120.55 48083.40 2021-11-29 23:53:47.000 333 21269.25 486.28 43120.57 48083.34 2021-11-29 23:53:48.000 333 21269.25 486.30 43120.56 48083.38 2021-11-29 23:53:49.000 333 21269.26 486.29 43120.54 48083.33 2021-11-29 23:53:50.000 333 21269.27 486.26 43120.55 48083.42 2021-11-29 23:53:51.000 333 21269.28 486.27 43120.53 48083.32 2021-11-29 23:53:52.000 333 21269.27 486.27 43120.55 48083.46 2021-11-29 23:53:53.000 333 21269.25 486.26 43120.54 48083.31 2021-11-29 23:53:54.000 333 21269.26 486.26 43120.55 48083.44 2021-11-29 23:53:55.000 333 21269.28 486.25 43120.55 48083.32 2021-11-29 23:53:56.000 333 21269.28 486.28 43120.55 48083.43 2021-11-29 23:53:57.000 333 21269.28 486.28 43120.53 48083.41 2021-11-29 23:53:58.000 333 21269.31 486.28 43120.50 48083.34 2021-11-29 23:53:59.000 333 21269.30 486.29 43120.47 48083.40 2021-11-29 23:54:00.000 333 21269.27 486.29 43120.47 48083.36 2021-11-29 23:54:01.000 333 21269.27 486.30 43120.47 48083.38 2021-11-29 23:54:02.000 333 21269.28 486.30 43120.44 48083.33 2021-11-29 23:54:03.000 333 21269.27 486.31 43120.43 48083.36 2021-11-29 23:54:04.000 333 21269.26 486.27 43120.44 48083.29 2021-11-29 23:54:05.000 333 21269.27 486.25 43120.47 48083.39 2021-11-29 23:54:06.000 333 21269.27 486.24 43120.47 48083.29 2021-11-29 23:54:07.000 333 21269.30 486.24 43120.49 48083.42 2021-11-29 23:54:08.000 333 21269.33 486.24 43120.50 48083.26 2021-11-29 23:54:09.000 333 21269.29 486.24 43120.49 48083.32 2021-11-29 23:54:10.000 333 21269.26 486.25 43120.46 48083.38 2021-11-29 23:54:11.000 333 21269.28 486.25 43120.46 48083.29 2021-11-29 23:54:12.000 333 21269.31 486.28 43120.47 48083.25 2021-11-29 23:54:13.000 333 21269.32 486.29 43120.50 48083.31 2021-11-29 23:54:14.000 333 21269.32 486.29 43120.47 48083.27 2021-11-29 23:54:15.000 333 21269.28 486.25 43120.46 48083.29 2021-11-29 23:54:16.000 333 21269.28 486.24 43120.46 48083.29 2021-11-29 23:54:17.000 333 21269.26 486.24 43120.44 48083.37 2021-11-29 23:54:18.000 333 21269.27 486.25 43120.46 48083.21 2021-11-29 23:54:19.000 333 21269.25 486.23 43120.49 48083.36 2021-11-29 23:54:20.000 333 21269.25 486.22 43120.47 48083.30 2021-11-29 23:54:21.000 333 21269.23 486.22 43120.50 48083.21 2021-11-29 23:54:22.000 333 21269.26 486.23 43120.51 48083.34 2021-11-29 23:54:23.000 333 21269.23 486.22 43120.50 48083.36 2021-11-29 23:54:24.000 333 21269.23 486.20 43120.48 48083.28 2021-11-29 23:54:25.000 333 21269.23 486.22 43120.52 48083.37 2021-11-29 23:54:26.000 333 21269.27 486.21 43120.51 48083.27 2021-11-29 23:54:27.000 333 21269.27 486.18 43120.51 48083.31 2021-11-29 23:54:28.000 333 21269.26 486.19 43120.55 48083.41 2021-11-29 23:54:29.000 333 21269.30 486.17 43120.50 48083.33 2021-11-29 23:54:30.000 333 21269.31 486.19 43120.52 48083.43 2021-11-29 23:54:31.000 333 21269.30 486.16 43120.54 48083.36 2021-11-29 23:54:32.000 333 21269.31 486.11 43120.57 48083.29 2021-11-29 23:54:33.000 333 21269.33 486.08 43120.60 48083.43 2021-11-29 23:54:34.000 333 21269.31 486.08 43120.61 48083.46 2021-11-29 23:54:35.000 333 21269.30 486.07 43120.58 48083.36 2021-11-29 23:54:36.000 333 21269.32 486.07 43120.59 48083.53 2021-11-29 23:54:37.000 333 21269.35 486.08 43120.61 48083.39 2021-11-29 23:54:38.000 333 21269.35 486.06 43120.62 48083.47 2021-11-29 23:54:39.000 333 21269.36 486.05 43120.65 48083.55 2021-11-29 23:54:40.000 333 21269.35 486.04 43120.63 48083.48 2021-11-29 23:54:41.000 333 21269.35 486.01 43120.64 48083.41 2021-11-29 23:54:42.000 333 21269.40 485.99 43120.64 48083.57 2021-11-29 23:54:43.000 333 21269.41 485.98 43120.67 48083.41 2021-11-29 23:54:44.000 333 21269.43 486.01 43120.67 48083.53 2021-11-29 23:54:45.000 333 21269.40 485.97 43120.66 48083.44 2021-11-29 23:54:46.000 333 21269.40 485.96 43120.65 48083.56 2021-11-29 23:54:47.000 333 21269.36 485.99 43120.65 48083.45 2021-11-29 23:54:48.000 333 21269.41 485.96 43120.67 48083.56 2021-11-29 23:54:49.000 333 21269.39 485.97 43120.69 48083.59 2021-11-29 23:54:50.000 333 21269.41 485.94 43120.68 48083.46 2021-11-29 23:54:51.000 333 21269.39 485.96 43120.65 48083.50 2021-11-29 23:54:52.000 333 21269.38 485.95 43120.66 48083.61 2021-11-29 23:54:53.000 333 21269.41 485.92 43120.68 48083.46 2021-11-29 23:54:54.000 333 21269.45 485.94 43120.68 48083.57 2021-11-29 23:54:55.000 333 21269.46 485.95 43120.67 48083.54 2021-11-29 23:54:56.000 333 21269.46 485.99 43120.68 48083.55 2021-11-29 23:54:57.000 333 21269.43 486.02 43120.63 48083.50 2021-11-29 23:54:58.000 333 21269.44 486.01 43120.61 48083.51 2021-11-29 23:54:59.000 333 21269.42 486.03 43120.61 48083.55 2021-11-29 23:55:00.000 333 21269.42 486.03 43120.62 48083.48 2021-11-29 23:55:01.000 333 21269.44 486.04 43120.61 48083.51 2021-11-29 23:55:02.000 333 21269.46 486.06 43120.57 48083.40 2021-11-29 23:55:03.000 333 21269.46 486.08 43120.54 48083.52 2021-11-29 23:55:04.000 333 21269.46 486.06 43120.53 48083.39 2021-11-29 23:55:05.000 333 21269.44 486.07 43120.54 48083.56 2021-11-29 23:55:06.000 333 21269.45 486.06 43120.53 48083.36 2021-11-29 23:55:07.000 333 21269.46 486.06 43120.52 48083.40 2021-11-29 23:55:08.000 333 21269.46 486.07 43120.54 48083.53 2021-11-29 23:55:09.000 333 21269.47 486.07 43120.51 48083.37 2021-11-29 23:55:10.000 333 21269.46 486.08 43120.50 48083.36 2021-11-29 23:55:11.000 333 21269.46 486.07 43120.52 48083.46 2021-11-29 23:55:12.000 333 21269.48 486.06 43120.48 48083.36 2021-11-29 23:55:13.000 333 21269.50 486.06 43120.49 48083.48 2021-11-29 23:55:14.000 333 21269.51 486.05 43120.51 48083.46 2021-11-29 23:55:15.000 333 21269.52 486.04 43120.51 48083.32 2021-11-29 23:55:16.000 333 21269.48 486.00 43120.53 48083.40 2021-11-29 23:55:17.000 333 21269.47 485.98 43120.55 48083.39 2021-11-29 23:55:18.000 333 21269.51 485.94 43120.56 48083.41 2021-11-29 23:55:19.000 333 21269.51 485.91 43120.60 48083.44 2021-11-29 23:55:20.000 333 21269.49 485.90 43120.62 48083.46 2021-11-29 23:55:21.000 333 21269.52 485.87 43120.64 48083.52 2021-11-29 23:55:22.000 333 21269.49 485.85 43120.63 48083.43 2021-11-29 23:55:23.000 333 21269.50 485.84 43120.62 48083.56 2021-11-29 23:55:24.000 333 21269.46 485.84 43120.63 48083.49 2021-11-29 23:55:25.000 333 21269.47 485.84 43120.65 48083.47 2021-11-29 23:55:26.000 333 21269.49 485.82 43120.62 48083.58 2021-11-29 23:55:27.000 333 21269.47 485.82 43120.64 48083.61 2021-11-29 23:55:28.000 333 21269.47 485.78 43120.68 48083.51 2021-11-29 23:55:29.000 333 21269.46 485.74 43120.72 48083.60 2021-11-29 23:55:30.000 333 21269.46 485.74 43120.76 48083.53 2021-11-29 23:55:31.000 333 21269.45 485.74 43120.75 48083.55 2021-11-29 23:55:32.000 333 21269.46 485.71 43120.73 48083.63 2021-11-29 23:55:33.000 333 21269.41 485.66 43120.76 48083.61 2021-11-29 23:55:34.000 333 21269.46 485.63 43120.77 48083.61 2021-11-29 23:55:35.000 333 21269.45 485.61 43120.76 48083.65 2021-11-29 23:55:36.000 333 21269.42 485.61 43120.78 48083.60 2021-11-29 23:55:37.000 333 21269.46 485.64 43120.76 48083.67 2021-11-29 23:55:38.000 333 21269.46 485.66 43120.76 48083.55 2021-11-29 23:55:39.000 333 21269.41 485.68 43120.73 48083.70 2021-11-29 23:55:40.000 333 21269.41 485.67 43120.75 48083.52 2021-11-29 23:55:41.000 333 21269.44 485.67 43120.73 48083.56 2021-11-29 23:55:42.000 333 21269.45 485.66 43120.68 48083.62 2021-11-29 23:55:43.000 333 21269.43 485.65 43120.67 48083.53 2021-11-29 23:55:44.000 333 21269.42 485.64 43120.66 48083.47 2021-11-29 23:55:45.000 333 21269.41 485.62 43120.70 48083.63 2021-11-29 23:55:46.000 333 21269.44 485.59 43120.67 48083.46 2021-11-29 23:55:47.000 333 21269.45 485.60 43120.68 48083.61 2021-11-29 23:55:48.000 333 21269.47 485.57 43120.69 48083.46 2021-11-29 23:55:49.000 333 21269.48 485.53 43120.71 48083.56 2021-11-29 23:55:50.000 333 21269.47 485.55 43120.71 48083.48 2021-11-29 23:55:51.000 333 21269.47 485.58 43120.70 48083.56 2021-11-29 23:55:52.000 333 21269.49 485.58 43120.68 48083.48 2021-11-29 23:55:53.000 333 21269.47 485.60 43120.68 48083.58 2021-11-29 23:55:54.000 333 21269.51 485.57 43120.69 48083.51 2021-11-29 23:55:55.000 333 21269.50 485.57 43120.67 48083.57 2021-11-29 23:55:56.000 333 21269.50 485.55 43120.68 48083.63 2021-11-29 23:55:57.000 333 21269.51 485.52 43120.65 48083.51 2021-11-29 23:55:58.000 333 21269.52 485.47 43120.71 48083.65 2021-11-29 23:55:59.000 333 21269.56 485.40 43120.71 48083.54 2021-11-29 23:56:00.000 333 21269.52 485.38 43120.74 48083.70 2021-11-29 23:56:01.000 333 21269.55 485.37 43120.79 48083.65 2021-11-29 23:56:02.000 333 21269.56 485.41 43120.78 48083.63 2021-11-29 23:56:03.000 333 21269.60 485.39 43120.80 48083.73 2021-11-29 23:56:04.000 333 21269.59 485.36 43120.80 48083.82 2021-11-29 23:56:05.000 333 21269.62 485.34 43120.79 48083.67 2021-11-29 23:56:06.000 333 21269.62 485.38 43120.80 48083.81 2021-11-29 23:56:07.000 333 21269.65 485.39 43120.79 48083.72 2021-11-29 23:56:08.000 333 21269.66 485.40 43120.81 48083.69 2021-11-29 23:56:09.000 333 21269.65 485.41 43120.81 48083.78 2021-11-29 23:56:10.000 333 21269.64 485.40 43120.79 48083.81 2021-11-29 23:56:11.000 333 21269.66 485.41 43120.80 48083.71 2021-11-29 23:56:12.000 333 21269.66 485.38 43120.83 48083.81 2021-11-29 23:56:13.000 333 21269.68 485.33 43120.81 48083.69 2021-11-29 23:56:14.000 333 21269.67 485.32 43120.82 48083.86 2021-11-29 23:56:15.000 333 21269.70 485.29 43120.83 48083.75 2021-11-29 23:56:16.000 333 21269.68 485.30 43120.86 48083.84 2021-11-29 23:56:17.000 333 21269.64 485.29 43120.87 48083.76 2021-11-29 23:56:18.000 333 21269.64 485.26 43120.86 48083.75 2021-11-29 23:56:19.000 333 21269.67 485.27 43120.86 48083.84 2021-11-29 23:56:20.000 333 21269.70 485.27 43120.85 48083.86 2021-11-29 23:56:21.000 333 21269.68 485.29 43120.85 48083.75 2021-11-29 23:56:22.000 333 21269.69 485.27 43120.82 48083.89 2021-11-29 23:56:23.000 333 21269.69 485.26 43120.84 48083.79 2021-11-29 23:56:24.000 333 21269.69 485.31 43120.83 48083.86 2021-11-29 23:56:25.000 333 21269.68 485.37 43120.79 48083.77 2021-11-29 23:56:26.000 333 21269.67 485.42 43120.76 48083.71 2021-11-29 23:56:27.000 333 21269.67 485.47 43120.75 48083.78 2021-11-29 23:56:28.000 333 21269.68 485.46 43120.69 48083.61 2021-11-29 23:56:29.000 333 21269.67 485.42 43120.65 48083.71 2021-11-29 23:56:30.000 333 21269.65 485.37 43120.63 48083.55 2021-11-29 23:56:31.000 333 21269.62 485.30 43120.68 48083.69 2021-11-29 23:56:32.000 333 21269.64 485.26 43120.72 48083.54 2021-11-29 23:56:33.000 333 21269.62 485.23 43120.76 48083.68 2021-11-29 23:56:34.000 333 21269.62 485.18 43120.75 48083.65 2021-11-29 23:56:35.000 333 21269.60 485.21 43120.78 48083.74 2021-11-29 23:56:36.000 333 21269.62 485.20 43120.81 48083.69 2021-11-29 23:56:37.000 333 21269.67 485.18 43120.84 48083.74 2021-11-29 23:56:38.000 333 21269.68 485.12 43120.86 48083.73 2021-11-29 23:56:39.000 333 21269.67 485.14 43120.83 48083.74 2021-11-29 23:56:40.000 333 21269.69 485.13 43120.83 48083.81 2021-11-29 23:56:41.000 333 21269.67 485.14 43120.83 48083.70 2021-11-29 23:56:42.000 333 21269.67 485.13 43120.83 48083.78 2021-11-29 23:56:43.000 333 21269.65 485.10 43120.83 48083.80 2021-11-29 23:56:44.000 333 21269.67 485.08 43120.83 48083.66 2021-11-29 23:56:45.000 333 21269.67 485.08 43120.81 48083.78 2021-11-29 23:56:46.000 333 21269.64 485.10 43120.83 48083.81 2021-11-29 23:56:47.000 333 21269.64 485.08 43120.84 48083.69 2021-11-29 23:56:48.000 333 21269.66 485.06 43120.84 48083.84 2021-11-29 23:56:49.000 333 21269.67 485.05 43120.83 48083.70 2021-11-29 23:56:50.000 333 21269.70 485.03 43120.83 48083.83 2021-11-29 23:56:51.000 333 21269.69 485.03 43120.84 48083.79 2021-11-29 23:56:52.000 333 21269.67 485.03 43120.84 48083.77 2021-11-29 23:56:53.000 333 21269.65 485.05 43120.84 48083.79 2021-11-29 23:56:54.000 333 21269.69 485.09 43120.85 48083.76 2021-11-29 23:56:55.000 333 21269.67 485.14 43120.81 48083.77 2021-11-29 23:56:56.000 333 21269.67 485.15 43120.76 48083.74 2021-11-29 23:56:57.000 333 21269.66 485.15 43120.72 48083.74 2021-11-29 23:56:58.000 333 21269.70 485.16 43120.72 48083.67 2021-11-29 23:56:59.000 333 21269.69 485.18 43120.71 48083.77 2021-11-29 23:57:00.000 333 21269.71 485.21 43120.68 48083.65 2021-11-29 23:57:01.000 333 21269.70 485.20 43120.70 48083.74 2021-11-29 23:57:02.000 333 21269.68 485.21 43120.72 48083.65 2021-11-29 23:57:03.000 333 21269.68 485.21 43120.68 48083.64 2021-11-29 23:57:04.000 333 21269.69 485.23 43120.66 48083.70 2021-11-29 23:57:05.000 333 21269.66 485.25 43120.66 48083.65 2021-11-29 23:57:06.000 333 21269.63 485.30 43120.65 48083.55 2021-11-29 23:57:07.000 333 21269.66 485.29 43120.65 48083.69 2021-11-29 23:57:08.000 333 21269.65 485.32 43120.61 48083.51 2021-11-29 23:57:09.000 333 21269.64 485.34 43120.58 48083.55 2021-11-29 23:57:10.000 333 21269.66 485.30 43120.56 48083.55 2021-11-29 23:57:11.000 333 21269.67 485.31 43120.55 48083.49 2021-11-29 23:57:12.000 333 21269.68 485.29 43120.55 48083.53 2021-11-29 23:57:13.000 333 21269.69 485.28 43120.52 48083.52 2021-11-29 23:57:14.000 333 21269.71 485.30 43120.53 48083.58 2021-11-29 23:57:15.000 333 21269.69 485.27 43120.53 48083.50 2021-11-29 23:57:16.000 333 21269.72 485.25 43120.51 48083.46 2021-11-29 23:57:17.000 333 21269.68 485.25 43120.50 48083.51 2021-11-29 23:57:18.000 333 21269.66 485.26 43120.48 48083.42 2021-11-29 23:57:19.000 333 21269.62 485.28 43120.49 48083.52 2021-11-29 23:57:20.000 333 21269.60 485.31 43120.48 48083.53 2021-11-29 23:57:21.000 333 21269.61 485.29 43120.47 48083.40 2021-11-29 23:57:22.000 333 21269.61 485.30 43120.42 48083.42 2021-11-29 23:57:23.000 333 21269.61 485.33 43120.41 48083.47 2021-11-29 23:57:24.000 333 21269.62 485.34 43120.46 48083.36 2021-11-29 23:57:25.000 333 21269.62 485.31 43120.46 48083.47 2021-11-29 23:57:26.000 333 21269.60 485.31 43120.45 48083.40 2021-11-29 23:57:27.000 333 21269.58 485.30 43120.47 48083.42 2021-11-29 23:57:28.000 333 21269.59 485.31 43120.47 48083.40 2021-11-29 23:57:29.000 333 21269.63 485.28 43120.46 48083.41 2021-11-29 23:57:30.000 333 21269.66 485.27 43120.45 48083.41 2021-11-29 23:57:31.000 333 21269.68 485.26 43120.46 48083.43 2021-11-29 23:57:32.000 333 21269.67 485.26 43120.47 48083.44 2021-11-29 23:57:33.000 333 21269.66 485.26 43120.45 48083.35 2021-11-29 23:57:34.000 333 21269.66 485.26 43120.47 48083.48 2021-11-29 23:57:35.000 333 21269.68 485.26 43120.49 48083.39 2021-11-29 23:57:36.000 333 21269.70 485.22 43120.51 48083.51 2021-11-29 23:57:37.000 333 21269.70 485.24 43120.53 48083.42 2021-11-29 23:57:38.000 333 21269.68 485.23 43120.52 48083.54 2021-11-29 23:57:39.000 333 21269.70 485.19 43120.49 48083.42 2021-11-29 23:57:40.000 333 21269.71 485.20 43120.48 48083.50 2021-11-29 23:57:41.000 333 21269.67 485.24 43120.48 48083.41 2021-11-29 23:57:42.000 333 21269.64 485.24 43120.46 48083.49 2021-11-29 23:57:43.000 333 21269.65 485.24 43120.46 48083.41 2021-11-29 23:57:44.000 333 21269.64 485.27 43120.44 48083.43 2021-11-29 23:57:45.000 333 21269.63 485.25 43120.45 48083.51 2021-11-29 23:57:46.000 333 21269.63 485.26 43120.44 48083.39 2021-11-29 23:57:47.000 333 21269.65 485.23 43120.48 48083.38 2021-11-29 23:57:48.000 333 21269.66 485.23 43120.44 48083.46 2021-11-29 23:57:49.000 333 21269.63 485.26 43120.42 48083.33 2021-11-29 23:57:50.000 333 21269.64 485.24 43120.43 48083.48 2021-11-29 23:57:51.000 333 21269.65 485.23 43120.43 48083.43 2021-11-29 23:57:52.000 333 21269.64 485.25 43120.42 48083.41 2021-11-29 23:57:53.000 333 21269.63 485.25 43120.45 48083.42 2021-11-29 23:57:54.000 333 21269.62 485.24 43120.48 48083.42 2021-11-29 23:57:55.000 333 21269.62 485.23 43120.46 48083.44 2021-11-29 23:57:56.000 333 21269.66 485.24 43120.49 48083.42 2021-11-29 23:57:57.000 333 21269.68 485.24 43120.48 48083.43 2021-11-29 23:57:58.000 333 21269.63 485.26 43120.46 48083.35 2021-11-29 23:57:59.000 333 21269.60 485.26 43120.45 48083.50 2021-11-29 23:58:00.000 333 21269.61 485.29 43120.43 48083.34 2021-11-29 23:58:01.000 333 21269.61 485.30 43120.41 48083.49 2021-11-29 23:58:02.000 333 21269.60 485.29 43120.42 48083.34 2021-11-29 23:58:03.000 333 21269.61 485.28 43120.42 48083.42 2021-11-29 23:58:04.000 333 21269.63 485.27 43120.44 48083.45 2021-11-29 23:58:05.000 333 21269.61 485.25 43120.43 48083.35 2021-11-29 23:58:06.000 333 21269.62 485.21 43120.45 48083.33 2021-11-29 23:58:07.000 333 21269.58 485.22 43120.44 48083.45 2021-11-29 23:58:08.000 333 21269.59 485.25 43120.40 48083.37 2021-11-29 23:58:09.000 333 21269.59 485.29 43120.37 48083.45 2021-11-29 23:58:10.000 333 21269.57 485.29 43120.37 48083.38 2021-11-29 23:58:11.000 333 21269.59 485.29 43120.37 48083.30 2021-11-29 23:58:12.000 333 21269.61 485.32 43120.39 48083.37 2021-11-29 23:58:13.000 333 21269.58 485.36 43120.37 48083.25 2021-11-29 23:58:14.000 333 21269.58 485.36 43120.33 48083.34 2021-11-29 23:58:15.000 333 21269.55 485.39 43120.34 48083.35 2021-11-29 23:58:16.000 333 21269.55 485.37 43120.34 48083.23 2021-11-29 23:58:17.000 333 21269.52 485.37 43120.31 48083.20 2021-11-29 23:58:18.000 333 21269.49 485.34 43120.29 48083.28 2021-11-29 23:58:19.000 333 21269.48 485.36 43120.26 48083.24 2021-11-29 23:58:20.000 333 21269.46 485.40 43120.24 48083.13 2021-11-29 23:58:21.000 333 21269.47 485.39 43120.24 48083.26 2021-11-29 23:58:22.000 333 21269.48 485.34 43120.27 48083.27 2021-11-29 23:58:23.000 333 21269.46 485.32 43120.29 48083.16 2021-11-29 23:58:24.000 333 21269.46 485.30 43120.31 48083.26 2021-11-29 23:58:25.000 333 21269.48 485.29 43120.29 48083.20 2021-11-29 23:58:26.000 333 21269.45 485.28 43120.28 48083.26 2021-11-29 23:58:27.000 333 21269.49 485.28 43120.32 48083.17 2021-11-29 23:58:28.000 333 21269.46 485.27 43120.31 48083.29 2021-11-29 23:58:29.000 333 21269.44 485.27 43120.29 48083.18 2021-11-29 23:58:30.000 333 21269.44 485.27 43120.31 48083.26 2021-11-29 23:58:31.000 333 21269.45 485.26 43120.33 48083.20 2021-11-29 23:58:32.000 333 21269.41 485.27 43120.35 48083.29 2021-11-29 23:58:33.000 333 21269.43 485.26 43120.36 48083.19 2021-11-29 23:58:34.000 333 21269.41 485.26 43120.34 48083.31 2021-11-29 23:58:35.000 333 21269.46 485.28 43120.30 48083.21 2021-11-29 23:58:36.000 333 21269.43 485.29 43120.32 48083.27 2021-11-29 23:58:37.000 333 21269.44 485.30 43120.33 48083.23 2021-11-29 23:58:38.000 333 21269.45 485.32 43120.31 48083.25 2021-11-29 23:58:39.000 333 21269.44 485.34 43120.32 48083.17 2021-11-29 23:58:40.000 333 21269.42 485.34 43120.32 48083.26 2021-11-29 23:58:41.000 333 21269.42 485.34 43120.28 48083.28 2021-11-29 23:58:42.000 333 21269.41 485.29 43120.28 48083.17 2021-11-29 23:58:43.000 333 21269.42 485.25 43120.32 48083.31 2021-11-29 23:58:44.000 333 21269.41 485.24 43120.32 48083.21 2021-11-29 23:58:45.000 333 21269.39 485.23 43120.30 48083.31 2021-11-29 23:58:46.000 333 21269.39 485.20 43120.34 48083.22 2021-11-29 23:58:47.000 333 21269.38 485.22 43120.35 48083.30 2021-11-29 23:58:48.000 333 21269.41 485.21 43120.37 48083.35 2021-11-29 23:58:49.000 333 21269.36 485.23 43120.39 48083.29 2021-11-29 23:58:50.000 333 21269.37 485.17 43120.43 48083.23 2021-11-29 23:58:51.000 333 21269.41 485.13 43120.48 48083.37 2021-11-29 23:58:52.000 333 21269.42 485.10 43120.53 48083.39 2021-11-29 23:58:53.000 333 21269.40 485.11 43120.52 48083.32 2021-11-29 23:58:54.000 333 21269.43 485.11 43120.53 48083.43 2021-11-29 23:58:55.000 333 21269.41 485.09 43120.53 48083.49 2021-11-29 23:58:56.000 333 21269.41 485.09 43120.56 48083.41 2021-11-29 23:58:57.000 333 21269.41 485.10 43120.57 48083.40 2021-11-29 23:58:58.000 333 21269.41 485.10 43120.57 48083.48 2021-11-29 23:58:59.000 333 21269.43 485.11 43120.59 48083.39 2021-11-29 23:59:00.000 333 21269.44 485.12 43120.57 48083.47 2021-11-29 23:59:01.000 333 21269.40 485.14 43120.57 48083.41 2021-11-29 23:59:02.000 333 21269.39 485.14 43120.57 48083.48 2021-11-29 23:59:03.000 333 21269.42 485.15 43120.57 48083.36 2021-11-29 23:59:04.000 333 21269.40 485.16 43120.53 48083.46 2021-11-29 23:59:05.000 333 21269.42 485.17 43120.47 48083.34 2021-11-29 23:59:06.000 333 21269.39 485.16 43120.44 48083.47 2021-11-29 23:59:07.000 333 21269.38 485.14 43120.50 48083.34 2021-11-29 23:59:08.000 333 21269.42 485.13 43120.52 48083.43 2021-11-29 23:59:09.000 333 21269.42 485.11 43120.50 48083.48 2021-11-29 23:59:10.000 333 21269.44 485.09 43120.51 48083.39 2021-11-29 23:59:11.000 333 21269.42 485.08 43120.51 48083.45 2021-11-29 23:59:12.000 333 21269.41 485.08 43120.50 48083.41 2021-11-29 23:59:13.000 333 21269.43 485.06 43120.49 48083.44 2021-11-29 23:59:14.000 333 21269.44 485.05 43120.51 48083.38 2021-11-29 23:59:15.000 333 21269.42 485.04 43120.51 48083.45 2021-11-29 23:59:16.000 333 21269.41 485.05 43120.50 48083.36 2021-11-29 23:59:17.000 333 21269.43 485.04 43120.49 48083.47 2021-11-29 23:59:18.000 333 21269.43 485.03 43120.50 48083.34 2021-11-29 23:59:19.000 333 21269.39 485.05 43120.50 48083.47 2021-11-29 23:59:20.000 333 21269.40 485.06 43120.46 48083.35 2021-11-29 23:59:21.000 333 21269.38 485.07 43120.51 48083.47 2021-11-29 23:59:22.000 333 21269.39 485.05 43120.50 48083.35 2021-11-29 23:59:23.000 333 21269.37 485.07 43120.50 48083.38 2021-11-29 23:59:24.000 333 21269.38 485.06 43120.46 48083.34 2021-11-29 23:59:25.000 333 21269.38 485.07 43120.48 48083.37 2021-11-29 23:59:26.000 333 21269.32 485.09 43120.46 48083.33 2021-11-29 23:59:27.000 333 21269.33 485.11 43120.44 48083.33 2021-11-29 23:59:28.000 333 21269.30 485.14 43120.41 48083.31 2021-11-29 23:59:29.000 333 21269.31 485.17 43120.39 48083.30 2021-11-29 23:59:30.000 333 21269.28 485.19 43120.36 48083.34 2021-11-29 23:59:31.000 333 21269.28 485.18 43120.38 48083.17 2021-11-29 23:59:32.000 333 21269.31 485.15 43120.41 48083.30 2021-11-29 23:59:33.000 333 21269.31 485.16 43120.41 48083.18 2021-11-29 23:59:34.000 333 21269.31 485.15 43120.38 48083.27 2021-11-29 23:59:35.000 333 21269.29 485.16 43120.36 48083.17 2021-11-29 23:59:36.000 333 21269.28 485.13 43120.33 48083.25 2021-11-29 23:59:37.000 333 21269.28 485.13 43120.35 48083.23 2021-11-29 23:59:38.000 333 21269.29 485.09 43120.35 48083.27 2021-11-29 23:59:39.000 333 21269.30 485.12 43120.37 48083.18 2021-11-29 23:59:40.000 333 21269.32 485.11 43120.38 48083.31 2021-11-29 23:59:41.000 333 21269.31 485.12 43120.36 48083.18 2021-11-29 23:59:42.000 333 21269.29 485.13 43120.35 48083.19 2021-11-29 23:59:43.000 333 21269.29 485.17 43120.40 48083.23 2021-11-29 23:59:44.000 333 21269.27 485.20 43120.39 48083.19 2021-11-29 23:59:45.000 333 21269.28 485.21 43120.40 48083.22 2021-11-29 23:59:46.000 333 21269.29 485.18 43120.39 48083.20 2021-11-29 23:59:47.000 333 21269.27 485.17 43120.40 48083.19 2021-11-29 23:59:48.000 333 21269.26 485.19 43120.40 48083.18 2021-11-29 23:59:49.000 333 21269.24 485.19 43120.38 48083.27 2021-11-29 23:59:50.000 333 21269.20 485.20 43120.37 48083.14 2021-11-29 23:59:51.000 333 21269.19 485.22 43120.37 48083.23 2021-11-29 23:59:52.000 333 21269.20 485.23 43120.36 48083.15 2021-11-29 23:59:53.000 333 21269.21 485.26 43120.37 48083.24 2021-11-29 23:59:54.000 333 21269.21 485.25 43120.39 48083.10 2021-11-29 23:59:55.000 333 21269.18 485.27 43120.37 48083.20 2021-11-29 23:59:56.000 333 21269.15 485.25 43120.33 48083.09 2021-11-29 23:59:57.000 333 21269.18 485.24 43120.34 48083.20 2021-11-29 23:59:58.000 333 21269.20 485.22 43120.35 48083.08 2021-11-29 23:59:59.000 333 21269.20 485.24 43120.33 48083.20